KissMeData/002690/min/candle-20240329.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240329	183600	25382948	1897	1897	1897	1897	1426
3	20240329	183500	25382948	1897	1897	1897	1897	0
4	20240329	183400	25382948	1897	1897	1897	1897	0
5	20240329	183300	25382948	1897	1897	1897	1897	0
6	20240329	183200	25382948	1897	1897	1897	1897	0
7	20240329	183100	25382948	1897	1897	1897	1897	0
8	20240329	183000	25382948	1897	1897	1897	1897	0
9	20240329	182900	25382948	1897	1897	1897	1897	0
10	20240329	182800	25382948	1897	1897	1897	1897	0
11	20240329	182700	25382948	1897	1897	1897	1897	0
12	20240329	182600	25382948	1897	1897	1897	1897	0
13	20240329	182500	25382948	1897	1897	1897	1897	0
14	20240329	182400	25382948	1897	1897	1897	1897	0
15	20240329	182300	25382948	1897	1897	1897	1897	0
16	20240329	182200	25382948	1897	1897	1897	1897	0
17	20240329	182100	25382948	1897	1897	1897	1897	0
18	20240329	182000	25382948	1897	1897	1897	1897	0
19	20240329	181900	25382948	1897	1897	1897	1897	0
20	20240329	181800	25382948	1897	1897	1897	1897	0
21	20240329	181700	25382948	1897	1897	1897	1897	0
22	20240329	181600	25382948	1897	1897	1897	1897	0
23	20240329	181500	25382948	1897	1897	1897	1897	0
24	20240329	181400	25382948	1897	1897	1897	1897	0
25	20240329	181300	25382948	1897	1897	1897	1897	0
26	20240329	181200	25382948	1897	1897	1897	1897	0
27	20240329	181100	25382948	1897	1897	1897	1897	0
28	20240329	181000	25382948	1897	1897	1897	1897	0
29	20240329	180900	25382948	1897	1897	1897	1897	0
30	20240329	180800	25382948	1897	1897	1897	1897	0
31	20240329	180700	25382948	1897	1897	1897	1897	0
32	20240329	180600	25382948	1897	1897	1897	1897	1426
33	20240329	180500	25382948	1897	1897	1897	1897	0
34	20240329	180400	25382948	1897	1897	1897	1897	0
35	20240329	180300	25382948	1897	1897	1897	1897	0
36	20240329	180200	25382948	1897	1897	1897	1897	0
37	20240329	180100	25382948	1897	1897	1897	1897	0
38	20240329	180000	25382948	1897	1897	1897	1897	0
39	20240329	175900	25382948	1897	1897	1897	1897	0
40	20240329	175800	25382948	1897	1897	1897	1897	0
41	20240329	175700	25382948	1897	1897	1897	1897	0
42	20240329	175600	25382948	1897	1897	1897	1897	0
43	20240329	175500	25382948	1897	1897	1897	1897	0
44	20240329	175400	25382948	1897	1897	1897	1897	0
45	20240329	175300	25382948	1897	1897	1897	1897	0
46	20240329	175200	25382948	1897	1897	1897	1897	0
47	20240329	175100	25382948	1897	1897	1897	1897	0
48	20240329	175000	25382948	1897	1897	1897	1897	0
49	20240329	174900	25382948	1897	1897	1897	1897	0
50	20240329	174800	25382948	1897	1897	1897	1897	0
51	20240329	174700	25382948	1897	1897	1897	1897	0
52	20240329	174600	25382948	1897	1897	1897	1897	0
53	20240329	174500	25382948	1897	1897	1897	1897	0
54	20240329	174400	25382948	1897	1897	1897	1897	0
55	20240329	174300	25382948	1897	1897	1897	1897	0
56	20240329	174200	25382948	1897	1897	1897	1897	0
57	20240329	174100	25382948	1897	1897	1897	1897	0
58	20240329	174000	25382948	1897	1897	1897	1897	0
59	20240329	173900	25382948	1897	1897	1897	1897	0
60	20240329	173800	25382948	1897	1897	1897	1897	0
61	20240329	173700	25382948	1897	1897	1897	1897	0
62	20240329	173600	25382948	1897	1897	1897	1897	1426
63	20240329	173500	25382948	1897	1897	1897	1897	0
64	20240329	173400	25382948	1897	1897	1897	1897	0
65	20240329	173300	25382948	1897	1897	1897	1897	0
66	20240329	173200	25382948	1897	1897	1897	1897	0
67	20240329	173100	25382948	1897	1897	1897	1897	0
68	20240329	173000	25382948	1897	1897	1897	1897	0
69	20240329	172900	25382948	1897	1897	1897	1897	0
70	20240329	172800	25382948	1897	1897	1897	1897	0
71	20240329	172700	25382948	1897	1897	1897	1897	0
72	20240329	172600	25382948	1897	1897	1897	1897	0
73	20240329	172500	25382948	1897	1897	1897	1897	0
74	20240329	172400	25382948	1897	1897	1897	1897	0
75	20240329	172300	25382948	1897	1897	1897	1897	0
76	20240329	172200	25382948	1897	1897	1897	1897	0
77	20240329	172100	25382948	1897	1897	1897	1897	0
78	20240329	172000	25382948	1897	1897	1897	1897	0
79	20240329	171900	25382948	1897	1897	1897	1897	0
80	20240329	171800	25382948	1897	1897	1897	1897	0
81	20240329	171700	25382948	1897	1897	1897	1897	0
82	20240329	171600	25382948	1897	1897	1897	1897	0
83	20240329	171500	25382948	1897	1897	1897	1897	0
84	20240329	171400	25382948	1897	1897	1897	1897	0
85	20240329	171300	25382948	1897	1897	1897	1897	0
86	20240329	171200	25382948	1897	1897	1897	1897	0
87	20240329	171100	25382948	1897	1897	1897	1897	0
88	20240329	171000	25382948	1897	1897	1897	1897	0
89	20240329	170900	25382948	1897	1897	1897	1897	0
90	20240329	170800	25382948	1897	1897	1897	1897	0
91	20240329	170700	25382948	1897	1897	1897	1897	0
92	20240329	170600	25382948	1897	1897	1897	1897	1426
93	20240329	170500	25382948	1897	1897	1897	1897	0
94	20240329	170400	25382948	1897	1897	1897	1897	0
95	20240329	170300	25382948	1897	1897	1897	1897	0
96	20240329	170200	25382948	1897	1897	1897	1897	0
97	20240329	170100	25382948	1897	1897	1897	1897	0
98	20240329	170000	25382948	1897	1897	1897	1897	0
99	20240329	165900	25382948	1897	1897	1897	1897	0
100	20240329	165800	25382948	1897	1897	1897	1897	0
101	20240329	165700	25382948	1897	1897	1897	1897	0
102	20240329	165600	25382948	1897	1897	1897	1897	0
103	20240329	165500	25382948	1897	1897	1897	1897	0
104	20240329	165400	25382948	1897	1897	1897	1897	0
105	20240329	165300	25382948	1897	1897	1897	1897	0
106	20240329	165200	25382948	1897	1897	1897	1897	0
107	20240329	165100	25382948	1897	1897	1897	1897	0
108	20240329	165000	25382948	1897	1897	1897	1897	0
109	20240329	164900	25382948	1897	1897	1897	1897	0
110	20240329	164800	25382948	1897	1897	1897	1897	0
111	20240329	164700	25382948	1897	1897	1897	1897	0
112	20240329	164600	25382948	1897	1897	1897	1897	0
113	20240329	164500	25382948	1897	1897	1897	1897	0
114	20240329	164400	25382948	1897	1897	1897	1897	0
115	20240329	164300	25382948	1897	1897	1897	1897	0
116	20240329	164200	25382948	1897	1897	1897	1897	0
117	20240329	164100	25382948	1897	1897	1897	1897	0
118	20240329	164000	25382948	1897	1897	1897	1897	0
119	20240329	163900	25382948	1897	1897	1897	1897	0
120	20240329	163800	25382948	1897	1897	1897	1897	0
121	20240329	163700	25382948	1897	1897	1897	1897	0
122	20240329	163600	25382948	1897	1897	1897	1897	1426
123	20240329	163500	25382948	1897	1897	1897	1897	0
124	20240329	163400	25382948	1897	1897	1897	1897	0
125	20240329	163300	25382948	1897	1897	1897	1897	0
126	20240329	163200	25382948	1897	1897	1897	1897	0
127	20240329	163100	25382948	1897	1897	1897	1897	0
128	20240329	163000	25382948	1897	1897	1897	1897	0
129	20240329	162900	25382948	1897	1897	1897	1897	0
130	20240329	162800	25382948	1897	1897	1897	1897	0
131	20240329	162700	25382948	1897	1897	1897	1897	0
132	20240329	162600	25382948	1897	1897	1897	1897	0
133	20240329	162500	25382948	1897	1897	1897	1897	0
134	20240329	162400	25382948	1897	1897	1897	1897	0
135	20240329	162300	25382948	1897	1897	1897	1897	0
136	20240329	162200	25382948	1897	1897	1897	1897	0
137	20240329	162100	25382948	1897	1897	1897	1897	0
138	20240329	162000	25382948	1897	1897	1897	1897	0
139	20240329	161900	25382948	1897	1897	1897	1897	0
140	20240329	161800	25382948	1897	1897	1897	1897	0
141	20240329	161700	25382948	1897	1897	1897	1897	0
142	20240329	161600	25382948	1897	1897	1897	1897	0
143	20240329	161500	25382948	1897	1897	1897	1897	0
144	20240329	161400	25382948	1897	1897	1897	1897	0
145	20240329	161300	25382948	1897	1897	1897	1897	0
146	20240329	161200	25382948	1897	1897	1897	1897	0
147	20240329	161100	25382948	1897	1897	1897	1897	0
148	20240329	161000	25382948	1897	1897	1897	1897	0
149	20240329	160900	25382948	1897	1897	1897	1897	0
150	20240329	160800	25382948	1897	1897	1897	1897	0
151	20240329	160700	25382948	1897	1897	1897	1897	0
152	20240329	160600	25382948	1897	1897	1897	1897	1426
153	20240329	160500	25382948	1897	1897	1897	1897	0
154	20240329	160400	25382948	1897	1897	1897	1897	0
155	20240329	160300	25382948	1897	1897	1897	1897	0
156	20240329	160200	25382948	1897	1897	1897	1897	0
157	20240329	160100	25382948	1897	1897	1897	1897	0
158	20240329	160000	25382948	1897	1897	1897	1897	0
159	20240329	155900	25382948	1897	1897	1897	1897	0
160	20240329	155800	25382948	1897	1897	1897	1897	0
161	20240329	155700	25382948	1897	1897	1897	1897	0
162	20240329	155600	25382948	1897	1897	1897	1897	0
163	20240329	155500	25382948	1897	1897	1897	1897	0
164	20240329	155400	25382948	1897	1897	1897	1897	0
165	20240329	155300	25382948	1897	1897	1897	1897	0
166	20240329	155200	25382948	1897	1897	1897	1897	0
167	20240329	155100	25382948	1897	1897	1897	1897	0
168	20240329	155000	25382948	1897	1897	1897	1897	0
169	20240329	154900	25382948	1897	1897	1897	1897	0
170	20240329	154800	25382948	1897	1897	1897	1897	0
171	20240329	154700	25382948	1897	1897	1897	1897	0
172	20240329	154600	25382948	1897	1897	1897	1897	0
173	20240329	154500	25382948	1897	1897	1897	1897	0
174	20240329	154400	25382948	1897	1897	1897	1897	0
175	20240329	154300	25382948	1897	1897	1897	1897	0
176	20240329	154200	25382948	1897	1897	1897	1897	0
177	20240329	154100	25382948	1897	1897	1897	1897	0
178	20240329	154000	25382948	1897	1897	1897	1897	0
179	20240329	153900	25382948	1897	1897	1897	1897	0
180	20240329	153800	25382948	1897	1897	1897	1897	0
181	20240329	153700	25382948	1897	1897	1897	1897	0
182	20240329	153600	25382948	1897	1897	1897	1897	1426
183	20240329	153500	25382948	1897	1897	1897	1897	0
184	20240329	153400	25382948	1897	1897	1897	1897	0
185	20240329	153300	25382948	1897	1897	1897	1897	0
186	20240329	153200	25382948	1897	1897	1897	1897	0
187	20240329	153100	25382948	1897	1897	1897	1897	0
188	20240329	153000	25382948	1897	1897	1897	1897	1426
189	20240329	152900	22677826	1902	1902	1902	1902	0
190	20240329	152800	22677826	1902	1902	1902	1902	0
191	20240329	152700	22677826	1902	1902	1902	1902	0
192	20240329	152600	22677826	1902	1902	1902	1902	0
193	20240329	152500	22677826	1902	1902	1902	1902	0
194	20240329	152400	22677826	1902	1902	1902	1902	0
195	20240329	152300	22677826	1902	1902	1902	1902	0
196	20240329	152200	22677826	1902	1902	1902	1902	0
197	20240329	152100	22677826	1902	1902	1902	1902	0
198	20240329	152000	22677826	1902	1902	1902	1902	0
199	20240329	151900	22677826	1902	1902	1902	1902	0
200	20240329	151800	22677826	1902	1902	1902	1902	0
201	20240329	151700	22677826	1902	1902	1902	1902	0
202	20240329	151600	22677826	1902	1902	1902	1902	4
203	20240329	151500	22670218	1902	1902	1902	1902	0
204	20240329	151400	22670218	1902	1902	1902	1902	1
205	20240329	151300	22668316	1902	1902	1902	1902	1
206	20240329	151200	22666414	1899	1899	1899	1899	1
207	20240329	151100	22664515	1902	1902	1902	1902	1
208	20240329	151000	22662613	1898	1898	1898	1898	1
209	20240329	150900	22660715	1899	1899	1899	1899	1
210	20240329	150800	22658816	1902	1902	1902	1902	0
211	20240329	150700	22658816	1902	1902	1902	1902	0
212	20240329	150600	22658816	1902	1902	1902	1902	0
213	20240329	150500	22658816	1902	1902	1902	1902	1
214	20240329	150400	22656914	1902	1901	1902	1901	2
215	20240329	150300	22653111	1900	1900	1900	1900	1
216	20240329	150200	22651211	1897	1898	1898	1897	86
217	20240329	150100	22488068	1897	1897	1897	1897	0
218	20240329	150000	22488068	1897	1898	1898	1897	2
219	20240329	145900	22484273	1898	1898	1898	1898	1
220	20240329	145800	22482375	1899	1899	1899	1899	2
221	20240329	145700	22478577	1902	1902	1902	1902	11
222	20240329	145600	22457655	1902	1898	1902	1898	2
223	20240329	145500	22453855	1902	1902	1902	1902	1
224	20240329	145400	22451953	1899	1899	1899	1899	0
225	20240329	145300	22451953	1899	1899	1899	1899	1
226	20240329	145200	22450054	1900	1900	1900	1900	1
227	20240329	145100	22448154	1902	1902	1902	1902	0
228	20240329	145000	22448154	1902	1902	1902	1902	0
229	20240329	144900	22448154	1902	1902	1902	1902	1
230	20240329	144800	22446252	1902	1902	1902	1902	0
231	20240329	144700	22446252	1902	1902	1902	1902	0
232	20240329	144600	22446252	1902	1902	1902	1902	0
233	20240329	144500	22446252	1902	1902	1902	1902	1
234	20240329	144400	22444350	1898	1898	1898	1898	2
235	20240329	144300	22440554	1902	1902	1902	1902	1
236	20240329	144200	22438652	1897	1897	1897	1897	2
237	20240329	144100	22434858	1897	1898	1898	1897	15
238	20240329	144000	22406399	1902	1902	1902	1902	0
239	20240329	143900	22406399	1902	1902	1902	1902	0
240	20240329	143800	22406399	1902	1902	1902	1902	0
241	20240329	143700	22406399	1902	1902	1902	1902	0
242	20240329	143600	22406399	1902	1902	1902	1902	2
243	20240329	143500	22402595	1902	1902	1902	1902	2
244	20240329	143400	22398791	1898	1898	1898	1898	3
245	20240329	143300	22393097	1902	1902	1902	1902	1
246	20240329	143200	22391195	1902	1902	1902	1902	1
247	20240329	143100	22389293	1899	1899	1899	1899	1
248	20240329	143000	22387394	1898	1901	1901	1898	2
249	20240329	142900	22383595	1901	1901	1901	1901	2
250	20240329	142800	22379793	1899	1900	1900	1899	2
251	20240329	142700	22375994	1899	1901	1901	1899	2
252	20240329	142600	22372194	1900	1900	1900	1900	1
253	20240329	142500	22370294	1901	1901	1901	1901	1
254	20240329	142400	22368393	1901	1900	1901	1900	2
255	20240329	142300	22364592	1899	1899	1899	1899	0
256	20240329	142200	22364592	1899	1901	1901	1899	2
257	20240329	142100	22360792	1898	1898	1898	1898	1
258	20240329	142000	22358894	1899	1899	1899	1899	0
259	20240329	141900	22358894	1899	1899	1899	1899	0
260	20240329	141800	22358894	1899	1899	1899	1899	1
261	20240329	141700	22356995	1901	1901	1901	1901	1
262	20240329	141600	22355094	1897	1897	1897	1897	0
263	20240329	141500	22355094	1897	1897	1897	1897	0
264	20240329	141400	22355094	1897	1897	1897	1897	0
265	20240329	141300	22355094	1897	1897	1897	1897	1
266	20240329	141200	22353197	1897	1900	1900	1897	1500
267	20240329	141100	19507655	1901	1901	1901	1901	0
268	20240329	141000	19507655	1901	1901	1901	1901	1
269	20240329	140900	19505754	1900	1900	1900	1900	0
270	20240329	140800	19505754	1900	1900	1900	1900	0
271	20240329	140700	19505754	1900	1900	1900	1900	1
272	20240329	140600	19503854	1901	1900	1901	1900	3
273	20240329	140500	19498153	1902	1902	1902	1902	0
274	20240329	140400	19498153	1902	1902	1902	1902	0
275	20240329	140300	19498153	1902	1902	1902	1902	0
276	20240329	140200	19498153	1902	1902	1902	1902	0
277	20240329	140100	19498153	1902	1902	1902	1902	0
278	20240329	140000	19498153	1902	1902	1902	1902	0
279	20240329	135900	19498153	1902	1902	1902	1902	0
280	20240329	135800	19498153	1902	1902	1902	1902	0
281	20240329	135700	19498153	1902	1902	1902	1902	0
282	20240329	135600	19498153	1902	1902	1902	1902	0
283	20240329	135500	19498153	1902	1902	1902	1902	0
284	20240329	135400	19498153	1902	1902	1902	1902	0
285	20240329	135300	19498153	1902	1902	1902	1902	0
286	20240329	135200	19498153	1902	1902	1902	1902	2
287	20240329	135100	19494349	1902	1902	1902	1902	8
288	20240329	135000	19479133	1900	1900	1900	1900	0
289	20240329	134900	19479133	1900	1900	1900	1900	0
290	20240329	134800	19479133	1900	1900	1900	1900	0
291	20240329	134700	19479133	1900	1900	1900	1900	200
292	20240329	134600	19099133	1900	1900	1900	1900	0
293	20240329	134500	19099133	1900	1900	1900	1900	0
294	20240329	134400	19099133	1900	1900	1900	1900	5
295	20240329	134300	19089633	1902	1902	1902	1902	0
296	20240329	134200	19089633	1902	1902	1902	1902	0
297	20240329	134100	19089633	1902	1902	1902	1902	0
298	20240329	134000	19089633	1902	1902	1902	1902	1
299	20240329	133900	19087731	1900	1900	1900	1900	0
300	20240329	133800	19087731	1900	1900	1900	1900	0
301	20240329	133700	19087731	1900	1900	1900	1900	0
302	20240329	133600	19087731	1900	1900	1900	1900	0
303	20240329	133500	19087731	1900	1900	1900	1900	1
304	20240329	133400	19085831	1900	1900	1900	1900	2
305	20240329	133300	19082031	1900	1900	1900	1900	0
306	20240329	133200	19082031	1900	1900	1900	1900	0
307	20240329	133100	19082031	1900	1900	1900	1900	0
308	20240329	133000	19082031	1900	1900	1900	1900	5
309	20240329	132900	19072531	1903	1903	1903	1903	0
310	20240329	132800	19072531	1903	1903	1903	1903	0
311	20240329	132700	19072531	1903	1903	1903	1903	0
312	20240329	132600	19072531	1903	1903	1903	1903	0
313	20240329	132500	19072531	1903	1903	1903	1903	0
314	20240329	132400	19072531	1903	1903	1903	1903	0
315	20240329	132300	19072531	1903	1903	1903	1903	0
316	20240329	132200	19072531	1903	1903	1903	1903	0
317	20240329	132100	19072531	1903	1903	1903	1903	0
318	20240329	132000	19072531	1903	1903	1903	1903	0
319	20240329	131900	19072531	1903	1903	1903	1903	0
320	20240329	131800	19072531	1903	1903	1903	1903	0
321	20240329	131700	19072531	1903	1903	1903	1903	0
322	20240329	131600	19072531	1903	1903	1903	1903	0
323	20240329	131500	19072531	1903	1903	1903	1903	0
324	20240329	131400	19072531	1903	1903	1903	1903	0
325	20240329	131300	19072531	1903	1903	1903	1903	0
326	20240329	131200	19072531	1903	1903	1903	1903	0
327	20240329	131100	19072531	1903	1903	1903	1903	0
328	20240329	131000	19072531	1903	1903	1903	1903	0
329	20240329	130900	19072531	1903	1903	1903	1903	0
330	20240329	130800	19072531	1903	1903	1903	1903	0
331	20240329	130700	19072531	1903	1903	1903	1903	0
332	20240329	130600	19072531	1903	1903	1903	1903	0
333	20240329	130500	19072531	1903	1903	1903	1903	0
334	20240329	130400	19072531	1903	1903	1903	1903	0
335	20240329	130300	19072531	1903	1903	1903	1903	1
336	20240329	130200	19070628	1903	1903	1903	1903	12
337	20240329	130100	19047792	1903	1903	1903	1903	0
338	20240329	130000	19047792	1903	1903	1903	1903	0
339	20240329	125900	19047792	1903	1903	1903	1903	0
340	20240329	125800	19047792	1903	1903	1903	1903	0
341	20240329	125700	19047792	1903	1903	1903	1903	0
342	20240329	125600	19047792	1903	1903	1903	1903	0
343	20240329	125500	19047792	1903	1903	1903	1903	0
344	20240329	125400	19047792	1903	1903	1903	1903	0
345	20240329	125300	19047792	1903	1903	1903	1903	0
346	20240329	125200	19047792	1903	1903	1903	1903	0
347	20240329	125100	19047792	1903	1903	1903	1903	0
348	20240329	125000	19047792	1903	1903	1903	1903	0
349	20240329	124900	19047792	1903	1903	1903	1903	0
350	20240329	124800	19047792	1903	1903	1903	1903	0
351	20240329	124700	19047792	1903	1903	1903	1903	0
352	20240329	124600	19047792	1903	1903	1903	1903	0
353	20240329	124500	19047792	1903	1903	1903	1903	0
354	20240329	124400	19047792	1903	1903	1903	1903	0
355	20240329	124300	19047792	1903	1903	1903	1903	1
356	20240329	124200	19045889	1897	1897	1897	1897	0
357	20240329	124100	19045889	1897	1897	1897	1897	0
358	20240329	124000	19045889	1897	1897	1897	1897	0
359	20240329	123900	19045889	1897	1897	1897	1897	0
360	20240329	123800	19045889	1897	1897	1897	1897	0
361	20240329	123700	19045889	1897	1897	1897	1897	0
362	20240329	123600	19045889	1897	1897	1897	1897	0
363	20240329	123500	19045889	1897	1897	1897	1897	0
364	20240329	123400	19045889	1897	1902	1902	1897	5380
365	20240329	123300	8830168	1901	1901	1901	1901	0
366	20240329	123200	8830168	1901	1901	1901	1901	0
367	20240329	123100	8830168	1901	1901	1901	1901	0
368	20240329	123000	8830168	1901	1901	1901	1901	0
369	20240329	122900	8830168	1901	1901	1901	1901	1
370	20240329	122800	8828267	1902	1902	1902	1902	121
371	20240329	122700	8598125	1902	1902	1902	1902	2
372	20240329	122600	8594321	1902	1902	1902	1902	0
373	20240329	122500	8594321	1902	1902	1902	1902	0
374	20240329	122400	8594321	1902	1902	1902	1902	0
375	20240329	122300	8594321	1902	1902	1902	1902	0
376	20240329	122200	8594321	1902	1902	1902	1902	0
377	20240329	122100	8594321	1902	1902	1902	1902	0
378	20240329	122000	8594321	1902	1902	1902	1902	0
379	20240329	121900	8594321	1902	1902	1902	1902	0
380	20240329	121800	8594321	1902	1902	1902	1902	0
381	20240329	121700	8594321	1902	1901	1902	1900	140
382	20240329	121600	8328117	1901	1901	1901	1901	0
383	20240329	121500	8328117	1901	1901	1901	1901	0
384	20240329	121400	8328117	1901	1901	1901	1901	0
385	20240329	121300	8328117	1901	1901	1901	1901	0
386	20240329	121200	8328117	1901	1901	1901	1901	0
387	20240329	121100	8328117	1901	1901	1901	1901	0
388	20240329	121000	8328117	1901	1901	1901	1901	0
389	20240329	120900	8328117	1901	1901	1901	1901	1
390	20240329	120800	8326216	1900	1900	1900	1900	500
391	20240329	120700	7376216	1900	1900	1900	1900	0
392	20240329	120600	7376216	1900	1901	1901	1900	1000
393	20240329	120500	5476209	1902	1902	1902	1902	0
394	20240329	120400	5476209	1902	1902	1902	1902	0
395	20240329	120300	5476209	1902	1902	1902	1902	0
396	20240329	120200	5476209	1902	1902	1902	1902	0
397	20240329	120100	5476209	1902	1902	1902	1902	29
398	20240329	120000	5421051	1902	1902	1902	1902	500
399	20240329	115900	4470051	1904	1904	1904	1904	0
400	20240329	115800	4470051	1904	1904	1904	1904	0
401	20240329	115700	4470051	1904	1904	1904	1904	0
402	20240329	115600	4470051	1904	1904	1904	1904	0
403	20240329	115500	4470051	1904	1904	1904	1904	0
404	20240329	115400	4470051	1904	1904	1904	1904	0
405	20240329	115300	4470051	1904	1904	1904	1904	0
406	20240329	115200	4470051	1904	1904	1904	1904	0
407	20240329	115100	4470051	1904	1904	1904	1904	0
408	20240329	115000	4470051	1904	1904	1904	1904	0
409	20240329	114900	4470051	1904	1904	1904	1904	0
410	20240329	114800	4470051	1904	1904	1904	1904	0
411	20240329	114700	4470051	1904	1904	1904	1904	0
412	20240329	114600	4470051	1904	1904	1904	1904	0
413	20240329	114500	4470051	1904	1904	1904	1904	0
414	20240329	114400	4470051	1904	1904	1904	1904	0
415	20240329	114300	4470051	1904	1904	1904	1904	1
416	20240329	114200	4468147	1903	1903	1903	1903	10
417	20240329	114100	4449117	1908	1908	1908	1908	0
418	20240329	114000	4449117	1908	1908	1908	1908	0
419	20240329	113900	4449117	1908	1908	1908	1908	0
420	20240329	113800	4449117	1908	1908	1908	1908	0
421	20240329	113700	4449117	1908	1908	1908	1908	0
422	20240329	113600	4449117	1908	1908	1908	1908	0
423	20240329	113500	4449117	1908	1908	1908	1908	0
424	20240329	113400	4449117	1908	1908	1908	1908	0
425	20240329	113300	4449117	1908	1908	1908	1908	0
426	20240329	113200	4449117	1908	1908	1908	1908	0
427	20240329	113100	4449117	1908	1908	1908	1908	1
428	20240329	113000	4447209	1900	1903	1903	1900	500
429	20240329	112900	3496948	1908	1908	1908	1908	0
430	20240329	112800	3496948	1908	1908	1908	1908	0
431	20240329	112700	3496948	1908	1908	1908	1908	1
432	20240329	112600	3495040	1908	1908	1908	1908	1
433	20240329	112500	3493132	1909	1909	1909	1909	0
434	20240329	112400	3493132	1909	1909	1909	1909	0
435	20240329	112300	3493132	1909	1909	1909	1909	0
436	20240329	112200	3493132	1909	1909	1909	1909	0
437	20240329	112100	3493132	1909	1909	1909	1909	0
438	20240329	112000	3493132	1909	1909	1909	1909	0
439	20240329	111900	3493132	1909	1909	1909	1909	0
440	20240329	111800	3493132	1909	1909	1909	1909	0
441	20240329	111700	3493132	1909	1909	1909	1909	0
442	20240329	111600	3493132	1909	1909	1909	1909	0
443	20240329	111500	3493132	1909	1909	1909	1909	0
444	20240329	111400	3493132	1909	1909	1909	1909	0
445	20240329	111300	3493132	1909	1909	1909	1909	0
446	20240329	111200	3493132	1909	1909	1909	1909	0
447	20240329	111100	3493132	1909	1909	1909	1909	0
448	20240329	111000	3493132	1909	1903	1909	1903	56
449	20240329	110900	3386558	1903	1903	1903	1903	30
450	20240329	110800	3329468	1903	1903	1903	1903	20
451	20240329	110700	3291408	1903	1903	1903	1903	1
452	20240329	110600	3289505	1902	1902	1902	1902	1
453	20240329	110500	3287603	1903	1903	1903	1903	0
454	20240329	110400	3287603	1903	1903	1903	1903	0
455	20240329	110300	3287603	1903	1903	1903	1903	0
456	20240329	110200	3287603	1903	1903	1903	1903	0
457	20240329	110100	3287603	1903	1903	1903	1903	100
458	20240329	110000	3097303	1903	1903	1903	1903	0
459	20240329	105900	3097303	1903	1903	1903	1903	0
460	20240329	105800	3097303	1903	1903	1903	1903	0
461	20240329	105700	3097303	1903	1903	1903	1903	0
462	20240329	105600	3097303	1903	1903	1903	1903	0
463	20240329	105500	3097303	1903	1903	1903	1903	0
464	20240329	105400	3097303	1903	1903	1903	1903	0
465	20240329	105300	3097303	1903	1903	1903	1903	0
466	20240329	105200	3097303	1903	1903	1903	1903	0
467	20240329	105100	3097303	1903	1903	1903	1903	0
468	20240329	105000	3097303	1903	1903	1903	1903	0
469	20240329	104900	3097303	1903	1903	1903	1903	2
470	20240329	104800	3093497	1903	1903	1903	1903	2
471	20240329	104700	3089691	1902	1903	1903	1902	3
472	20240329	104600	3083984	1902	1902	1902	1902	2
473	20240329	104500	3080180	1903	1903	1903	1903	1
474	20240329	104400	3078277	1903	1902	1903	1902	3
475	20240329	104300	3072570	1903	1903	1903	1903	3
476	20240329	104200	3066861	1902	1902	1902	1902	0
477	20240329	104100	3066861	1902	1903	1903	1902	4
478	20240329	104000	3059252	1903	1903	1903	1903	110
479	20240329	103900	2849922	1904	1904	1904	1904	104
480	20240329	103800	2651906	1904	1904	1904	1904	0
481	20240329	103700	2651906	1904	1904	1904	1904	1
482	20240329	103600	2650002	1910	1910	1910	1910	0
483	20240329	103500	2650002	1910	1910	1910	1910	0
484	20240329	103400	2650002	1910	1910	1910	1910	0
485	20240329	103300	2650002	1910	1910	1910	1910	0
486	20240329	103200	2650002	1910	1910	1910	1910	2
487	20240329	103100	2646182	1904	1904	1904	1904	2
488	20240329	103000	2642374	1904	1904	1904	1904	1
489	20240329	102900	2640470	1910	1910	1910	1910	100
490	20240329	102800	2449470	1910	1910	1910	1910	0
491	20240329	102700	2449470	1910	1910	1910	1910	10
492	20240329	102600	2430370	1910	1910	1910	1910	0
493	20240329	102500	2430370	1910	1910	1910	1910	0
494	20240329	102400	2430370	1910	1910	1910	1910	0
495	20240329	102300	2430370	1910	1910	1910	1910	0
496	20240329	102200	2430370	1910	1910	1910	1910	0
497	20240329	102100	2430370	1910	1910	1910	1910	0
498	20240329	102000	2430370	1910	1910	1910	1910	0
499	20240329	101900	2430370	1910	1910	1910	1910	0
500	20240329	101800	2430370	1910	1910	1910	1910	0
501	20240329	101700	2430370	1910	1910	1910	1910	0
502	20240329	101600	2430370	1910	1910	1910	1910	2
503	20240329	101500	2426550	1910	1910	1910	1910	0
504	20240329	101400	2426550	1910	1910	1910	1910	100
505	20240329	101300	2235550	1910	1910	1910	1910	0
506	20240329	101200	2235550	1910	1910	1910	1910	0
507	20240329	101100	2235550	1910	1910	1910	1910	0
508	20240329	101000	2235550	1910	1910	1910	1910	0
509	20240329	100900	2235550	1910	1910	1910	1910	0
510	20240329	100800	2235550	1910	1910	1910	1910	0
511	20240329	100700	2235550	1910	1910	1910	1910	0
512	20240329	100600	2235550	1910	1910	1910	1910	0
513	20240329	100500	2235550	1910	1910	1910	1910	0
514	20240329	100400	2235550	1910	1910	1910	1910	0
515	20240329	100300	2235550	1910	1910	1910	1910	0
516	20240329	100200	2235550	1910	1910	1910	1910	0
517	20240329	100100	2235550	1910	1910	1910	1910	0
518	20240329	100000	2235550	1910	1910	1910	1910	0
519	20240329	095900	2235550	1910	1910	1910	1910	0
520	20240329	095800	2235550	1910	1910	1910	1910	0
521	20240329	095700	2235550	1910	1910	1910	1910	150
522	20240329	095600	1949050	1911	1911	1911	1911	0
523	20240329	095500	1949050	1911	1911	1911	1911	0
524	20240329	095400	1949050	1911	1911	1911	1911	0
525	20240329	095300	1949050	1911	1911	1911	1911	0
526	20240329	095200	1949050	1911	1911	1911	1911	0
527	20240329	095100	1949050	1911	1911	1911	1911	0
528	20240329	095000	1949050	1911	1911	1911	1911	0
529	20240329	094900	1949050	1911	1911	1911	1911	0
530	20240329	094800	1949050	1911	1910	1911	1910	60
531	20240329	094700	1834396	1910	1910	1910	1910	0
532	20240329	094600	1834396	1910	1910	1910	1910	0
533	20240329	094500	1834396	1910	1910	1910	1910	0
534	20240329	094400	1834396	1910	1910	1910	1910	0
535	20240329	094300	1834396	1910	1909	1910	1909	2
536	20240329	094200	1830577	1901	1902	1902	1901	31
537	20240329	094100	1771645	1913	1913	1913	1913	0
538	20240329	094000	1771645	1913	1913	1913	1913	0
539	20240329	093900	1771645	1913	1913	1913	1913	0
540	20240329	093800	1771645	1913	1913	1913	1913	0
541	20240329	093700	1771645	1913	1913	1913	1913	0
542	20240329	093600	1771645	1913	1913	1913	1913	0
543	20240329	093500	1771645	1913	1913	1913	1913	0
544	20240329	093400	1771645	1913	1913	1913	1913	1
545	20240329	093300	1769732	1900	1914	1915	1900	487
546	20240329	093200	838809	1914	1901	1914	1901	5
547	20240329	093100	829278	1914	1914	1914	1914	11
548	20240329	093000	808224	1914	1914	1914	1914	10
549	20240329	092900	789084	1914	1914	1914	1914	0
550	20240329	092800	789084	1914	1914	1914	1914	0
551	20240329	092700	789084	1914	1914	1914	1914	0
552	20240329	092600	789084	1914	1914	1914	1914	0
553	20240329	092500	789084	1914	1914	1914	1914	0
554	20240329	092400	789084	1914	1914	1914	1914	0
555	20240329	092300	789084	1914	1914	1914	1914	0
556	20240329	092200	789084	1914	1914	1914	1914	0
557	20240329	092100	789084	1914	1914	1914	1914	0
558	20240329	092000	789084	1914	1914	1914	1914	0
559	20240329	091900	789084	1914	1914	1914	1914	0
560	20240329	091800	789084	1914	1914	1914	1914	0
561	20240329	091700	789084	1914	1914	1914	1914	0
562	20240329	091600	789084	1914	1914	1914	1914	0
563	20240329	091500	789084	1914	1914	1914	1914	0
564	20240329	091400	789084	1914	1914	1914	1914	0
565	20240329	091300	789084	1914	1914	1914	1914	0
566	20240329	091200	789084	1914	1914	1914	1914	0
567	20240329	091100	789084	1914	1914	1914	1914	0
568	20240329	091000	789084	1914	1914	1914	1914	0
569	20240329	090900	789084	1914	1914	1914	1914	0
570	20240329	090800	789084	1914	1914	1914	1914	0
571	20240329	090700	789084	1914	1914	1914	1914	0
572	20240329	090600	789084	1914	1914	1914	1914	1
573	20240329	090500	787170	1914	1914	1914	1914	1
574	20240329	090400	785256	1915	1915	1915	1915	0
575	20240329	090300	785256	1915	1915	1915	1915	0
576	20240329	090200	785256	1915	1915	1915	1915	4
577	20240329	090100	777596	1915	1900	1915	1900	192
578	20240329	090000	411939	1881	1881	1881	1881	219