KissMeData/002690/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	183800	13290722	1574	1574	1574	1574	56
3	20241008	183700	13290722	1574	1574	1574	1574	0
4	20241008	183600	13290722	1574	1574	1574	1574	0
5	20241008	183500	13290722	1574	1574	1574	1574	0
6	20241008	183400	13290722	1574	1574	1574	1574	0
7	20241008	183300	13290722	1574	1574	1574	1574	0
8	20241008	183200	13290722	1574	1574	1574	1574	0
9	20241008	183100	13290722	1574	1574	1574	1574	0
10	20241008	183000	13290722	1574	1574	1574	1574	0
11	20241008	182900	13290722	1574	1574	1574	1574	0
12	20241008	182800	13290722	1574	1574	1574	1574	0
13	20241008	182700	13290722	1574	1574	1574	1574	0
14	20241008	182600	13290722	1574	1574	1574	1574	0
15	20241008	182500	13290722	1574	1574	1574	1574	0
16	20241008	182400	13290722	1574	1574	1574	1574	0
17	20241008	182300	13290722	1574	1574	1574	1574	0
18	20241008	182200	13290722	1574	1574	1574	1574	0
19	20241008	182100	13290722	1574	1574	1574	1574	0
20	20241008	182000	13290722	1574	1574	1574	1574	0
21	20241008	181900	13290722	1574	1574	1574	1574	0
22	20241008	181800	13290722	1574	1574	1574	1574	0
23	20241008	181700	13290722	1574	1574	1574	1574	0
24	20241008	181600	13290722	1574	1574	1574	1574	0
25	20241008	181500	13290722	1574	1574	1574	1574	0
26	20241008	181400	13290722	1574	1574	1574	1574	0
27	20241008	181300	13290722	1574	1574	1574	1574	0
28	20241008	181200	13290722	1574	1574	1574	1574	0
29	20241008	181100	13290722	1574	1574	1574	1574	0
30	20241008	181000	13290722	1574	1574	1574	1574	0
31	20241008	180900	13290722	1574	1574	1574	1574	0
32	20241008	180800	13290722	1574	1574	1574	1574	56
33	20241008	180700	13290722	1574	1574	1574	1574	0
34	20241008	180600	13290722	1574	1574	1574	1574	0
35	20241008	180500	13290722	1574	1574	1574	1574	0
36	20241008	180400	13290722	1574	1574	1574	1574	0
37	20241008	180300	13290722	1574	1574	1574	1574	0
38	20241008	180200	13290722	1574	1574	1574	1574	0
39	20241008	180100	13290722	1574	1574	1574	1574	0
40	20241008	180000	13290722	1574	1574	1574	1574	0
41	20241008	175900	13290722	1574	1574	1574	1574	0
42	20241008	175800	13290722	1574	1574	1574	1574	0
43	20241008	175700	13290722	1574	1574	1574	1574	0
44	20241008	175600	13290722	1574	1574	1574	1574	0
45	20241008	175500	13290722	1574	1574	1574	1574	0
46	20241008	175400	13290722	1574	1574	1574	1574	0
47	20241008	175300	13290722	1574	1574	1574	1574	0
48	20241008	175200	13290722	1574	1574	1574	1574	0
49	20241008	175100	13290722	1574	1574	1574	1574	0
50	20241008	175000	13290722	1574	1574	1574	1574	0
51	20241008	174900	13290722	1574	1574	1574	1574	0
52	20241008	174800	13290722	1574	1574	1574	1574	0
53	20241008	174700	13290722	1574	1574	1574	1574	0
54	20241008	174600	13290722	1574	1574	1574	1574	0
55	20241008	174500	13290722	1574	1574	1574	1574	0
56	20241008	174400	13290722	1574	1574	1574	1574	0
57	20241008	174300	13290722	1574	1574	1574	1574	0
58	20241008	174200	13290722	1574	1574	1574	1574	0
59	20241008	174100	13290722	1574	1574	1574	1574	0
60	20241008	174000	13290722	1574	1574	1574	1574	0
61	20241008	173900	13290722	1574	1574	1574	1574	0
62	20241008	173800	13290722	1574	1574	1574	1574	56
63	20241008	173700	13290722	1574	1574	1574	1574	0
64	20241008	173600	13290722	1574	1574	1574	1574	0
65	20241008	173500	13290722	1574	1574	1574	1574	0
66	20241008	173400	13290722	1574	1574	1574	1574	0
67	20241008	173300	13290722	1574	1574	1574	1574	0
68	20241008	173200	13290722	1574	1574	1574	1574	0
69	20241008	173100	13290722	1574	1574	1574	1574	0
70	20241008	173000	13290722	1574	1574	1574	1574	0
71	20241008	172900	13290722	1574	1574	1574	1574	0
72	20241008	172800	13290722	1574	1574	1574	1574	0
73	20241008	172700	13290722	1574	1574	1574	1574	0
74	20241008	172600	13290722	1574	1574	1574	1574	0
75	20241008	172500	13290722	1574	1574	1574	1574	0
76	20241008	172400	13290722	1574	1574	1574	1574	0
77	20241008	172300	13290722	1574	1574	1574	1574	0
78	20241008	172200	13290722	1574	1574	1574	1574	0
79	20241008	172100	13290722	1574	1574	1574	1574	0
80	20241008	172000	13290722	1574	1574	1574	1574	0
81	20241008	171900	13290722	1574	1574	1574	1574	0
82	20241008	171800	13290722	1574	1574	1574	1574	0
83	20241008	171700	13290722	1574	1574	1574	1574	0
84	20241008	171600	13290722	1574	1574	1574	1574	0
85	20241008	171500	13290722	1574	1574	1574	1574	0
86	20241008	171400	13290722	1574	1574	1574	1574	0
87	20241008	171300	13290722	1574	1574	1574	1574	0
88	20241008	171200	13290722	1574	1574	1574	1574	0
89	20241008	171100	13290722	1574	1574	1574	1574	0
90	20241008	171000	13290722	1574	1574	1574	1574	0
91	20241008	170900	13290722	1574	1574	1574	1574	0
92	20241008	170800	13290722	1574	1574	1574	1574	56
93	20241008	170700	13290722	1574	1574	1574	1574	0
94	20241008	170600	13290722	1574	1574	1574	1574	0
95	20241008	170500	13290722	1574	1574	1574	1574	0
96	20241008	170400	13290722	1574	1574	1574	1574	0
97	20241008	170300	13290722	1574	1574	1574	1574	0
98	20241008	170200	13290722	1574	1574	1574	1574	0
99	20241008	170100	13290722	1574	1574	1574	1574	0
100	20241008	170000	13290722	1574	1574	1574	1574	0
101	20241008	165900	13290722	1574	1574	1574	1574	0
102	20241008	165800	13290722	1574	1574	1574	1574	0
103	20241008	165700	13290722	1574	1574	1574	1574	0
104	20241008	165600	13290722	1574	1574	1574	1574	0
105	20241008	165500	13290722	1574	1574	1574	1574	0
106	20241008	165400	13290722	1574	1574	1574	1574	0
107	20241008	165300	13290722	1574	1574	1574	1574	0
108	20241008	165200	13290722	1574	1574	1574	1574	0
109	20241008	165100	13290722	1574	1574	1574	1574	0
110	20241008	165000	13290722	1574	1574	1574	1574	0
111	20241008	164900	13290722	1574	1574	1574	1574	0
112	20241008	164800	13290722	1574	1574	1574	1574	0
113	20241008	164700	13290722	1574	1574	1574	1574	0
114	20241008	164600	13290722	1574	1574	1574	1574	0
115	20241008	164500	13290722	1574	1574	1574	1574	0
116	20241008	164400	13290722	1574	1574	1574	1574	0
117	20241008	164300	13290722	1574	1574	1574	1574	0
118	20241008	164200	13290722	1574	1574	1574	1574	0
119	20241008	164100	13290722	1574	1574	1574	1574	0
120	20241008	164000	13290722	1574	1574	1574	1574	0
121	20241008	163900	13290722	1574	1574	1574	1574	0
122	20241008	163800	13290722	1574	1574	1574	1574	56
123	20241008	163700	13290722	1574	1574	1574	1574	0
124	20241008	163600	13290722	1574	1574	1574	1574	0
125	20241008	163500	13290722	1574	1574	1574	1574	0
126	20241008	163400	13290722	1574	1574	1574	1574	0
127	20241008	163300	13290722	1574	1574	1574	1574	0
128	20241008	163200	13290722	1574	1574	1574	1574	0
129	20241008	163100	13290722	1574	1574	1574	1574	0
130	20241008	163000	13290722	1574	1574	1574	1574	0
131	20241008	162900	13290722	1574	1574	1574	1574	0
132	20241008	162800	13290722	1574	1574	1574	1574	0
133	20241008	162700	13290722	1574	1574	1574	1574	0
134	20241008	162600	13290722	1574	1574	1574	1574	0
135	20241008	162500	13290722	1574	1574	1574	1574	0
136	20241008	162400	13290722	1574	1574	1574	1574	0
137	20241008	162300	13290722	1574	1574	1574	1574	0
138	20241008	162200	13290722	1574	1574	1574	1574	0
139	20241008	162100	13290722	1574	1574	1574	1574	0
140	20241008	162000	13290722	1574	1574	1574	1574	0
141	20241008	161900	13290722	1574	1574	1574	1574	0
142	20241008	161800	13290722	1574	1574	1574	1574	0
143	20241008	161700	13290722	1574	1574	1574	1574	0
144	20241008	161600	13290722	1574	1574	1574	1574	0
145	20241008	161500	13290722	1574	1574	1574	1574	0
146	20241008	161400	13290722	1574	1574	1574	1574	0
147	20241008	161300	13290722	1574	1574	1574	1574	0
148	20241008	161200	13290722	1574	1574	1574	1574	0
149	20241008	161100	13290722	1574	1574	1574	1574	0
150	20241008	161000	13290722	1574	1574	1574	1574	0
151	20241008	160900	13290722	1574	1574	1574	1574	0
152	20241008	160800	13290722	1574	1574	1574	1574	56
153	20241008	160700	13290722	1574	1574	1574	1574	0
154	20241008	160600	13290722	1574	1574	1574	1574	0
155	20241008	160500	13290722	1574	1574	1574	1574	0
156	20241008	160400	13290722	1574	1574	1574	1574	0
157	20241008	160300	13290722	1574	1574	1574	1574	0
158	20241008	160200	13290722	1574	1574	1574	1574	0
159	20241008	160100	13290722	1574	1574	1574	1574	0
160	20241008	160000	13290722	1574	1574	1574	1574	0
161	20241008	155900	13290722	1574	1574	1574	1574	0
162	20241008	155800	13290722	1574	1574	1574	1574	0
163	20241008	155700	13290722	1574	1574	1574	1574	0
164	20241008	155600	13290722	1574	1574	1574	1574	0
165	20241008	155500	13290722	1574	1574	1574	1574	0
166	20241008	155400	13290722	1574	1574	1574	1574	0
167	20241008	155300	13290722	1574	1574	1574	1574	0
168	20241008	155200	13290722	1574	1574	1574	1574	0
169	20241008	155100	13290722	1574	1574	1574	1574	0
170	20241008	155000	13290722	1574	1574	1574	1574	0
171	20241008	154900	13290722	1574	1574	1574	1574	0
172	20241008	154800	13290722	1574	1574	1574	1574	0
173	20241008	154700	13290722	1574	1574	1574	1574	0
174	20241008	154600	13290722	1574	1574	1574	1574	0
175	20241008	154500	13290722	1574	1574	1574	1574	0
176	20241008	154400	13290722	1574	1574	1574	1574	0
177	20241008	154300	13290722	1574	1574	1574	1574	0
178	20241008	154200	13290722	1574	1574	1574	1574	0
179	20241008	154100	13290722	1574	1574	1574	1574	0
180	20241008	154000	13290722	1574	1574	1574	1574	0
181	20241008	153900	13290722	1574	1574	1574	1574	0
182	20241008	153800	13290722	1574	1574	1574	1574	56
183	20241008	153700	13290722	1574	1574	1574	1574	0
184	20241008	153600	13290722	1574	1574	1574	1574	0
185	20241008	153500	13290722	1574	1574	1574	1574	0
186	20241008	153400	13290722	1574	1574	1574	1574	0
187	20241008	153300	13290722	1574	1574	1574	1574	0
188	20241008	153200	13290722	1574	1574	1574	1574	0
189	20241008	153100	13290722	1574	1574	1574	1574	0
190	20241008	153000	13290722	1574	1574	1574	1574	56
191	20241008	152900	13202578	1573	1573	1573	1573	0
192	20241008	152800	13202578	1573	1573	1573	1573	0
193	20241008	152700	13202578	1573	1573	1573	1573	0
194	20241008	152600	13202578	1573	1573	1573	1573	0
195	20241008	152500	13202578	1573	1573	1573	1573	0
196	20241008	152400	13202578	1573	1573	1573	1573	0
197	20241008	152300	13202578	1573	1573	1573	1573	0
198	20241008	152200	13202578	1573	1573	1573	1573	0
199	20241008	152100	13202578	1573	1573	1573	1573	0
200	20241008	152000	13202578	1573	1573	1573	1573	0
201	20241008	151900	13202578	1573	1573	1573	1573	0
202	20241008	151800	13202578	1573	1573	1573	1573	0
203	20241008	151700	13202578	1573	1573	1573	1573	0
204	20241008	151600	13202578	1573	1573	1573	1573	0
205	20241008	151500	13202578	1573	1573	1573	1573	0
206	20241008	151400	13202578	1573	1573	1573	1573	0
207	20241008	151300	13202578	1573	1573	1573	1573	0
208	20241008	151200	13202578	1573	1573	1573	1573	0
209	20241008	151100	13202578	1573	1573	1573	1573	0
210	20241008	151000	13202578	1573	1573	1573	1573	0
211	20241008	150900	13202578	1573	1573	1573	1573	0
212	20241008	150800	13202578	1573	1573	1573	1573	0
213	20241008	150700	13202578	1573	1573	1573	1573	0
214	20241008	150600	13202578	1573	1573	1573	1573	0
215	20241008	150500	13202578	1573	1573	1573	1573	0
216	20241008	150400	13202578	1573	1566	1573	1565	1594
217	20241008	150300	10707925	1574	1574	1574	1574	0
218	20241008	150200	10707925	1574	1574	1574	1574	0
219	20241008	150100	10707925	1574	1574	1574	1574	0
220	20241008	150000	10707925	1574	1574	1574	1574	0
221	20241008	145900	10707925	1574	1574	1574	1574	0
222	20241008	145800	10707925	1574	1574	1574	1574	0
223	20241008	145700	10707925	1574	1574	1574	1574	0
224	20241008	145600	10707925	1574	1574	1574	1574	0
225	20241008	145500	10707925	1574	1574	1574	1574	0
226	20241008	145400	10707925	1574	1574	1574	1574	0
227	20241008	145300	10707925	1574	1574	1574	1574	0
228	20241008	145200	10707925	1574	1574	1574	1574	0
229	20241008	145100	10707925	1574	1574	1574	1574	0
230	20241008	145000	10707925	1574	1574	1574	1574	0
231	20241008	144900	10707925	1574	1574	1574	1574	0
232	20241008	144800	10707925	1574	1574	1574	1574	0
233	20241008	144700	10707925	1574	1574	1574	1574	0
234	20241008	144600	10707925	1574	1574	1574	1574	0
235	20241008	144500	10707925	1574	1574	1574	1574	0
236	20241008	144400	10707925	1574	1574	1574	1574	0
237	20241008	144300	10707925	1574	1574	1574	1574	0
238	20241008	144200	10707925	1574	1574	1574	1574	0
239	20241008	144100	10707925	1574	1574	1574	1574	0
240	20241008	144000	10707925	1574	1574	1574	1574	0
241	20241008	143900	10707925	1574	1574	1574	1574	0
242	20241008	143800	10707925	1574	1574	1574	1574	0
243	20241008	143700	10707925	1574	1574	1574	1574	0
244	20241008	143600	10707925	1574	1574	1574	1574	0
245	20241008	143500	10707925	1574	1574	1574	1574	0
246	20241008	143400	10707925	1574	1574	1574	1574	0
247	20241008	143300	10707925	1574	1574	1574	1574	0
248	20241008	143200	10707925	1574	1574	1574	1574	0
249	20241008	143100	10707925	1574	1574	1574	1574	1
250	20241008	143000	10706351	1565	1565	1565	1565	0
251	20241008	142900	10706351	1565	1565	1565	1565	0
252	20241008	142800	10706351	1565	1565	1565	1565	2633
253	20241008	142700	6585706	1570	1570	1570	1570	0
254	20241008	142600	6585706	1570	1570	1570	1570	0
255	20241008	142500	6585706	1570	1570	1570	1570	0
256	20241008	142400	6585706	1570	1570	1570	1570	54
257	20241008	142300	6500926	1574	1574	1574	1574	0
258	20241008	142200	6500926	1574	1574	1574	1574	0
259	20241008	142100	6500926	1574	1574	1574	1574	0
260	20241008	142000	6500926	1574	1574	1574	1574	0
261	20241008	141900	6500926	1574	1574	1574	1574	0
262	20241008	141800	6500926	1574	1574	1574	1574	0
263	20241008	141700	6500926	1574	1574	1574	1574	0
264	20241008	141600	6500926	1574	1574	1574	1574	0
265	20241008	141500	6500926	1574	1574	1574	1574	0
266	20241008	141400	6500926	1574	1574	1574	1574	0
267	20241008	141300	6500926	1574	1574	1574	1574	5
268	20241008	141200	6493056	1574	1574	1574	1574	0
269	20241008	141100	6493056	1574	1574	1574	1574	0
270	20241008	141000	6493056	1574	1574	1574	1574	0
271	20241008	140900	6493056	1574	1574	1574	1574	0
272	20241008	140800	6493056	1574	1574	1574	1574	0
273	20241008	140700	6493056	1574	1574	1574	1574	0
274	20241008	140600	6493056	1574	1574	1574	1574	0
275	20241008	140500	6493056	1574	1574	1574	1574	0
276	20241008	140400	6493056	1574	1574	1574	1574	0
277	20241008	140300	6493056	1574	1574	1574	1574	0
278	20241008	140200	6493056	1574	1573	1574	1573	444
279	20241008	140100	5794310	1572	1572	1572	1572	0
280	20241008	140000	5794310	1572	1572	1572	1572	0
281	20241008	135900	5794310	1572	1572	1572	1572	0
282	20241008	135800	5794310	1572	1572	1572	1572	0
283	20241008	135700	5794310	1572	1572	1572	1572	0
284	20241008	135600	5794310	1572	1572	1572	1572	0
285	20241008	135500	5794310	1572	1572	1572	1572	0
286	20241008	135400	5794310	1572	1572	1572	1572	0
287	20241008	135300	5794310	1572	1572	1572	1572	0
288	20241008	135200	5794310	1572	1572	1572	1572	0
289	20241008	135100	5794310	1572	1572	1572	1572	0
290	20241008	135000	5794310	1572	1572	1572	1572	0
291	20241008	134900	5794310	1572	1572	1572	1572	0
292	20241008	134800	5794310	1572	1572	1572	1572	0
293	20241008	134700	5794310	1572	1572	1572	1572	0
294	20241008	134600	5794310	1572	1572	1572	1572	0
295	20241008	134500	5794310	1572	1572	1572	1572	0
296	20241008	134400	5794310	1572	1572	1572	1572	0
297	20241008	134300	5794310	1572	1572	1572	1572	0
298	20241008	134200	5794310	1572	1572	1572	1572	0
299	20241008	134100	5794310	1572	1572	1572	1572	0
300	20241008	134000	5794310	1572	1572	1572	1572	0
301	20241008	133900	5794310	1572	1572	1572	1572	0
302	20241008	133800	5794310	1572	1572	1572	1572	0
303	20241008	133700	5794310	1572	1572	1572	1572	0
304	20241008	133600	5794310	1572	1572	1572	1572	0
305	20241008	133500	5794310	1572	1572	1572	1572	1
306	20241008	133400	5792738	1572	1572	1572	1572	0
307	20241008	133300	5792738	1572	1572	1572	1572	0
308	20241008	133200	5792738	1572	1572	1572	1572	0
309	20241008	133100	5792738	1572	1572	1572	1572	0
310	20241008	133000	5792738	1572	1572	1572	1572	0
311	20241008	132900	5792738	1572	1572	1572	1572	1
312	20241008	132800	5791166	1572	1572	1572	1572	0
313	20241008	132700	5791166	1572	1572	1572	1572	0
314	20241008	132600	5791166	1572	1572	1572	1572	0
315	20241008	132500	5791166	1572	1572	1572	1572	0
316	20241008	132400	5791166	1572	1572	1572	1572	0
317	20241008	132300	5791166	1572	1572	1572	1572	0
318	20241008	132200	5791166	1572	1572	1572	1572	0
319	20241008	132100	5791166	1572	1572	1572	1572	0
320	20241008	132000	5791166	1572	1572	1572	1572	0
321	20241008	131900	5791166	1572	1572	1572	1572	0
322	20241008	131800	5791166	1572	1572	1572	1572	0
323	20241008	131700	5791166	1572	1572	1572	1572	0
324	20241008	131600	5791166	1572	1572	1572	1572	0
325	20241008	131500	5791166	1572	1572	1572	1572	0
326	20241008	131400	5791166	1572	1572	1572	1572	0
327	20241008	131300	5791166	1572	1572	1572	1572	0
328	20241008	131200	5791166	1572	1572	1572	1572	496
329	20241008	131100	5011454	1573	1573	1573	1573	0
330	20241008	131000	5011454	1573	1573	1573	1573	0
331	20241008	130900	5011454	1573	1573	1573	1573	0
332	20241008	130800	5011454	1573	1573	1573	1573	0
333	20241008	130700	5011454	1573	1573	1573	1573	0
334	20241008	130600	5011454	1573	1573	1573	1573	0
335	20241008	130500	5011454	1573	1573	1573	1573	0
336	20241008	130400	5011454	1573	1573	1573	1573	0
337	20241008	130300	5011454	1573	1573	1573	1573	0
338	20241008	130200	5011454	1573	1573	1573	1573	0
339	20241008	130100	5011454	1573	1573	1573	1573	0
340	20241008	130000	5011454	1573	1573	1573	1573	0
341	20241008	125900	5011454	1573	1573	1573	1573	0
342	20241008	125800	5011454	1573	1573	1573	1573	0
343	20241008	125700	5011454	1573	1573	1573	1573	0
344	20241008	125600	5011454	1573	1573	1573	1573	0
345	20241008	125500	5011454	1573	1573	1573	1573	0
346	20241008	125400	5011454	1573	1573	1573	1573	0
347	20241008	125300	5011454	1573	1573	1573	1573	0
348	20241008	125200	5011454	1573	1573	1573	1573	0
349	20241008	125100	5011454	1573	1573	1573	1573	0
350	20241008	125000	5011454	1573	1573	1573	1573	1
351	20241008	124900	5009881	1570	1570	1570	1570	0
352	20241008	124800	5009881	1570	1570	1570	1570	0
353	20241008	124700	5009881	1570	1570	1570	1570	0
354	20241008	124600	5009881	1570	1570	1570	1570	0
355	20241008	124500	5009881	1570	1570	1570	1570	0
356	20241008	124400	5009881	1570	1570	1570	1570	0
357	20241008	124300	5009881	1570	1570	1570	1570	0
358	20241008	124200	5009881	1570	1570	1570	1570	0
359	20241008	124100	5009881	1570	1570	1570	1570	0
360	20241008	124000	5009881	1570	1570	1570	1570	0
361	20241008	123900	5009881	1570	1570	1570	1570	0
362	20241008	123800	5009881	1570	1570	1570	1570	0
363	20241008	123700	5009881	1570	1570	1570	1570	1
364	20241008	123600	5008311	1573	1573	1573	1573	0
365	20241008	123500	5008311	1573	1573	1573	1573	0
366	20241008	123400	5008311	1573	1573	1573	1573	1
367	20241008	123300	5006738	1570	1570	1570	1570	100
368	20241008	123200	4849738	1573	1573	1573	1573	0
369	20241008	123100	4849738	1573	1573	1573	1573	0
370	20241008	123000	4849738	1573	1573	1573	1573	0
371	20241008	122900	4849738	1573	1573	1573	1573	0
372	20241008	122800	4849738	1573	1573	1573	1573	0
373	20241008	122700	4849738	1573	1573	1573	1573	0
374	20241008	122600	4849738	1573	1573	1573	1573	0
375	20241008	122500	4849738	1573	1573	1573	1573	0
376	20241008	122400	4849738	1573	1573	1573	1573	0
377	20241008	122300	4849738	1573	1573	1573	1573	0
378	20241008	122200	4849738	1573	1573	1573	1573	0
379	20241008	122100	4849738	1573	1573	1573	1573	0
380	20241008	122000	4849738	1573	1573	1573	1573	0
381	20241008	121900	4849738	1573	1573	1573	1573	0
382	20241008	121800	4849738	1573	1573	1573	1573	0
383	20241008	121700	4849738	1573	1573	1573	1573	0
384	20241008	121600	4849738	1573	1573	1573	1573	0
385	20241008	121500	4849738	1573	1573	1573	1573	0
386	20241008	121400	4849738	1573	1573	1573	1573	0
387	20241008	121300	4849738	1573	1573	1573	1573	0
388	20241008	121200	4849738	1573	1573	1573	1573	0
389	20241008	121100	4849738	1573	1573	1573	1573	0
390	20241008	121000	4849738	1573	1573	1573	1573	0
391	20241008	120900	4849738	1573	1573	1573	1573	0
392	20241008	120800	4849738	1573	1573	1573	1573	0
393	20241008	120700	4849738	1573	1573	1573	1573	0
394	20241008	120600	4849738	1573	1573	1573	1573	0
395	20241008	120500	4849738	1573	1573	1573	1573	0
396	20241008	120400	4849738	1573	1573	1573	1573	0
397	20241008	120300	4849738	1573	1573	1573	1573	0
398	20241008	120200	4849738	1573	1573	1573	1573	0
399	20241008	120100	4849738	1573	1573	1573	1573	0
400	20241008	120000	4849738	1573	1573	1573	1573	0
401	20241008	115900	4849738	1573	1573	1573	1573	0
402	20241008	115800	4849738	1573	1573	1573	1573	0
403	20241008	115700	4849738	1573	1573	1573	1573	93
404	20241008	115600	4703449	1573	1573	1573	1573	0
405	20241008	115500	4703449	1573	1573	1573	1573	0
406	20241008	115400	4703449	1573	1573	1573	1573	0
407	20241008	115300	4703449	1573	1573	1573	1573	0
408	20241008	115200	4703449	1573	1573	1573	1573	1
409	20241008	115100	4701876	1574	1574	1574	1574	95
410	20241008	115000	4552346	1574	1574	1574	1574	0
411	20241008	114900	4552346	1574	1574	1574	1574	0
412	20241008	114800	4552346	1574	1574	1574	1574	0
413	20241008	114700	4552346	1574	1574	1574	1574	1
414	20241008	114600	4550772	1575	1575	1575	1575	0
415	20241008	114500	4550772	1575	1575	1575	1575	0
416	20241008	114400	4550772	1575	1575	1575	1575	1
417	20241008	114300	4549197	1574	1574	1574	1574	0
418	20241008	114200	4549197	1574	1574	1574	1574	0
419	20241008	114100	4549197	1574	1574	1574	1574	0
420	20241008	114000	4549197	1574	1574	1574	1574	1
421	20241008	113900	4547623	1574	1574	1574	1574	0
422	20241008	113800	4547623	1574	1574	1574	1574	0
423	20241008	113700	4547623	1574	1574	1574	1574	0
424	20241008	113600	4547623	1574	1574	1574	1574	0
425	20241008	113500	4547623	1574	1574	1574	1574	2
426	20241008	113400	4544475	1574	1574	1574	1574	1
427	20241008	113300	4542901	1574	1574	1574	1574	53
428	20241008	113200	4459479	1574	1574	1574	1574	0
429	20241008	113100	4459479	1574	1574	1574	1574	0
430	20241008	113000	4459479	1574	1574	1574	1574	0
431	20241008	112900	4459479	1574	1574	1574	1574	0
432	20241008	112800	4459479	1574	1574	1574	1574	0
433	20241008	112700	4459479	1574	1574	1574	1574	0
434	20241008	112600	4459479	1574	1574	1574	1574	0
435	20241008	112500	4459479	1574	1574	1574	1574	0
436	20241008	112400	4459479	1574	1574	1574	1574	1
437	20241008	112300	4457905	1565	1565	1565	1565	0
438	20241008	112200	4457905	1565	1565	1565	1565	0
439	20241008	112100	4457905	1565	1565	1565	1565	0
440	20241008	112000	4457905	1565	1565	1565	1565	0
441	20241008	111900	4457905	1565	1565	1565	1565	0
442	20241008	111800	4457905	1565	1565	1565	1565	0
443	20241008	111700	4457905	1565	1565	1565	1565	0
444	20241008	111600	4457905	1565	1565	1565	1565	0
445	20241008	111500	4457905	1565	1565	1565	1565	0
446	20241008	111400	4457905	1565	1565	1565	1565	0
447	20241008	111300	4457905	1565	1565	1565	1565	1
448	20241008	111200	4456340	1565	1565	1565	1565	0
449	20241008	111100	4456340	1565	1565	1565	1565	0
450	20241008	111000	4456340	1565	1565	1565	1565	0
451	20241008	110900	4456340	1565	1565	1565	1565	0
452	20241008	110800	4456340	1565	1565	1565	1565	0
453	20241008	110700	4456340	1565	1565	1565	1565	0
454	20241008	110600	4456340	1565	1565	1565	1565	2447
455	20241008	110500	626785	1566	1566	1566	1566	1
456	20241008	110400	625219	1574	1566	1574	1566	5
457	20241008	110300	617381	1566	1566	1566	1566	25
458	20241008	110200	578231	1574	1574	1574	1574	0
459	20241008	110100	578231	1574	1574	1574	1574	0
460	20241008	110000	578231	1574	1574	1574	1574	0
461	20241008	105900	578231	1574	1574	1574	1574	0
462	20241008	105800	578231	1574	1574	1574	1574	0
463	20241008	105700	578231	1574	1574	1574	1574	0
464	20241008	105600	578231	1574	1574	1574	1574	0
465	20241008	105500	578231	1574	1574	1574	1574	0
466	20241008	105400	578231	1574	1574	1574	1574	0
467	20241008	105300	578231	1574	1574	1574	1574	0
468	20241008	105200	578231	1574	1574	1574	1574	0
469	20241008	105100	578231	1574	1574	1574	1574	0
470	20241008	105000	578231	1574	1574	1574	1574	0
471	20241008	104900	578231	1574	1574	1574	1574	0
472	20241008	104800	578231	1574	1574	1574	1574	0
473	20241008	104700	578231	1574	1574	1574	1574	0
474	20241008	104600	578231	1574	1574	1574	1574	1
475	20241008	104500	576657	1575	1575	1575	1575	0
476	20241008	104400	576657	1575	1575	1575	1575	0
477	20241008	104300	576657	1575	1570	1575	1570	280
478	20241008	104200	136166	1570	1570	1570	1570	0
479	20241008	104100	136166	1570	1570	1570	1570	0
480	20241008	104000	136166	1570	1570	1570	1570	0
481	20241008	103900	136166	1570	1570	1570	1570	0
482	20241008	103800	136166	1570	1570	1570	1570	0
483	20241008	103700	136166	1570	1570	1570	1570	0
484	20241008	103600	136166	1570	1570	1570	1570	0
485	20241008	103500	136166	1570	1570	1570	1570	0
486	20241008	103400	136166	1570	1570	1570	1570	0
487	20241008	103300	136166	1570	1570	1570	1570	0
488	20241008	103200	136166	1570	1570	1570	1570	0
489	20241008	103100	136166	1570	1570	1570	1570	0
490	20241008	103000	136166	1570	1570	1570	1570	0
491	20241008	102900	136166	1570	1570	1570	1570	1
492	20241008	102800	134596	1563	1563	1563	1563	0
493	20241008	102700	134596	1563	1563	1563	1563	0
494	20241008	102600	134596	1563	1563	1563	1563	0
495	20241008	102500	134596	1563	1563	1563	1563	0
496	20241008	102400	134596	1563	1563	1563	1563	0
497	20241008	102300	134596	1563	1563	1563	1563	0
498	20241008	102200	134596	1563	1563	1563	1563	0
499	20241008	102100	134596	1563	1563	1563	1563	0
500	20241008	102000	134596	1563	1563	1563	1563	0
501	20241008	101900	134596	1563	1563	1563	1563	0
502	20241008	101800	134596	1563	1563	1563	1563	0
503	20241008	101700	134596	1563	1563	1563	1563	0
504	20241008	101600	134596	1563	1563	1563	1563	0
505	20241008	101500	134596	1563	1563	1563	1563	0
506	20241008	101400	134596	1563	1563	1563	1563	0
507	20241008	101300	134596	1563	1563	1563	1563	0
508	20241008	101200	134596	1563	1563	1563	1563	0
509	20241008	101100	134596	1563	1563	1563	1563	0
510	20241008	101000	134596	1563	1563	1563	1563	0
511	20241008	100900	134596	1563	1563	1563	1563	0
512	20241008	100800	134596	1563	1563	1563	1563	0
513	20241008	100700	134596	1563	1563	1563	1563	0
514	20241008	100600	134596	1563	1563	1563	1563	0
515	20241008	100500	134596	1563	1563	1563	1563	0
516	20241008	100400	134596	1563	1563	1563	1563	0
517	20241008	100300	134596	1563	1563	1563	1563	0
518	20241008	100200	134596	1563	1563	1563	1563	0
519	20241008	100100	134596	1563	1563	1563	1563	0
520	20241008	100000	134596	1563	1563	1563	1563	0
521	20241008	095900	134596	1563	1563	1563	1563	0
522	20241008	095800	134596	1563	1563	1563	1563	1
523	20241008	095700	133033	1562	1562	1562	1562	0
524	20241008	095600	133033	1562	1562	1562	1562	0
525	20241008	095500	133033	1562	1562	1562	1562	0
526	20241008	095400	133033	1562	1562	1562	1562	0
527	20241008	095300	133033	1562	1562	1562	1562	0
528	20241008	095200	133033	1562	1562	1562	1562	0
529	20241008	095100	133033	1562	1562	1562	1562	0
530	20241008	095000	133033	1562	1562	1562	1562	0
531	20241008	094900	133033	1562	1562	1562	1562	0
532	20241008	094800	133033	1562	1562	1562	1562	0
533	20241008	094700	133033	1562	1562	1562	1562	0
534	20241008	094600	133033	1562	1562	1562	1562	0
535	20241008	094500	133033	1562	1562	1562	1562	0
536	20241008	094400	133033	1562	1562	1562	1562	0
537	20241008	094300	133033	1562	1562	1562	1562	0
538	20241008	094200	133033	1562	1562	1562	1562	0
539	20241008	094100	133033	1562	1562	1562	1562	0
540	20241008	094000	133033	1562	1562	1562	1562	0
541	20241008	093900	133033	1562	1562	1562	1562	0
542	20241008	093800	133033	1562	1562	1562	1562	0
543	20241008	093700	133033	1562	1562	1562	1562	0
544	20241008	093600	133033	1562	1562	1562	1562	0
545	20241008	093500	133033	1562	1562	1562	1562	0
546	20241008	093400	133033	1562	1562	1562	1562	0
547	20241008	093300	133033	1562	1562	1562	1562	0
548	20241008	093200	133033	1562	1562	1562	1562	0
549	20241008	093100	133033	1562	1562	1562	1562	0
550	20241008	093000	133033	1562	1562	1562	1562	0
551	20241008	092900	133033	1562	1562	1562	1562	0
552	20241008	092800	133033	1562	1562	1562	1562	0
553	20241008	092700	133033	1562	1562	1562	1562	0
554	20241008	092600	133033	1562	1562	1562	1562	0
555	20241008	092500	133033	1562	1562	1562	1562	0
556	20241008	092400	133033	1562	1562	1562	1562	0
557	20241008	092300	133033	1562	1562	1562	1562	1
558	20241008	092200	131471	1570	1566	1570	1566	4
559	20241008	092100	125199	1562	1566	1566	1562	2
560	20241008	092000	122071	1566	1566	1566	1566	0
561	20241008	091900	122071	1566	1566	1566	1566	1
562	20241008	091800	120505	1565	1565	1565	1565	0
563	20241008	091700	120505	1565	1565	1565	1565	0
564	20241008	091600	120505	1565	1565	1565	1565	0
565	20241008	091500	120505	1565	1565	1565	1565	0
566	20241008	091400	120505	1565	1565	1565	1565	0
567	20241008	091300	120505	1565	1565	1565	1565	0
568	20241008	091200	120505	1565	1565	1565	1565	0
569	20241008	091100	120505	1565	1565	1565	1565	0
570	20241008	091000	120505	1565	1565	1565	1565	0
571	20241008	090900	120505	1565	1565	1565	1565	0
572	20241008	090800	120505	1565	1565	1565	1565	0
573	20241008	090700	120505	1565	1565	1565	1565	0
574	20241008	090600	120505	1565	1565	1565	1565	77
575	20241008	090500	0	1565	1565	1565	1565	0
576	20241008	090400	0	1565	1565	1565	1565	0
577	20241008	090300	0	1565	1565	1565	1565	0
578	20241008	090200	0	1565	1565	1565	1565	0
579	20241008	090100	0	1565	1565	1565	1565	0
580	20241008	090000	0	1565	1565	1565	1565	0