KissMeData/002690/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	183700	29743385	1339	1339	1339	1339	643
3	20241121	183600	29743385	1339	1339	1339	1339	0
4	20241121	183500	29743385	1339	1339	1339	1339	0
5	20241121	183400	29743385	1339	1339	1339	1339	0
6	20241121	183300	29743385	1339	1339	1339	1339	0
7	20241121	183200	29743385	1339	1339	1339	1339	0
8	20241121	183100	29743385	1339	1339	1339	1339	0
9	20241121	183000	29743385	1339	1339	1339	1339	0
10	20241121	182900	29743385	1339	1339	1339	1339	0
11	20241121	182800	29743385	1339	1339	1339	1339	0
12	20241121	182700	29743385	1339	1339	1339	1339	0
13	20241121	182600	29743385	1339	1339	1339	1339	0
14	20241121	182500	29743385	1339	1339	1339	1339	0
15	20241121	182400	29743385	1339	1339	1339	1339	0
16	20241121	182300	29743385	1339	1339	1339	1339	0
17	20241121	182200	29743385	1339	1339	1339	1339	0
18	20241121	182100	29743385	1339	1339	1339	1339	0
19	20241121	182000	29743385	1339	1339	1339	1339	0
20	20241121	181900	29743385	1339	1339	1339	1339	0
21	20241121	181800	29743385	1339	1339	1339	1339	0
22	20241121	181700	29743385	1339	1339	1339	1339	0
23	20241121	181600	29743385	1339	1339	1339	1339	0
24	20241121	181500	29743385	1339	1339	1339	1339	0
25	20241121	181400	29743385	1339	1339	1339	1339	0
26	20241121	181300	29743385	1339	1339	1339	1339	0
27	20241121	181200	29743385	1339	1339	1339	1339	0
28	20241121	181100	29743385	1339	1339	1339	1339	0
29	20241121	181000	29743385	1339	1339	1339	1339	0
30	20241121	180900	29743385	1339	1339	1339	1339	0
31	20241121	180800	29743385	1339	1339	1339	1339	0
32	20241121	180700	29743385	1339	1339	1339	1339	643
33	20241121	180600	29743385	1339	1339	1339	1339	0
34	20241121	180500	29743385	1339	1339	1339	1339	0
35	20241121	180400	29743385	1339	1339	1339	1339	0
36	20241121	180300	29743385	1339	1339	1339	1339	0
37	20241121	180200	29743385	1339	1339	1339	1339	0
38	20241121	180100	29743385	1339	1339	1339	1339	0
39	20241121	180000	29743385	1339	1339	1339	1339	0
40	20241121	175900	29743385	1339	1339	1339	1339	0
41	20241121	175800	29743385	1339	1339	1339	1339	0
42	20241121	175700	29743385	1339	1339	1339	1339	0
43	20241121	175600	29743385	1339	1339	1339	1339	0
44	20241121	175500	29743385	1339	1339	1339	1339	0
45	20241121	175400	29743385	1339	1339	1339	1339	0
46	20241121	175300	29743385	1339	1339	1339	1339	0
47	20241121	175200	29743385	1339	1339	1339	1339	0
48	20241121	175100	29743385	1339	1339	1339	1339	0
49	20241121	175000	29743385	1339	1339	1339	1339	0
50	20241121	174900	29743385	1339	1339	1339	1339	0
51	20241121	174800	29743385	1339	1339	1339	1339	0
52	20241121	174700	29743385	1339	1339	1339	1339	0
53	20241121	174600	29743385	1339	1339	1339	1339	0
54	20241121	174500	29743385	1339	1339	1339	1339	0
55	20241121	174400	29743385	1339	1339	1339	1339	0
56	20241121	174300	29743385	1339	1339	1339	1339	0
57	20241121	174200	29743385	1339	1339	1339	1339	0
58	20241121	174100	29743385	1339	1339	1339	1339	0
59	20241121	174000	29743385	1339	1339	1339	1339	0
60	20241121	173900	29743385	1339	1339	1339	1339	0
61	20241121	173800	29743385	1339	1339	1339	1339	0
62	20241121	173700	29743385	1339	1339	1339	1339	643
63	20241121	173600	29743385	1339	1339	1339	1339	0
64	20241121	173500	29743385	1339	1339	1339	1339	0
65	20241121	173400	29743385	1339	1339	1339	1339	0
66	20241121	173300	29743385	1339	1339	1339	1339	0
67	20241121	173200	29743385	1339	1339	1339	1339	0
68	20241121	173100	29743385	1339	1339	1339	1339	0
69	20241121	173000	29743385	1339	1339	1339	1339	0
70	20241121	172900	29743385	1339	1339	1339	1339	0
71	20241121	172800	29743385	1339	1339	1339	1339	0
72	20241121	172700	29743385	1339	1339	1339	1339	0
73	20241121	172600	29743385	1339	1339	1339	1339	0
74	20241121	172500	29743385	1339	1339	1339	1339	0
75	20241121	172400	29743385	1339	1339	1339	1339	0
76	20241121	172300	29743385	1339	1339	1339	1339	0
77	20241121	172200	29743385	1339	1339	1339	1339	0
78	20241121	172100	29743385	1339	1339	1339	1339	0
79	20241121	172000	29743385	1339	1339	1339	1339	0
80	20241121	171900	29743385	1339	1339	1339	1339	0
81	20241121	171800	29743385	1339	1339	1339	1339	0
82	20241121	171700	29743385	1339	1339	1339	1339	0
83	20241121	171600	29743385	1339	1339	1339	1339	0
84	20241121	171500	29743385	1339	1339	1339	1339	0
85	20241121	171400	29743385	1339	1339	1339	1339	0
86	20241121	171300	29743385	1339	1339	1339	1339	0
87	20241121	171200	29743385	1339	1339	1339	1339	0
88	20241121	171100	29743385	1339	1339	1339	1339	0
89	20241121	171000	29743385	1339	1339	1339	1339	0
90	20241121	170900	29743385	1339	1339	1339	1339	0
91	20241121	170800	29743385	1339	1339	1339	1339	0
92	20241121	170700	29743385	1339	1339	1339	1339	643
93	20241121	170600	29743385	1339	1339	1339	1339	0
94	20241121	170500	29743385	1339	1339	1339	1339	0
95	20241121	170400	29743385	1339	1339	1339	1339	0
96	20241121	170300	29743385	1339	1339	1339	1339	0
97	20241121	170200	29743385	1339	1339	1339	1339	0
98	20241121	170100	29743385	1339	1339	1339	1339	0
99	20241121	170000	29743385	1339	1339	1339	1339	0
100	20241121	165900	29743385	1339	1339	1339	1339	0
101	20241121	165800	29743385	1339	1339	1339	1339	0
102	20241121	165700	29743385	1339	1339	1339	1339	0
103	20241121	165600	29743385	1339	1339	1339	1339	0
104	20241121	165500	29743385	1339	1339	1339	1339	0
105	20241121	165400	29743385	1339	1339	1339	1339	0
106	20241121	165300	29743385	1339	1339	1339	1339	0
107	20241121	165200	29743385	1339	1339	1339	1339	0
108	20241121	165100	29743385	1339	1339	1339	1339	0
109	20241121	165000	29743385	1339	1339	1339	1339	0
110	20241121	164900	29743385	1339	1339	1339	1339	0
111	20241121	164800	29743385	1339	1339	1339	1339	0
112	20241121	164700	29743385	1339	1339	1339	1339	0
113	20241121	164600	29743385	1339	1339	1339	1339	0
114	20241121	164500	29743385	1339	1339	1339	1339	0
115	20241121	164400	29743385	1339	1339	1339	1339	0
116	20241121	164300	29743385	1339	1339	1339	1339	0
117	20241121	164200	29743385	1339	1339	1339	1339	0
118	20241121	164100	29743385	1339	1339	1339	1339	0
119	20241121	164000	29743385	1339	1339	1339	1339	0
120	20241121	163900	29743385	1339	1339	1339	1339	0
121	20241121	163800	29743385	1339	1339	1339	1339	0
122	20241121	163700	29743385	1339	1339	1339	1339	643
123	20241121	163600	29743385	1339	1339	1339	1339	0
124	20241121	163500	29743385	1339	1339	1339	1339	0
125	20241121	163400	29743385	1339	1339	1339	1339	0
126	20241121	163300	29743385	1339	1339	1339	1339	0
127	20241121	163200	29743385	1339	1339	1339	1339	0
128	20241121	163100	29743385	1339	1339	1339	1339	0
129	20241121	163000	29743385	1339	1339	1339	1339	0
130	20241121	162900	29743385	1339	1339	1339	1339	0
131	20241121	162800	29743385	1339	1339	1339	1339	0
132	20241121	162700	29743385	1339	1339	1339	1339	0
133	20241121	162600	29743385	1339	1339	1339	1339	0
134	20241121	162500	29743385	1339	1339	1339	1339	0
135	20241121	162400	29743385	1339	1339	1339	1339	0
136	20241121	162300	29743385	1339	1339	1339	1339	0
137	20241121	162200	29743385	1339	1339	1339	1339	0
138	20241121	162100	29743385	1339	1339	1339	1339	0
139	20241121	162000	29743385	1339	1339	1339	1339	0
140	20241121	161900	29743385	1339	1339	1339	1339	0
141	20241121	161800	29743385	1339	1339	1339	1339	0
142	20241121	161700	29743385	1339	1339	1339	1339	0
143	20241121	161600	29743385	1339	1339	1339	1339	0
144	20241121	161500	29743385	1339	1339	1339	1339	0
145	20241121	161400	29743385	1339	1339	1339	1339	0
146	20241121	161300	29743385	1339	1339	1339	1339	0
147	20241121	161200	29743385	1339	1339	1339	1339	0
148	20241121	161100	29743385	1339	1339	1339	1339	0
149	20241121	161000	29743385	1339	1339	1339	1339	0
150	20241121	160900	29743385	1339	1339	1339	1339	0
151	20241121	160800	29743385	1339	1339	1339	1339	0
152	20241121	160700	29743385	1339	1339	1339	1339	643
153	20241121	160600	29743385	1339	1339	1339	1339	0
154	20241121	160500	29743385	1339	1339	1339	1339	0
155	20241121	160400	29743385	1339	1339	1339	1339	0
156	20241121	160300	29743385	1339	1339	1339	1339	0
157	20241121	160200	29743385	1339	1339	1339	1339	0
158	20241121	160100	29743385	1339	1339	1339	1339	0
159	20241121	160000	29743385	1339	1339	1339	1339	0
160	20241121	155900	29743385	1339	1339	1339	1339	0
161	20241121	155800	29743385	1339	1339	1339	1339	0
162	20241121	155700	29743385	1339	1339	1339	1339	0
163	20241121	155600	29743385	1339	1339	1339	1339	0
164	20241121	155500	29743385	1339	1339	1339	1339	0
165	20241121	155400	29743385	1339	1339	1339	1339	0
166	20241121	155300	29743385	1339	1339	1339	1339	0
167	20241121	155200	29743385	1339	1339	1339	1339	0
168	20241121	155100	29743385	1339	1339	1339	1339	0
169	20241121	155000	29743385	1339	1339	1339	1339	0
170	20241121	154900	29743385	1339	1339	1339	1339	0
171	20241121	154800	29743385	1339	1339	1339	1339	0
172	20241121	154700	29743385	1339	1339	1339	1339	0
173	20241121	154600	29743385	1339	1339	1339	1339	0
174	20241121	154500	29743385	1339	1339	1339	1339	0
175	20241121	154400	29743385	1339	1339	1339	1339	0
176	20241121	154300	29743385	1339	1339	1339	1339	0
177	20241121	154200	29743385	1339	1339	1339	1339	0
178	20241121	154100	29743385	1339	1339	1339	1339	0
179	20241121	154000	29743385	1339	1339	1339	1339	0
180	20241121	153900	29743385	1339	1339	1339	1339	0
181	20241121	153800	29743385	1339	1339	1339	1339	0
182	20241121	153700	29743385	1339	1339	1339	1339	643
183	20241121	153600	29743385	1339	1339	1339	1339	0
184	20241121	153500	29743385	1339	1339	1339	1339	0
185	20241121	153400	29743385	1339	1339	1339	1339	0
186	20241121	153300	29743385	1339	1339	1339	1339	0
187	20241121	153200	29743385	1339	1339	1339	1339	0
188	20241121	153100	29743385	1339	1339	1339	1339	0
189	20241121	153000	29743385	1339	1339	1339	1339	643
190	20241121	152900	28882408	1339	1339	1339	1339	0
191	20241121	152800	28882408	1339	1339	1339	1339	0
192	20241121	152700	28882408	1339	1339	1339	1339	0
193	20241121	152600	28882408	1339	1339	1339	1339	0
194	20241121	152500	28882408	1339	1339	1339	1339	0
195	20241121	152400	28882408	1339	1339	1339	1339	0
196	20241121	152300	28882408	1339	1339	1339	1339	0
197	20241121	152200	28882408	1339	1339	1339	1339	0
198	20241121	152100	28882408	1339	1339	1339	1339	0
199	20241121	152000	28882408	1339	1339	1339	1339	0
200	20241121	151900	28882408	1339	1339	1339	1339	9
201	20241121	151800	28870357	1341	1341	1341	1341	0
202	20241121	151700	28870357	1341	1341	1341	1341	0
203	20241121	151600	28870357	1341	1341	1341	1341	0
204	20241121	151500	28870357	1341	1341	1341	1341	0
205	20241121	151400	28870357	1341	1341	1341	1341	0
206	20241121	151300	28870357	1341	1341	1341	1341	1
207	20241121	151200	28869016	1339	1339	1339	1339	0
208	20241121	151100	28869016	1339	1339	1339	1339	0
209	20241121	151000	28869016	1339	1339	1339	1339	0
210	20241121	150900	28869016	1339	1339	1339	1339	0
211	20241121	150800	28869016	1339	1339	1339	1339	0
212	20241121	150700	28869016	1339	1339	1339	1339	0
213	20241121	150600	28869016	1339	1339	1339	1339	0
214	20241121	150500	28869016	1339	1339	1339	1339	0
215	20241121	150400	28869016	1339	1339	1339	1339	0
216	20241121	150300	28869016	1339	1339	1339	1339	0
217	20241121	150200	28869016	1339	1339	1339	1339	2808
218	20241121	150100	25109104	1341	1341	1341	1341	0
219	20241121	150000	25109104	1341	1341	1341	1341	120
220	20241121	145900	24948184	1342	1342	1342	1342	0
221	20241121	145800	24948184	1342	1342	1342	1342	1
222	20241121	145700	24946842	1341	1341	1341	1341	80
223	20241121	145600	24839562	1344	1344	1344	1344	0
224	20241121	145500	24839562	1344	1344	1344	1344	0
225	20241121	145400	24839562	1344	1344	1344	1344	0
226	20241121	145300	24839562	1344	1344	1344	1344	0
227	20241121	145200	24839562	1344	1344	1344	1344	0
228	20241121	145100	24839562	1344	1344	1344	1344	0
229	20241121	145000	24839562	1344	1344	1344	1344	0
230	20241121	144900	24839562	1344	1344	1344	1344	0
231	20241121	144800	24839562	1344	1344	1344	1344	0
232	20241121	144700	24839562	1344	1344	1344	1344	0
233	20241121	144600	24839562	1344	1344	1344	1344	0
234	20241121	144500	24839562	1344	1344	1344	1344	0
235	20241121	144400	24839562	1344	1344	1344	1344	0
236	20241121	144300	24839562	1344	1344	1344	1344	0
237	20241121	144200	24839562	1344	1344	1344	1344	0
238	20241121	144100	24839562	1344	1344	1344	1344	0
239	20241121	144000	24839562	1344	1344	1344	1344	0
240	20241121	143900	24839562	1344	1344	1344	1344	0
241	20241121	143800	24839562	1344	1344	1344	1344	0
242	20241121	143700	24839562	1344	1344	1344	1344	0
243	20241121	143600	24839562	1344	1344	1344	1344	0
244	20241121	143500	24839562	1344	1344	1344	1344	0
245	20241121	143400	24839562	1344	1344	1344	1344	0
246	20241121	143300	24839562	1344	1344	1344	1344	0
247	20241121	143200	24839562	1344	1344	1344	1344	0
248	20241121	143100	24839562	1344	1344	1344	1344	0
249	20241121	143000	24839562	1344	1344	1344	1344	0
250	20241121	142900	24839562	1344	1344	1344	1344	0
251	20241121	142800	24839562	1344	1344	1344	1344	0
252	20241121	142700	24839562	1344	1344	1344	1344	0
253	20241121	142600	24839562	1344	1344	1344	1344	0
254	20241121	142500	24839562	1344	1344	1344	1344	0
255	20241121	142400	24839562	1344	1344	1344	1344	0
256	20241121	142300	24839562	1344	1344	1344	1344	119
257	20241121	142200	24679626	1344	1344	1344	1344	0
258	20241121	142100	24679626	1344	1344	1344	1344	0
259	20241121	142000	24679626	1344	1344	1344	1344	0
260	20241121	141900	24679626	1344	1344	1344	1344	0
261	20241121	141800	24679626	1344	1344	1344	1344	81
262	20241121	141700	24570762	1344	1344	1344	1344	0
263	20241121	141600	24570762	1344	1344	1344	1344	0
264	20241121	141500	24570762	1344	1344	1344	1344	0
265	20241121	141400	24570762	1344	1344	1344	1344	0
266	20241121	141300	24570762	1344	1344	1344	1344	0
267	20241121	141200	24570762	1344	1344	1344	1344	0
268	20241121	141100	24570762	1344	1344	1344	1344	0
269	20241121	141000	24570762	1344	1344	1344	1344	0
270	20241121	140900	24570762	1344	1344	1344	1344	0
271	20241121	140800	24570762	1344	1344	1344	1344	0
272	20241121	140700	24570762	1344	1344	1344	1344	0
273	20241121	140600	24570762	1344	1344	1344	1344	0
274	20241121	140500	24570762	1344	1344	1344	1344	1
275	20241121	140400	24569418	1341	1341	1341	1341	0
276	20241121	140300	24569418	1341	1341	1341	1341	0
277	20241121	140200	24569418	1341	1341	1341	1341	0
278	20241121	140100	24569418	1341	1341	1341	1341	0
279	20241121	140000	24569418	1341	1341	1341	1341	0
280	20241121	135900	24569418	1341	1341	1341	1341	0
281	20241121	135800	24569418	1341	1341	1341	1341	0
282	20241121	135700	24569418	1341	1341	1341	1341	0
283	20241121	135600	24569418	1341	1341	1341	1341	0
284	20241121	135500	24569418	1341	1341	1341	1341	0
285	20241121	135400	24569418	1341	1341	1341	1341	0
286	20241121	135300	24569418	1341	1341	1341	1341	1
287	20241121	135200	24568077	1344	1344	1344	1344	0
288	20241121	135100	24568077	1344	1344	1344	1344	852
289	20241121	135000	23422989	1344	1344	1344	1344	748
290	20241121	134900	22417677	1344	1344	1344	1344	0
291	20241121	134800	22417677	1344	1344	1344	1344	0
292	20241121	134700	22417677	1344	1344	1344	1344	0
293	20241121	134600	22417677	1344	1344	1344	1344	0
294	20241121	134500	22417677	1344	1344	1344	1344	0
295	20241121	134400	22417677	1344	1344	1344	1344	0
296	20241121	134300	22417677	1344	1344	1344	1344	0
297	20241121	134200	22417677	1344	1344	1344	1344	0
298	20241121	134100	22417677	1344	1344	1344	1344	0
299	20241121	134000	22417677	1344	1344	1344	1344	0
300	20241121	133900	22417677	1344	1344	1344	1344	0
301	20241121	133800	22417677	1344	1344	1344	1344	0
302	20241121	133700	22417677	1344	1344	1344	1344	0
303	20241121	133600	22417677	1344	1344	1344	1344	0
304	20241121	133500	22417677	1344	1344	1344	1344	0
305	20241121	133400	22417677	1344	1344	1344	1344	0
306	20241121	133300	22417677	1344	1344	1344	1344	0
307	20241121	133200	22417677	1344	1344	1344	1344	0
308	20241121	133100	22417677	1344	1344	1344	1344	0
309	20241121	133000	22417677	1344	1344	1344	1344	0
310	20241121	132900	22417677	1344	1344	1344	1344	0
311	20241121	132800	22417677	1344	1344	1344	1344	0
312	20241121	132700	22417677	1344	1344	1344	1344	0
313	20241121	132600	22417677	1344	1344	1344	1344	0
314	20241121	132500	22417677	1344	1344	1344	1344	0
315	20241121	132400	22417677	1344	1344	1344	1344	1729
316	20241121	132300	20093901	1344	1344	1344	1344	783
317	20241121	132200	19041549	1344	1344	1344	1344	0
318	20241121	132100	19041549	1344	1344	1344	1344	0
319	20241121	132000	19041549	1344	1344	1344	1344	0
320	20241121	131900	19041549	1344	1344	1344	1344	0
321	20241121	131800	19041549	1344	1344	1344	1344	0
322	20241121	131700	19041549	1344	1344	1344	1344	0
323	20241121	131600	19041549	1344	1344	1344	1344	0
324	20241121	131500	19041549	1344	1344	1344	1344	0
325	20241121	131400	19041549	1344	1344	1344	1344	0
326	20241121	131300	19041549	1344	1344	1344	1344	0
327	20241121	131200	19041549	1344	1344	1344	1344	0
328	20241121	131100	19041549	1344	1344	1344	1344	0
329	20241121	131000	19041549	1344	1344	1344	1344	0
330	20241121	130900	19041549	1344	1344	1344	1344	1
331	20241121	130800	19040205	1344	1344	1344	1344	0
332	20241121	130700	19040205	1344	1344	1344	1344	0
333	20241121	130600	19040205	1344	1344	1344	1344	0
334	20241121	130500	19040205	1344	1344	1344	1344	0
335	20241121	130400	19040205	1344	1344	1344	1344	0
336	20241121	130300	19040205	1344	1344	1344	1344	0
337	20241121	130200	19040205	1344	1344	1344	1344	0
338	20241121	130100	19040205	1344	1344	1344	1344	0
339	20241121	130000	19040205	1344	1344	1344	1344	0
340	20241121	125900	19040205	1344	1344	1344	1344	0
341	20241121	125800	19040205	1344	1344	1344	1344	0
342	20241121	125700	19040205	1344	1344	1344	1344	0
343	20241121	125600	19040205	1344	1344	1344	1344	0
344	20241121	125500	19040205	1344	1344	1344	1344	0
345	20241121	125400	19040205	1344	1344	1344	1344	0
346	20241121	125300	19040205	1344	1344	1344	1344	0
347	20241121	125200	19040205	1344	1344	1344	1344	0
348	20241121	125100	19040205	1344	1344	1344	1344	952
349	20241121	125000	17760717	1344	1344	1344	1344	0
350	20241121	124900	17760717	1344	1344	1344	1344	1
351	20241121	124800	17759373	1340	1340	1340	1340	0
352	20241121	124700	17759373	1340	1340	1340	1340	0
353	20241121	124600	17759373	1340	1340	1340	1340	0
354	20241121	124500	17759373	1340	1340	1340	1340	0
355	20241121	124400	17759373	1340	1340	1340	1340	0
356	20241121	124300	17759373	1340	1340	1340	1340	0
357	20241121	124200	17759373	1340	1340	1340	1340	0
358	20241121	124100	17759373	1340	1340	1340	1340	0
359	20241121	124000	17759373	1340	1340	1340	1340	0
360	20241121	123900	17759373	1340	1340	1340	1340	0
361	20241121	123800	17759373	1340	1340	1340	1340	0
362	20241121	123700	17759373	1340	1340	1340	1340	0
363	20241121	123600	17759373	1340	1340	1340	1340	0
364	20241121	123500	17759373	1340	1340	1340	1340	0
365	20241121	123400	17759373	1340	1340	1340	1340	0
366	20241121	123300	17759373	1340	1340	1340	1340	0
367	20241121	123200	17759373	1340	1340	1340	1340	0
368	20241121	123100	17759373	1340	1340	1340	1340	10
369	20241121	123000	17745973	1339	1339	1339	1339	0
370	20241121	122900	17745973	1339	1339	1339	1339	0
371	20241121	122800	17745973	1339	1339	1339	1339	0
372	20241121	122700	17745973	1339	1339	1339	1339	0
373	20241121	122600	17745973	1339	1339	1339	1339	0
374	20241121	122500	17745973	1339	1339	1339	1339	0
375	20241121	122400	17745973	1339	1339	1339	1339	0
376	20241121	122300	17745973	1339	1339	1339	1339	0
377	20241121	122200	17745973	1339	1339	1339	1339	0
378	20241121	122100	17745973	1339	1339	1339	1339	0
379	20241121	122000	17745973	1339	1339	1339	1339	0
380	20241121	121900	17745973	1339	1339	1339	1339	0
381	20241121	121800	17745973	1339	1339	1339	1339	0
382	20241121	121700	17745973	1339	1339	1339	1339	0
383	20241121	121600	17745973	1339	1339	1339	1339	0
384	20241121	121500	17745973	1339	1339	1339	1339	0
385	20241121	121400	17745973	1339	1339	1339	1339	0
386	20241121	121300	17745973	1339	1339	1339	1339	0
387	20241121	121200	17745973	1339	1339	1339	1339	0
388	20241121	121100	17745973	1339	1339	1339	1339	0
389	20241121	121000	17745973	1339	1340	1340	1339	30
390	20241121	120900	17705783	1343	1343	1343	1343	0
391	20241121	120800	17705783	1343	1343	1343	1343	0
392	20241121	120700	17705783	1343	1343	1343	1343	0
393	20241121	120600	17705783	1343	1343	1343	1343	0
394	20241121	120500	17705783	1343	1343	1343	1343	3357
395	20241121	120400	13197332	1343	1343	1343	1343	0
396	20241121	120300	13197332	1343	1343	1343	1343	0
397	20241121	120200	13197332	1343	1343	1343	1343	0
398	20241121	120100	13197332	1343	1343	1343	1343	0
399	20241121	120000	13197332	1343	1343	1343	1343	0
400	20241121	115900	13197332	1343	1343	1343	1343	0
401	20241121	115800	13197332	1343	1343	1343	1343	0
402	20241121	115700	13197332	1343	1343	1343	1343	0
403	20241121	115600	13197332	1343	1343	1343	1343	0
404	20241121	115500	13197332	1343	1343	1343	1343	0
405	20241121	115400	13197332	1343	1343	1343	1343	0
406	20241121	115300	13197332	1343	1343	1343	1343	0
407	20241121	115200	13197332	1343	1343	1343	1343	0
408	20241121	115100	13197332	1343	1343	1343	1343	0
409	20241121	115000	13197332	1343	1343	1343	1343	0
410	20241121	114900	13197332	1343	1343	1343	1343	0
411	20241121	114800	13197332	1343	1343	1343	1343	0
412	20241121	114700	13197332	1343	1343	1343	1343	0
413	20241121	114600	13197332	1343	1343	1343	1343	0
414	20241121	114500	13197332	1343	1343	1343	1343	0
415	20241121	114400	13197332	1343	1343	1343	1343	0
416	20241121	114300	13197332	1343	1343	1343	1343	0
417	20241121	114200	13197332	1343	1343	1343	1343	0
418	20241121	114100	13197332	1343	1343	1343	1343	0
419	20241121	114000	13197332	1343	1343	1343	1343	0
420	20241121	113900	13197332	1343	1343	1343	1343	0
421	20241121	113800	13197332	1343	1343	1343	1343	0
422	20241121	113700	13197332	1343	1343	1343	1343	0
423	20241121	113600	13197332	1343	1343	1343	1343	0
424	20241121	113500	13197332	1343	1343	1343	1343	0
425	20241121	113400	13197332	1343	1343	1343	1343	0
426	20241121	113300	13197332	1343	1343	1343	1343	0
427	20241121	113200	13197332	1343	1343	1343	1343	0
428	20241121	113100	13197332	1343	1343	1343	1343	0
429	20241121	113000	13197332	1343	1343	1343	1343	0
430	20241121	112900	13197332	1343	1343	1343	1343	0
431	20241121	112800	13197332	1343	1343	1343	1343	0
432	20241121	112700	13197332	1343	1343	1343	1343	0
433	20241121	112600	13197332	1343	1343	1343	1343	0
434	20241121	112500	13197332	1343	1343	1343	1343	0
435	20241121	112400	13197332	1343	1343	1343	1343	0
436	20241121	112300	13197332	1343	1343	1343	1343	0
437	20241121	112200	13197332	1343	1343	1343	1343	0
438	20241121	112100	13197332	1343	1343	1343	1343	0
439	20241121	112000	13197332	1343	1343	1343	1343	0
440	20241121	111900	13197332	1343	1343	1343	1343	0
441	20241121	111800	13197332	1343	1343	1343	1343	0
442	20241121	111700	13197332	1343	1343	1343	1343	0
443	20241121	111600	13197332	1343	1343	1343	1343	0
444	20241121	111500	13197332	1343	1343	1343	1343	0
445	20241121	111400	13197332	1343	1343	1343	1343	0
446	20241121	111300	13197332	1343	1343	1343	1343	0
447	20241121	111200	13197332	1343	1343	1343	1343	0
448	20241121	111100	13197332	1343	1343	1343	1343	0
449	20241121	111000	13197332	1343	1343	1343	1343	227
450	20241121	110900	12892471	1344	1344	1344	1344	600
451	20241121	110800	12086071	1343	1343	1343	1343	0
452	20241121	110700	12086071	1343	1343	1343	1343	0
453	20241121	110600	12086071	1343	1343	1343	1343	0
454	20241121	110500	12086071	1343	1343	1343	1343	0
455	20241121	110400	12086071	1343	1343	1343	1343	0
456	20241121	110300	12086071	1343	1343	1343	1343	0
457	20241121	110200	12086071	1343	1343	1343	1343	0
458	20241121	110100	12086071	1343	1343	1343	1343	0
459	20241121	110000	12086071	1343	1343	1343	1343	0
460	20241121	105900	12086071	1343	1343	1343	1343	0
461	20241121	105800	12086071	1343	1343	1343	1343	0
462	20241121	105700	12086071	1343	1343	1343	1343	0
463	20241121	105600	12086071	1343	1343	1343	1343	773
464	20241121	105500	11047932	1343	1343	1343	1343	1
465	20241121	105400	11046589	1337	1337	1337	1337	0
466	20241121	105300	11046589	1337	1337	1337	1337	0
467	20241121	105200	11046589	1337	1337	1337	1337	0
468	20241121	105100	11046589	1337	1337	1337	1337	0
469	20241121	105000	11046589	1337	1337	1337	1337	0
470	20241121	104900	11046589	1337	1337	1337	1337	0
471	20241121	104800	11046589	1337	1337	1337	1337	0
472	20241121	104700	11046589	1337	1337	1337	1337	3
473	20241121	104600	11042578	1343	1343	1343	1343	0
474	20241121	104500	11042578	1343	1343	1343	1343	1
475	20241121	104400	11041235	1337	1337	1337	1337	50
476	20241121	104300	10974385	1343	1343	1343	1343	0
477	20241121	104200	10974385	1343	1343	1343	1343	0
478	20241121	104100	10974385	1343	1343	1343	1343	0
479	20241121	104000	10974385	1343	1343	1343	1343	0
480	20241121	103900	10974385	1343	1343	1343	1343	0
481	20241121	103800	10974385	1343	1343	1343	1343	1
482	20241121	103700	10973042	1336	1336	1336	1336	0
483	20241121	103600	10973042	1336	1336	1336	1336	0
484	20241121	103500	10973042	1336	1336	1336	1336	0
485	20241121	103400	10973042	1336	1336	1336	1336	0
486	20241121	103300	10973042	1336	1336	1336	1336	0
487	20241121	103200	10973042	1336	1337	1337	1336	5
488	20241121	103100	10966358	1334	1334	1334	1334	0
489	20241121	103000	10966358	1334	1334	1334	1334	0
490	20241121	102900	10966358	1334	1334	1334	1334	0
491	20241121	102800	10966358	1334	1334	1334	1334	0
492	20241121	102700	10966358	1334	1334	1334	1334	0
493	20241121	102600	10966358	1334	1334	1334	1334	0
494	20241121	102500	10966358	1334	1335	1335	1334	2000
495	20241121	102400	8298357	1334	1334	1334	1334	25
496	20241121	102300	8265007	1340	1340	1340	1340	0
497	20241121	102200	8265007	1340	1340	1340	1340	0
498	20241121	102100	8265007	1340	1340	1340	1340	2982
499	20241121	102000	4269127	1340	1340	1340	1340	235
500	20241121	101900	3954227	1331	1331	1331	1331	0
501	20241121	101800	3954227	1331	1331	1331	1331	0
502	20241121	101700	3954227	1331	1331	1331	1331	0
503	20241121	101600	3954227	1331	1331	1331	1331	0
504	20241121	101500	3954227	1331	1343	1343	1331	1569
505	20241121	101400	1865604	1343	1343	1343	1343	0
506	20241121	101300	1865604	1343	1343	1343	1343	0
507	20241121	101200	1865604	1343	1343	1343	1343	0
508	20241121	101100	1865604	1343	1335	1343	1332	201
509	20241121	101000	1597762	1344	1344	1344	1344	0
510	20241121	100900	1597762	1344	1344	1344	1344	0
511	20241121	100800	1597762	1344	1336	1344	1335	279
512	20241121	100700	1225128	1336	1336	1336	1336	0
513	20241121	100600	1225128	1336	1336	1336	1336	0
514	20241121	100500	1225128	1336	1336	1336	1336	1
515	20241121	100400	1223792	1335	1335	1335	1335	0
516	20241121	100300	1223792	1335	1335	1335	1335	0
517	20241121	100200	1223792	1335	1336	1336	1335	34
518	20241121	100100	1178371	1336	1336	1336	1336	2
519	20241121	100000	1175699	1345	1345	1345	1345	0
520	20241121	095900	1175699	1345	1345	1345	1345	0
521	20241121	095800	1175699	1345	1345	1345	1345	0
522	20241121	095700	1175699	1345	1345	1345	1345	0
523	20241121	095600	1175699	1345	1345	1345	1345	0
524	20241121	095500	1175699	1345	1345	1345	1345	0
525	20241121	095400	1175699	1345	1345	1345	1345	0
526	20241121	095300	1175699	1345	1345	1345	1345	0
527	20241121	095200	1175699	1345	1344	1345	1344	4
528	20241121	095100	1170321	1336	1336	1336	1336	2
529	20241121	095000	1167649	1345	1345	1345	1345	0
530	20241121	094900	1167649	1345	1345	1345	1345	0
531	20241121	094800	1167649	1345	1345	1345	1345	2
532	20241121	094700	1164959	1347	1347	1347	1347	0
533	20241121	094600	1164959	1347	1347	1347	1347	0
534	20241121	094500	1164959	1347	1347	1347	1347	0
535	20241121	094400	1164959	1347	1347	1347	1347	0
536	20241121	094300	1164959	1347	1347	1347	1347	0
537	20241121	094200	1164959	1347	1347	1347	1347	0
538	20241121	094100	1164959	1347	1347	1347	1347	0
539	20241121	094000	1164959	1347	1347	1347	1347	0
540	20241121	093900	1164959	1347	1347	1347	1347	0
541	20241121	093800	1164959	1347	1347	1347	1347	0
542	20241121	093700	1164959	1347	1347	1347	1347	0
543	20241121	093600	1164959	1347	1347	1347	1347	0
544	20241121	093500	1164959	1347	1347	1347	1347	0
545	20241121	093400	1164959	1347	1347	1347	1347	0
546	20241121	093300	1164959	1347	1347	1347	1347	0
547	20241121	093200	1164959	1347	1347	1347	1347	0
548	20241121	093100	1164959	1347	1347	1347	1347	5
549	20241121	093000	1158224	1349	1349	1349	1349	0
550	20241121	092900	1158224	1349	1349	1349	1349	0
551	20241121	092800	1158224	1349	1349	1349	1349	0
552	20241121	092700	1158224	1349	1349	1349	1349	0
553	20241121	092600	1158224	1349	1349	1349	1349	0
554	20241121	092500	1158224	1349	1349	1349	1349	0
555	20241121	092400	1158224	1349	1349	1349	1349	0
556	20241121	092300	1158224	1349	1349	1349	1349	0
557	20241121	092200	1158224	1349	1349	1349	1349	0
558	20241121	092100	1158224	1349	1349	1349	1349	0
559	20241121	092000	1158224	1349	1349	1349	1349	0
560	20241121	091900	1158224	1349	1349	1349	1349	0
561	20241121	091800	1158224	1349	1349	1349	1349	0
562	20241121	091700	1158224	1349	1349	1349	1349	0
563	20241121	091600	1158224	1349	1349	1349	1349	0
564	20241121	091500	1158224	1349	1349	1349	1349	0
565	20241121	091400	1158224	1349	1339	1349	1339	611
566	20241121	091300	340085	1339	1339	1339	1339	0
567	20241121	091200	340085	1339	1339	1339	1339	0
568	20241121	091100	340085	1339	1339	1339	1339	5
569	20241121	091000	333390	1339	1339	1339	1339	0
570	20241121	090900	333390	1339	1339	1339	1339	226
571	20241121	090800	30776	1338	1338	1338	1338	0
572	20241121	090700	30776	1338	1338	1338	1338	0
573	20241121	090600	30776	1338	1338	1338	1338	0
574	20241121	090500	30776	1338	1338	1338	1338	21
575	20241121	090400	2678	1339	1339	1339	1339	0
576	20241121	090300	2678	1339	1339	1339	1339	0
577	20241121	090200	2678	1339	1339	1339	1339	0
578	20241121	090100	2678	1339	1339	1339	1339	0
579	20241121	090000	2678	1339	1339	1339	1339	2