Files
KissMeData/002700/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502281494149615051485230991344708347000.00N5-6
3202502271500150515131500172828260024606000.00N5-5
4202502261505149515161495202715305629396000.00N210
5202502251495150215141493264171397011631000.00N5-11
6202502241506150015121478428903644246516000.00N219
7202502211487145514901455354846523480380000.00N230
8202502201457144514591431225137326532149000.00N216
9202502191441144114541438198117285874141000.00N30
10202502181441143514461434103689149284857000.00N26
11202502171435142014411419158360226877235000.00N215
12202502141420142114401415101845144848461000.00N5-5
13202502131425140514281405226069320707155000.00N220
14202502121405141514201395192085271117645000.00N5-10
15202502111415140014181398184126259273615000.00N218
16202502101397139014051390176934247601426000.00N5-11
17202502071408140214201401119510168119910000.00N5-4
18202502061412139814121397159380224095658000.00N214
192025020513981400140313905337974719180000.00N30
20202502041398139014031372108529150691656000.00N227
21202502031371140014021360228989315527283000.00N5-33
22202501311404140614211403106431149705844000.00N5-3
232025012414071408141814046074785514766000.00N24
24202501231403141514151402130914184223192000.00N5-12
25202501221415142314271415114766162755576000.00N5-8
2620250121142314191440141972669103437491000.00N5-2
27202501201425144014401425109318156291765000.00N5-13
2820250117143814381441143282716118888279000.00N30
29202501161438143414411431103817148799613000.00N27
3020250115143114411448142897656140094236000.00N5-10
31202501141441142614471421167835240335886000.00N22
32202501131439142815021428387648564532376000.00N212
3320250110142714221441141997007138289091000.00N27
34202501091420142014371410103152146289243000.00N25
35202501081415142414241407135255191248110000.00N5-9
36202501071424145314531422106654152748154000.00N30
3720250106142414111450141193590133077507000.00N23
38202501031421141114701411116586165697130000.00N210
3920250102141114051428140392930130908244000.00N21
402024123014101404141814047014498963564000.00N30
41202412271410144014401401170282240460576020.00N5-31
4220241226144114551455143290387129931689000.00N5-7
43202412241448145514631445108664157779216000.00N5-12
4420241223146014771477144293895136711614000.00N218
45202412201442148614861434234874340035509000.00N5-38
46202412191480148014931469107680159593038000.00N5-17
47202412181497146115051461374623558972058000.00N232
48202412171465142914681429296704432471178000.00N228
49202412161437142414411410186408266236402000.00N227
50202412131410140114181397154604217886252000.00N26
5120241212140414081424139195918134946601000.00N5-14
52202412111418135914191357220721308691813000.00N259
53202412101359130713681307302542405859751000.00N252
54202412091307132013451289582401757126819000.00N5-45
55202412061352139314101347501398685258622000.00N5-56
56202412051408141014121383208560291112108000.00N30
57202412041408140614241394434368610042753000.00N5-22
58202412031430141314401413102038145463621000.00N23
59202412021427143214701421230805331364405000.00N5-28
60202411291455145414571442284705412656244000.00N21
61202411281454146114681454126997185141658000.00N5-7
62202411271461145314781453348349510236127000.00N29
63202411261452145914661448272305396619263000.00N5-8
64202411251460146214651446229929333685253000.00N5-2
65202411221462145014711450195402284975144000.00N5-3
66202411211465146114761448254156370396341000.00N5-11
67202411201476147114861467165150243206870000.00N5-10
68202411191486147514901475154291228393129000.00N5-4
69202411181490148615011461266311393653989000.00N24
70202411151486141814881410356123515180463000.00N239
71202411141447141014491410237947338219305000.00N222
72202411131425144114411401354183500299987000.00N5-30
73202411121455148314921420223362324198812000.00N5-39
74202411111494149014971464200195295647167000.00N5-2
75202411081496150015171489320152478363091000.00N5-2
76202411071498149015191480279633418608387000.00N28
77202411061490147014901460398705589097050000.00N233
7820241105145714171558141715476462288580579000.00N228
7920241104142914151429141593829133469374000.00N212
80202411011417142514261405158835224374052000.00N5-9
81202410311426141514301415105385149546632000.00N5-9
82202410301435141714351416161429230645487000.00N28
8320241029142714221443142188015125737161000.00N5-13
84202410281440144514501360205801294700345000.00N5-5
85202410251445145414621432133235192538759000.00N5-8
8620241024145314521469145283835122081559000.00N5-17
872024102314701460148014606383993603923000.00N30
88202410221470148514911465108763160295981000.00N5-22
8920241021149214971497148786447128885557000.00N5-5
90202410181497149114971485102975153439517000.00N22
912024101714951491149814896212192719888000.00N22
9220241016149314841495148090405134414264000.00N26
93202410151487148914971482111469165743626000.00N5-11
94202410141498150315061485153016228440992000.00N5-5
9520241011150314971509149783037124810717000.00N5-3
96202410101506151415151494160680241370255000.00N5-7
9720241008151315161518150368256103050715000.00N5-6
98202410071519151815211511103316156761087000.00N21
9920241004151815001518149590179135277967000.00N213
10020241002150515121512148397011145349904000.00N5-9
101202409301514153515351507168758256171878000.00N5-16
102202409271530151615341514206303314707752000.00N215
103202409261515148115151480237340355958746000.00N234
104202409251481147614851472133350197185012000.00N27
105202409241474145614741456113669166519299000.00N28
10620240923146614681468145472421105841808000.00N5-1
10720240920146714571469145790710132663654000.00N24
108202409191463147514761449103811151455722000.00N5-13
10920240913147614611476145279901116884394000.00N213
110202409121463143414641434129042187295991000.00N226
11120240911143714391444142985426122634361000.00N5-2
11220240910143914251444142584092120777249000.00N23
113202409091436140114371380161638227687600000.00N227
114202409061409142314351407216789306265428000.00N5-29
115202409051438142914701425115903166265147000.00N211
116202409041427143014441410398794567818641000.00N5-29
117202409031456145214621451127788186081763000.00N23
118202409021453146514701452159558232386454000.00N5-12
11920240830146514651475146199802146012542000.00N5-1
120202408291466147314731455301149440152203000.00N5-8
12120240828147414721484147189692132255554000.00N5-3
122202408271477147914831470166420245425844000.00N5-6
123202408261483149014921480114706170351405000.00N5-7
124202408231490148614911480147393218987178000.00N23
125202408221487148114951475233655346055704000.00N27
126202408211480149414941475179971266297435000.00N5-14
127202408201494147614971473307339455445558000.00N221
128202408191473149014951472399410590745890000.00N5-31
129202408161504152215221480436380652337869000.00N29
130202408141495149015071479388960579373864000.00N215
1312024081314801526152814797310141093017796000.00N5-43
132202408121523152315381514236879361192284000.00N30
133202408091523151815421518158853242773926000.00N210
134202408081513151615361507307262465454264000.00N5-31
135202408071544151015681502425480656324669000.00N231
136202408061513141915351419636230952893190000.00N232
13720240805148115991621142512260151860184355000.00N5-130
138202408021611163016371610410323662817938000.00N5-26
139202408011637163716561632231494379406666000.00N23
1402024073116341621169516218533851409514296000.00N23
141202407301631164017001630170470279232213000.00N5-9
142202407291640166216641635124528204586173000.00N212
143202407261628162316601623202658331944921000.00N22
144202407251626164416441621414767674875816000.00N5-23
145202407241649164716541642227173374300062000.00N30
146202407231649165116601648213821352848303000.00N5-2
147202407221651166116761650347459575228979000.00N5-10
148202407191661166416671658157613261878661000.00N21
149202407181660166916701659288930480113049000.00N5-12
150202407171672167116811671186034311341429000.00N5-3
151202407161675167316811671216430362230466000.00N22
152202407151673169016931673253056424795184000.00N5-17
153202407121690169016981672394353662873808000.00N5-4
154202407111694169317011686358879607241093000.00N21
155202407101693167716971663351162589921137000.00N233
156202407091660166016811660292600488766685000.00N5-8
157202407081668166016731655288376480273537000.00N24
158202407051664166916811663400471668542551000.00N5-11
159202407041675167116791660360473600455907000.00N24
1602024070316711686169716616114121020233594000.00N5-15
1612024070216861696170416856294901063158370000.00N5-18
162202407011704170017091694516307877183770000.00N23
163202406281701169317091690567656964822190000.00N25
1642024062716961706171716957533551282931353000.00N5-13
16520240626170917471747170912937742225701794000.00N5-33
16620240625174217501765172517921243113204509000.00N5-8
1672024062417501739189117202389985243743766891000.00N234
168202406211716174317591716479934827090605000.00N5-27
169202406201743176017661743537192939876870000.00N5-12
1702024061917551758178317477287731283546704000.00N26
171202406181749177617761744552908968308811000.00N5-28
1722024061717771763178217598847621565846186000.00N229
1732024061417481751177117177605381326824913000.00N5-2
1742024061317501780178917459555781683829846000.00N5-20
17520240612177017741801176611846242108962353000.00N25
176202406111765181519101759841208915448343439000.00N5-29
17720240610179417201800171823633144202599834000.00N275
178202406071719172917291714260869447806876000.00N24
179202406051715171717291715245034421707579000.00N30
180202406041715174817481712375376646054098000.00N5-21
1812024060317361728175517077087741225542743000.00N240
182202405311696168816991686223734378358985000.00N210
183202405301686170417071686404883684863371000.00N5-13
184202405291699171417141699475651810004911000.00N5-11
185202405281710170517131689377701643426180000.00N218
1862024052716921717171716918119401377987252000.00N5-20
187202405241712171917191705424994728006625000.00N5-9
1882024052317211737174017117482781286344191000.00N5-14
189202405221735174517451730275349477514315000.00N5-3
190202405211738175017521736429103747320754000.00N5-12
191202405201750175017641744320890562951367000.00N22
192202405171748176117641743512848898216975000.00N5-15
193202405161763174917771749567012999552904000.00N217
1942024051417461740174717258282881437110748000.00N26
19520240513174018301839173430000365286395139000.00N5-88
1962024051018281851185718118207821513271580000.00N5-24
197202405091852185518621851233205432487223000.00N5-2
198202405081854185618601848373889693027230000.00N5-2
199202405071856185818611851275636511576665000.00N5-2
200202405031858188318851856464475866839673000.00N5-20
2012024050218781864188518605740651076967174000.00N213
202202404301865185818681850508770946841471000.00N213
203202404291852185818701852354066657270284000.00N5-3
204202404261855185118601845338149626173597000.00N24
205202404251851186018601849204097377971726000.00N5-9
206202404241860187218721843478593888773584000.00N5-8
207202404231868186318731859264500493573851000.00N25
208202404221863185918741858267024497734479000.00N5-5
209202404191868188518871840487707907290220000.00N5-12
210202404181880186718841865371855696171610000.00N213
211202404171867185118791851179317334469694000.00N212
212202404161855187518861845365410680011963000.00N5-20
213202404151875185318921844310996581272877000.00N221
214202404121854185318741848241732448115976000.00N23
215202404111851186118611843241451446763600000.00N5-11
216202404091862187618821862306353572927989000.00N5-14
2172024040818761900191618745577601050501351000.00N5-23
218202404051899188119071881465347884675427000.00N26
219202404041893187519071873395837749017181000.00N214
220202404031879187318851869402019753924593000.00N30
221202404021879189218931878284435535220164000.00N5-13
222202404011892186218921855521716980824696000.00N231
223202403291861186518751857229494427029919000.00N5-3
224202403281864186518661859163148303822164000.00N5-1
225202403271865186718691859173456323241944000.00N5-1
226202403261866187118741854345909644675747000.00N5-1
2272024032518671845187018446008321117662037000.00N223
228202403221844183918491833170826314445402000.00N24
229202403211840183018431828241602444087621000.00N210
230202403201830182018361820159492291383683000.00N30
231202403191830182418341823128712235127472000.00N30
232202403181830181618311815133064242736815000.00N214
233202403151816181818261809225314408586907000.00N5-2
234202403141818181518231815120347218932362000.00N30
235202403131818183218321817181291329810602000.00N5-2
236202403121820181918301815124135226229663000.00N5-2
237202403111822181318311805178113324865892000.00N29
238202403081813180118241788341337614678357000.00N25
239202403071808183518481799390909711528551000.00N5-31
240202403061839183218491832130261239796431000.00N5-7
241202403051846185718581846198157366750640000.00N5-12
242202403041858184218611840268057495273298000.00N211
243202402291847184018531830289067533531671000.00N27
244202402281840181518401815215785394828430000.00N225
245202402271815181618251811171295311070065000.00N5-7
246202402261822181718351806177889324556470000.00N25
247202402231817180518191801173160313396068000.00N29
248202402221808180618141799249464450358303000.00N5-2
249202402211810181418241804250190453073278000.00N5-5
250202402201815182418301811231290420116812000.00N5-9
251202402191824182018351815138374253044244000.00N30
252202402161824181518291805127429231741836000.00N25
253202402151819183318361816202114368908904000.00N5-11
254202402141830180918341805332113604464712000.00N211
255202402131819179618261796288213522746621000.00N223
256202402081796178218071772472448846934279000.00N214
2572024020717821800180617735773621031905450000.00N5-23
2582024020618051837184017907494951353291849000.00N5-31
259202402051836184318501824214650393846622000.00N5-8
2602024020218441860186517489090461667392363000.00N5-16
261202402011860184818601847264022489599200000.00N22
262202401311858185718591845306071566076853000.00N5-2
263202401301860187318771857347312646972189000.00N5-14
264202401291874186118791855293963548348993000.00N213
265202401261861185518701850225132418160537000.00N21
266202401251860186118691852246625457597837000.00N5-10
267202401241870187218741858205137382117835000.00N5-2
268202401231872186818721857399865744390493000.00N30
269202401221872187518811858313117584189897000.00N5-2
270202401191874186519051865309248580539699000.00N5-2
271202401181876185718981853211452395028417000.00N219
2722024011718571893190518387266431353807467000.00N5-36
273202401161893190019091889340460645636799000.00N5-10
274202401151903189919081893291154553360214000.00N24
275202401121899190019051892290342550437633000.00N5-6
276202401111905190419101897189946361263098000.00N21
277202401101904190619121898107992205468953000.00N5-6
278202401091910190519101898194441369674811000.00N25
279202401081905190619071895214504407640326000.00N5-2
280202401051907191219181900213293406600689000.00N5-6
281202401041913191919201903306389584484555000.00N5-6
282202401031919190619191900445652851634737000.00N210
2832024010219091881191018736945801321103844000.00N228
284202312281881187218821867279042523941541000.00N28
285202312271873187418741861276362516251721020.00N5-1
286202312261874187218881864236717442213897000.00N23
287202312221871187518851863291551544660558000.00N5-2
288202312211873186518851865229484429840809000.00N5-8
289202312201881188518881878206606388987126000.00N5-3
290202312191884189518981879223481420962712000.00N5-14
291202312181898187018981866257835485715997000.00N232
292202312151866186018681857127923238411107000.00N26
293202312141860185518701850217363404112568000.00N213
2942023121318471877188618356212541151976119000.00N5-33
295202312121880187219001867203610381402783000.00N23
296202312111877187118841871180195337837070000.00N30
297202312081877188818881867419083785033009000.00N5-10
298202312071887189818981884231913437670594000.00N5-11
299202312061898189419051890166614315470936000.00N30
300202312051898190419051894215059408223304000.00N5-6
301202312041904190319111894301176572878452000.00N21
302202312011903189619041892244461463522803000.00N26
303202311301897189518971890102308193802230000.00N23
304202311291894188718971883181063342546513000.00N23
305202311281891188118931875399195751504996000.00N210
306202311271881189618961873442690832688459000.00N5-16
307202311241897190419051882252838478127751000.00N5-8
308202311231905190619111897312801594886463000.00N21
309202311221904189019111887452662860764956000.00N213
310202311211891188318911880295621557522848000.00N28
311202311201883187118851871317182596163242000.00N27
312202311171876187318811863362013677609355000.00N22
313202311161874187218771863283213529478714000.00N21
3142023111518731865187718615672811061072485000.00N210
315202311141863185218671852300580558245970000.00N27
316202311131856184718651844493344914126542000.00N21
3172023111018551890189018468799761640270795000.00N5-11
3182023110918661845187418439204671709305331000.00N215
319202311081851187619901842970072618559960091000.00N5-14
3202023110718651860187018367417841374903666000.00N211
3212023110618541863187718408077101499483137000.00N5-9
322202311031863185218661846332752617840355000.00N210
323202311021853185018571847419930777784109000.00N28
324202311011845184118501840199979368765596000.00N24
325202310311841184218491832272634501310080000.00N21
326202310301840182318561823334708616188077000.00N210
327202310271830181518391808302142550476062000.00N213
328202310261817181018251798452509822364119000.00N5-14
329202310251831182518501824249950458413039000.00N22
330202310241829182018401784422480765664941000.00N30
331202310231829183018461825302655554778737000.00N5-10
332202310201839181818521814485465888448708000.00N210
333202310191829182618371808350292637636009000.00N5-12
3342023101818411841186418196430861188577144000.00N5-7
3352023101718481830185318225637421038856328000.00N230
336202310161818181018291802494153897250527000.00N28
3372023101318101800184417976786341228662915000.00N210
338202310121800179518081793164794296179068000.00N29
339202310111791178017941775158005282856926000.00N211
340202310101780178818081768334676596906723000.00N5-8
341202310061788176217911762134336239570508000.00N217
342202310051771177918001766307097546633233000.00N5-15
343202310041786180018001776361125643301800000.00N5-18
344202309271804175018081733230940410128808000.00N234
345202309261770177417791766268595475372025000.00N5-4
346202309251774179218091774528468941900811000.00N5-26
347202309221800181618251800454069820649948000.00N5-21
3482023092118211809191818048851841618480393000.00N212
3492023092018091793182017935769371045134874000.00N213
350202309191796179018041790250983450997210000.00N26
3512023091817901784181217806736781211444841000.00N25
352202309151785178517931782211647378087564000.00N30
353202309141785178217901779231318412637151000.00N22
354202309131783178017931773461532823194761000.00N30
355202309121783177417851774333266593265941000.00N29
356202309111774177217771758288458510796872000.00N21
357202309081773173317991733531306935632688000.00N237
358202309071736174617461733373603648901642000.00N5-10
359202309061746174417471733259759451835090000.00N22
360202309051744173417451730220249382490008000.00N24
361202309041740174817531736394464687692196000.00N5-8
362202309011748176217621740323948565475325000.00N5-14
363202308311762179217941750310460547691234000.00N5-21
364202308301783175317871749474908842047531000.00N231
365202308291752176717671741319007560101082000.00N5-7
366202308281759174217661736508446892884948000.00N222
367202308251737170817421706361541625544210000.00N216
368202308241721170217241702437665751181311000.00N219
369202308231702169917211698433808740531208000.00N30
370202308221702170817141699347811593156737000.00N5-4
371202308211706170017111697205950351004685000.00N26
372202308181700169017061690272274462692345000.00N5-1
3732023081717011680171516786736351139402322000.00N5-4
374202308161705172017241700466970797047660000.00N5-15
3752023081417201755175517085852931004481366000.00N5-22
376202308111742172117601716453321790016729000.00N218
377202308101724170817301705341841586462075000.00N216
378202308091708172017201706319205546211323000.00N5-2
3792023080817101722173117106157051056719007000.00N5-20
3802023080717301733173917055880291009770013000.00N5-5
381202308041735171817551718438312762540875000.00N218
382202308031717173917401707560322963585801000.00N5-3
3832023080217201760177717207559331316222662000.00N5-42
38420230801176218141814176010644971894761718000.00N5-52
3852023073118141857185717947638331385922105000.00N5-10
3862023072818241810184317819605801752558202000.00N27
38720230727181717981826176117147473087993826000.00N222
38820230726179516991821165121445363676885441000.00N298
3892023072516971700171416898197391391531400000.00N5-17
39020230724171417721772169910548271816784012000.00N5-58
3912023072117721799180017718147371449245848000.00N5-27
392202307201799179918121795370570667289854000.00N21
393202307191798181918261793436759788508356000.00N5-9
394202307181807181918231796498742900140085000.00N5-11
3952023071718181789183517707810301414473584000.00N236
396202307141782177817961771497772885565829000.00N23
397202307131779179017921770540710963901852000.00N5-4
398202307121783178718031775434992777281826000.00N5-5
3992023071117881778179517755625291004214225000.00N28
4002023071017801792181517749971331780215057000.00N5-38
40120230707181818551860179810856861972010654000.00N5-42
4022023070618601896190818605605561049741122000.00N5-34
4032023070518941894192018767538081428646243000.00N21
4042023070418931915191518905733441088510972000.00N5-29
4052023070319221884192718849786051875620226000.00N245
4062023063018771858189418305665341058052141000.00N219
4072023062918581885188618587391111382678517000.00N5-29
408202306281887190319091885483986915878855000.00N5-16
409202306271903189519211895442409844713311000.00N28
4102023062618951895190318715624501062569607000.00N5-3
4112023062318981932193218958748511664814044000.00N5-33
4122023062219311923196019188034041551803951000.00N5-3
41320230621193419761976193012848312504516204000.00N5-44
41420230620197819892015197220664414108366842000.00N27
415202306191971203020801966832546916833341216000.00N230
41620230616194118951942187612527982402405810000.00N260
4172023061518811880189618577206341349545396000.00N216
41820230614186519271930185017729163336466614000.00N5-61
4192023061319261934193919245997021157908412000.00N30
4202023061219261938194019236284721212229494000.00N5-11
4212023060919371938194419235657251094184629000.00N215
4222023060819221950195019168048801547223811000.00N5-21
42320230607194319811981191321405714153665900000.00N5-55
4242023060519982000201019975741321148691839000.00N22
4252023060219962010201519917067581412127228000.00N5-1
4262023060119972000201019956895111378944957000.00N5-13
4272023053120102020202520007619281531527255000.00N5-20
42820230530203019942030198514454032907615634000.00N257
42920230526197320352045196239376127850814788000.00N5-72
4302023052520452085209020459440091941034560000.00N5-30
4312023052420752095209520709186011910458325000.00N5-25
43220230523210020902110208012053102522681230000.00N220
43320230522208020702120204525177645250591130000.00N240
43420230519204020452055203513229412704302150000.00N30
43520230518204020902095203521487014407025645000.00N5-40
43620230517208020902120207525488445329530735000.00N210
437202305162070223522402035567863712046003445000.00N5-130
43820230515220021802205213526044215682410400000.00N255
4392023051221452140215521304931531055379670000.00N210
44020230511213521602175213010048042164205245000.00N5-10
44120230510214520952170209520168394318217280000.00N245
442202305092100209521102075461088965234825000.00N25
443202305082095211021102085395706828190520000.00N220
444202305042075206520802055440008909849110000.00N210
44520230503206520752095205511146662309196265000.00N5-25
4462023050220902090211020806453921353718115000.00N5-5
447202304282095211021152085384154805941575000.00N5-10
448202304272105212021352090391270823475775000.00N5-5
4492023042621102080212520706701371408850995000.00N210
4502023042521002130214520859098061919351985000.00N5-45
4512023042421452165218021409265461995537940000.00N5-5
4522023042121502120215021208138691741195020000.00N235
4532023042021152140216021158449281803259565000.00N5-15
45420230419213020952145209513116122789685775000.00N235
4552023041820952075210020655909501229272100000.00N220
456202304172075207520802055370233764949085000.00N25
457202304142070207520852065326747676527800000.00N5-10
4582023041320802040208520206855891403989135000.00N230
459202304122050205520752045431644887492680000.00N25
4602023041120452060206520209307931894450410000.00N5-10
46120230410205520952100205510335232136542310000.00N5-40
462202304072095210021002075389325814295345000.00N25
463202304062090209521002065438149912128050000.00N5-5
464202304052095209021052090273868574094600000.00N5-5
4652023040421002085210520755287431104607095000.00N215
4662023040320852110212520806548181369103275000.00N5-15
467202303312100210021102095458740964409895000.00N25
468202303302095209021052075444324928554835000.00N25
4692023032920902060209020605276251096858550000.00N225
470202303282065205520752045384592793866750000.00N210
4712023032720552045208020156637321352367800000.00N210
4722023032420452065207520356855221405740105000.00N5-25
4732023032320702065208520305601601154879425000.00N5-10
4742023032220802075208020109801062000991285000.00N220
4752023032120602110211520607069891471346680000.00N5-50
4762023032021102085211520855287991110290330000.00N30
4772023031721102085213020855675651193828140000.00N225
4782023031620852090209520554823321001098820000.00N5-25
47920230315211020202110202011715432432087030000.00N2120
48020230314199020502075198115112423031393442000.00N5-90
48120230313208021252130204517108483557457250000.00N5-70
4822023031021502155218021359492612044153035000.00N5-30
4832023030921802160218521407572851637475040000.00N25
4842023030821752190219521556110141328468790000.00N5-25
4852023030722002200221521904936731084900830000.00N5-5
4862023030622052185220521857220551584830320000.00N220
487202303032185217021902165455517991273550000.00N220
488202303022165214521652135462989997719485000.00N225
4892023022821402120214021055344901135589555000.00N220
4902023022721202115212021005332961124968995000.00N30
491202302242120211521252105326108689062430000.00N30
492202302232120211021202105260255550314670000.00N210
493202302222110210021152095431601908488640000.00N5-10
494202302212120210021202095429014906151145000.00N215
4952023022021052080210520755890291231337690000.00N215
496202302172090208020902075296021616692720000.00N5-5
4972023021620952075210020755128231071274300000.00N220
498202302152075211021202075473732988535980000.00N5-35
499202302142110210021202095460582969609555000.00N215
5002023021320952090210020754873021017058765000.00N5-5
5012023021021002110212020756938471450513105000.00N5-20
502202302092120211521252105367283775564010000.00N30
503202302082120211021202105458890969877080000.00N215
5042023020721052070210520705127691072895495000.00N235
5052023020620702100210520709446371967441985000.00N5-35
5062023020321052100211020855888231233413985000.00N25
50720230202210020652100206511276842352394360000.00N230
508202302012070206520752055445553919008715000.00N25
5092023013120652035207020357247711488861795000.00N220
5102023013020452010204520059753411975372220000.00N235
5112023012720102015202019976364721275547677000.00N30
5122023012620101994201019906838691369107743000.00N217
513202301251993198519951975428660850305050000.00N213
514202301201980198019851970349635691143170000.00N30
51520230119198019401985194011217462208369290000.00N225
516202301181955195019551940338641660039610000.00N25
517202301171950193519501935343787667984185000.00N25
518202301161945193519501930439952853557415000.00N25
519202301131940193019451925445284861704100000.00N30
5202023011219401945195019255196311004707610000.00N5-5
5212023011119451905194519007697501478201935000.00N245
52220230110190018902025189042367368220090135000.00N30
523202301091900188019001875342393647299110000.00N225
524202301061875186018801850248363462809335000.00N25
525202301051870185518801855243487454019695000.00N30
526202301041870185018701840185369344272020000.00N30
527202301031870187018901835368988684723885000.00N5-10
528202301021880187018851860359874674550330000.00N220
529202212291860186518801840319554591670425000.00N5-20
530202212281880185018801850366579683130175020.00N230
531202212271850184518551840327888606162870000.00N25
5322022122618451860187018306016291109258750000.00N5-20
5332022122318651885189518506694981248027735000.00N5-35
534202212221900190019051890267449507710560000.00N30
535202212211900190019001880309038584247580000.00N5-5
536202212201905190019101880403267763598385000.00N5-5
537202212191910190019101900176304335522610000.00N30
538202212161910189519151890325693619151835000.00N30
539202212151910192519251905346306662440795000.00N5-15
540202212141925193019351915253930488245280000.00N30
541202212131925192519301910313574602041680000.00N30
542202212121925191019301905205803395373385000.00N215
543202212091910190019101895198810378743715000.00N25
544202212081905191019151890446285847633800000.00N5-10
545202212071915189519151890454990865975420000.00N30
546202212061915191019301905329352629469970000.00N5-15
5472022120519301945194518959534371829252420000.00N5-20
54820221202195019351960192010850642111860395000.00N215
5492022120119351925194019155987071155179795000.00N215
550202211301920193019301905385917739565080000.00N30
5512022112919201895192018805421581033049315000.00N220
552202211281900190019101880340911646588225000.00N30
553202211251900188019001875278456526537725000.00N210
554202211241890187018901860284228533009960000.00N220
555202211231870185018701845266772495620010000.00N220
556202211221850185018551835326038600811715000.00N5-10
557202211211860188518901860390747728951255000.00N5-25
558202211181885188519001875257415485280445000.00N5-10
559202211171895189518951875286730540088960000.00N30
560202211161895188519001880257951486984605000.00N30
561202211151895188018951870408326769386700000.00N210
5622022111418851845188518406910901290645350000.00N240
5632022111118451865187018407758801439017250000.00N215
564202211101830181018401810434652794043430000.00N220
5652022110918101800183517955822411057330560000.00N210
5662022110818001815183018006466721173254925000.00N5-15
5672022110718151790182017755777181041160875000.00N230
568202211041785178018001765271484482917165000.00N5-5
569202211031790176517951750257273455215545000.00N25
570202211021785179517951770221179393745140000.00N5-10
5712022110117951765179517605798801034125345000.00N230
572202210311765175017801740274985484364835000.00N240
573202210281725172017401710207868359221210000.00N25
574202210271720170017251700211491362942290000.00N215
575202210261705173517401695389056664935130000.00N5-25
576202210251730176517651730465908812732595000.00N5-40
577202210241770177017901755411250728155435000.00N215
578202210211755177517801750309328544236460000.00N5-20
579202210201775179018001760290491515311545000.00N5-20
5802022101917951770181017509159091634565485000.00N225
5812022101817701745177517256300741101162040000.00N260
5822022101717101660171016559139891539919935000.00N220
5832022101416901680169516656395181075280540000.00N240
58420221013165017301730163015462982577202955000.00N5-80
585202210121730170017351700221690380706410000.00N25
586202210111725174517751710524117904467845000.00N5-55
587202210071780176517851760321566570720640000.00N210
5882022100617701735177517356457921136215630000.00N230
589202210051740174517601715452075784863105000.00N30
5902022100417401735175017008644491492057365000.00N225
59120220930171516551745165011696491976592380000.00N230
5922022092916851735175016856358331092296580000.00N5-40
59320220928172517701780170012175892104705115000.00N5-55
5942022092717801755179017358845951559717115000.00N25
59520220926177518401870174528234085062984140000.00N5-80
596202209231855186518701845399024739259755000.00N5-15
597202209221870183518701835360313667946020000.00N25
598202209211865183518651835500302926095870000.00N215
599202209201850186018751845378583702153520000.00N30
6002022091918501880189518459451981756170815000.00N5-40
601202209161890189019001880449533848905915000.00N5-5
602202209151895190519101890366750694942390000.00N5-10
6032022091419051890190518705462901034913980000.00N30
604202209131905190519151895408236777500725000.00N215
605202209081890189019051890477747906524210000.00N25
6062022090718851900191018806077341148376515000.00N5-15
6072022090619001895191518955487401042866300000.00N5-5
608202209051905190519201895460891877585250000.00N5-5
6092022090219101920193519055600371074812595000.00N5-10
61020220901192019251955191012977402506592400000.00N5-35
61120220831195519201960191011832302295326860000.00N235
6122022083019201915193519105409721038957510000.00N210
61320220829191018751920187011781102235702705000.00N25
614202208261905191519251905467548894447245000.00N5-10
6152022082519151890192518858670361657569740000.00N230
6162022082418851895189518708105061523930630000.00N25
61720220823188018801910186512797912415835130000.00N5-5
61820220822188519051910188510475471986049105000.00N5-25
61920220819191018751930187517423603328737165000.00N230
6202022081818801845188518259731231804118240000.00N225
62120220817185519001900185016074732995632390000.00N5-45
6222022081619001915192018959094171731089035000.00N5-10
6232022081219101905192018958215331566608575000.00N25
6242022081119051905191519005898751125225770000.00N210
6252022081018951885192518858287431577900270000.00N5-5
62620220809190019201925186520855633931247570000.00N5-15
62720220808191519751980191019163693686607045000.00N5-55
62820220805197019601985195013095272578336390000.00N215
62920220804195519901995195011726902306040665000.00N5-25
63020220803198019301985193020438554006076450000.00N240
63120220802194019901995193027109505275325925000.00N5-50
63220220801199020602060198039448797882318920000.00N5-65
63320220729205520952110204527318705641825590000.00N5-35
63420220728209021252130208017629793696864495000.00N5-20
63520220727211021502160209522063884665669910000.00N5-50
63620220726216022202225216017747833867776265000.00N5-55
63720220725221522202240218019704464355937740000.00N210
63820220722220521652220215020060334394148945000.00N245
63920220721216021252165211012986302778939735000.00N240
64020220720212021602160212015906963397411675000.00N5-25
64120220719214522052220213026756475777934145000.00N5-80
64220220718222522452250219018416394084918170000.00N5-40
64320220715226522202280219027861206249268480000.00N230
64420220714223521002240209027883476099807730000.00N2130
64520220713210520802135204512572032636780830000.00N210
64620220712209521352145205022715144745390305000.00N5-70
64720220711216522152235215513418212929853530000.00N5-45
64820220708221022052225219510481072315743445000.00N210
64920220707220022152255216521377234697103570000.00N5-15
65020220706221522802285221522530415058490760000.00N5-60
65120220705227522802300223521645354914307615000.00N5-15
652202207042290240524302235539622512647337310000.00N5-75
65320220701236523702390229535132768235224310000.00N275
65420220630229023452350229016072293724381135000.00N5-45
65520220629233522602350225526684976183909115000.00N245
65620220628229022602290223022638945135194955000.00N270
65720220627222021952225216017144833781939305000.00N270
65820220624215020902160208513061102784049545000.00N260
65920220623209021552175207027721465857910395000.00N5-75
66020220622216522902295216522255314936064860000.00N5-120
66120220621228522602335224037787098640620965000.00N260
66220220620222522402255219032342547175970585000.00N245
66320220617218020452185202518247113846661435000.00N280
66420220616210021352175210015435713306187015000.00N225
66520220615207521252170206020055134223200495000.00N5-65
66620220614214021002170209520531724370271695000.00N5-30
66720220613217022452255214524142805301574215000.00N5-115
66820220610228523002330228013298603057923270000.00N5-35
66920220609232023552360230018103864200491245000.00N5-40
6702022060823602360237023409435562220423055000.00N30
67120220607236023902400235017410884116349775000.00N5-50
67220220603241024202425238014497853477320455000.00N30
67320220602241023652430236023956925766514880000.00N230
67420220531238023752380235512019802847208600000.00N210
67520220530237023652380235015435603654341620000.00N215
67620220527235523952400235515444123653435845000.00N5-15
67720220526237023752400233030072717098721835000.00N25
67820220525236524252425236021808155212138390000.00N5-55
679202205242420245024802385675583316462870410000.00N215
680202205232405244024452355429442310317586385000.00N30
681202205202405230024352295530864812619808725000.00N2110
68220220519229522602310225511047042528660070000.00N5-20
68320220518231523352350230512305922852713045000.00N5-20
68420220517233523252340230514003963249878190000.00N230
68520220516230522602330224023270095353607025000.00N265