KissMeData/002700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1494	1496	1505	1485	230991	344708347	00	0.00	N	5	-6
3	20250227	1500	1505	1513	1500	172828	260024606	00	0.00	N	5	-5
4	20250226	1505	1495	1516	1495	202715	305629396	00	0.00	N	2	10
5	20250225	1495	1502	1514	1493	264171	397011631	00	0.00	N	5	-11
6	20250224	1506	1500	1512	1478	428903	644246516	00	0.00	N	2	19
7	20250221	1487	1455	1490	1455	354846	523480380	00	0.00	N	2	30
8	20250220	1457	1445	1459	1431	225137	326532149	00	0.00	N	2	16
9	20250219	1441	1441	1454	1438	198117	285874141	00	0.00	N	3	0
10	20250218	1441	1435	1446	1434	103689	149284857	00	0.00	N	2	6
11	20250217	1435	1420	1441	1419	158360	226877235	00	0.00	N	2	15
12	20250214	1420	1421	1440	1415	101845	144848461	00	0.00	N	5	-5
13	20250213	1425	1405	1428	1405	226069	320707155	00	0.00	N	2	20
14	20250212	1405	1415	1420	1395	192085	271117645	00	0.00	N	5	-10
15	20250211	1415	1400	1418	1398	184126	259273615	00	0.00	N	2	18
16	20250210	1397	1390	1405	1390	176934	247601426	00	0.00	N	5	-11
17	20250207	1408	1402	1420	1401	119510	168119910	00	0.00	N	5	-4
18	20250206	1412	1398	1412	1397	159380	224095658	00	0.00	N	2	14
19	20250205	1398	1400	1403	1390	53379	74719180	00	0.00	N	3	0
20	20250204	1398	1390	1403	1372	108529	150691656	00	0.00	N	2	27
21	20250203	1371	1400	1402	1360	228989	315527283	00	0.00	N	5	-33
22	20250131	1404	1406	1421	1403	106431	149705844	00	0.00	N	5	-3
23	20250124	1407	1408	1418	1404	60747	85514766	00	0.00	N	2	4
24	20250123	1403	1415	1415	1402	130914	184223192	00	0.00	N	5	-12
25	20250122	1415	1423	1427	1415	114766	162755576	00	0.00	N	5	-8
26	20250121	1423	1419	1440	1419	72669	103437491	00	0.00	N	5	-2
27	20250120	1425	1440	1440	1425	109318	156291765	00	0.00	N	5	-13
28	20250117	1438	1438	1441	1432	82716	118888279	00	0.00	N	3	0
29	20250116	1438	1434	1441	1431	103817	148799613	00	0.00	N	2	7
30	20250115	1431	1441	1448	1428	97656	140094236	00	0.00	N	5	-10
31	20250114	1441	1426	1447	1421	167835	240335886	00	0.00	N	2	2
32	20250113	1439	1428	1502	1428	387648	564532376	00	0.00	N	2	12
33	20250110	1427	1422	1441	1419	97007	138289091	00	0.00	N	2	7
34	20250109	1420	1420	1437	1410	103152	146289243	00	0.00	N	2	5
35	20250108	1415	1424	1424	1407	135255	191248110	00	0.00	N	5	-9
36	20250107	1424	1453	1453	1422	106654	152748154	00	0.00	N	3	0
37	20250106	1424	1411	1450	1411	93590	133077507	00	0.00	N	2	3
38	20250103	1421	1411	1470	1411	116586	165697130	00	0.00	N	2	10
39	20250102	1411	1405	1428	1403	92930	130908244	00	0.00	N	2	1
40	20241230	1410	1404	1418	1404	70144	98963564	00	0.00	N	3	0
41	20241227	1410	1440	1440	1401	170282	240460576	02	0.00	N	5	-31
42	20241226	1441	1455	1455	1432	90387	129931689	00	0.00	N	5	-7
43	20241224	1448	1455	1463	1445	108664	157779216	00	0.00	N	5	-12
44	20241223	1460	1477	1477	1442	93895	136711614	00	0.00	N	2	18
45	20241220	1442	1486	1486	1434	234874	340035509	00	0.00	N	5	-38
46	20241219	1480	1480	1493	1469	107680	159593038	00	0.00	N	5	-17
47	20241218	1497	1461	1505	1461	374623	558972058	00	0.00	N	2	32
48	20241217	1465	1429	1468	1429	296704	432471178	00	0.00	N	2	28
49	20241216	1437	1424	1441	1410	186408	266236402	00	0.00	N	2	27
50	20241213	1410	1401	1418	1397	154604	217886252	00	0.00	N	2	6
51	20241212	1404	1408	1424	1391	95918	134946601	00	0.00	N	5	-14
52	20241211	1418	1359	1419	1357	220721	308691813	00	0.00	N	2	59
53	20241210	1359	1307	1368	1307	302542	405859751	00	0.00	N	2	52
54	20241209	1307	1320	1345	1289	582401	757126819	00	0.00	N	5	-45
55	20241206	1352	1393	1410	1347	501398	685258622	00	0.00	N	5	-56
56	20241205	1408	1410	1412	1383	208560	291112108	00	0.00	N	3	0
57	20241204	1408	1406	1424	1394	434368	610042753	00	0.00	N	5	-22
58	20241203	1430	1413	1440	1413	102038	145463621	00	0.00	N	2	3
59	20241202	1427	1432	1470	1421	230805	331364405	00	0.00	N	5	-28
60	20241129	1455	1454	1457	1442	284705	412656244	00	0.00	N	2	1
61	20241128	1454	1461	1468	1454	126997	185141658	00	0.00	N	5	-7
62	20241127	1461	1453	1478	1453	348349	510236127	00	0.00	N	2	9
63	20241126	1452	1459	1466	1448	272305	396619263	00	0.00	N	5	-8
64	20241125	1460	1462	1465	1446	229929	333685253	00	0.00	N	5	-2
65	20241122	1462	1450	1471	1450	195402	284975144	00	0.00	N	5	-3
66	20241121	1465	1461	1476	1448	254156	370396341	00	0.00	N	5	-11
67	20241120	1476	1471	1486	1467	165150	243206870	00	0.00	N	5	-10
68	20241119	1486	1475	1490	1475	154291	228393129	00	0.00	N	5	-4
69	20241118	1490	1486	1501	1461	266311	393653989	00	0.00	N	2	4
70	20241115	1486	1418	1488	1410	356123	515180463	00	0.00	N	2	39
71	20241114	1447	1410	1449	1410	237947	338219305	00	0.00	N	2	22
72	20241113	1425	1441	1441	1401	354183	500299987	00	0.00	N	5	-30
73	20241112	1455	1483	1492	1420	223362	324198812	00	0.00	N	5	-39
74	20241111	1494	1490	1497	1464	200195	295647167	00	0.00	N	5	-2
75	20241108	1496	1500	1517	1489	320152	478363091	00	0.00	N	5	-2
76	20241107	1498	1490	1519	1480	279633	418608387	00	0.00	N	2	8
77	20241106	1490	1470	1490	1460	398705	589097050	00	0.00	N	2	33
78	20241105	1457	1417	1558	1417	1547646	2288580579	00	0.00	N	2	28
79	20241104	1429	1415	1429	1415	93829	133469374	00	0.00	N	2	12
80	20241101	1417	1425	1426	1405	158835	224374052	00	0.00	N	5	-9
81	20241031	1426	1415	1430	1415	105385	149546632	00	0.00	N	5	-9
82	20241030	1435	1417	1435	1416	161429	230645487	00	0.00	N	2	8
83	20241029	1427	1422	1443	1421	88015	125737161	00	0.00	N	5	-13
84	20241028	1440	1445	1450	1360	205801	294700345	00	0.00	N	5	-5
85	20241025	1445	1454	1462	1432	133235	192538759	00	0.00	N	5	-8
86	20241024	1453	1452	1469	1452	83835	122081559	00	0.00	N	5	-17
87	20241023	1470	1460	1480	1460	63839	93603923	00	0.00	N	3	0
88	20241022	1470	1485	1491	1465	108763	160295981	00	0.00	N	5	-22
89	20241021	1492	1497	1497	1487	86447	128885557	00	0.00	N	5	-5
90	20241018	1497	1491	1497	1485	102975	153439517	00	0.00	N	2	2
91	20241017	1495	1491	1498	1489	62121	92719888	00	0.00	N	2	2
92	20241016	1493	1484	1495	1480	90405	134414264	00	0.00	N	2	6
93	20241015	1487	1489	1497	1482	111469	165743626	00	0.00	N	5	-11
94	20241014	1498	1503	1506	1485	153016	228440992	00	0.00	N	5	-5
95	20241011	1503	1497	1509	1497	83037	124810717	00	0.00	N	5	-3
96	20241010	1506	1514	1515	1494	160680	241370255	00	0.00	N	5	-7
97	20241008	1513	1516	1518	1503	68256	103050715	00	0.00	N	5	-6
98	20241007	1519	1518	1521	1511	103316	156761087	00	0.00	N	2	1
99	20241004	1518	1500	1518	1495	90179	135277967	00	0.00	N	2	13
100	20241002	1505	1512	1512	1483	97011	145349904	00	0.00	N	5	-9
101	20240930	1514	1535	1535	1507	168758	256171878	00	0.00	N	5	-16
102	20240927	1530	1516	1534	1514	206303	314707752	00	0.00	N	2	15
103	20240926	1515	1481	1515	1480	237340	355958746	00	0.00	N	2	34
104	20240925	1481	1476	1485	1472	133350	197185012	00	0.00	N	2	7
105	20240924	1474	1456	1474	1456	113669	166519299	00	0.00	N	2	8
106	20240923	1466	1468	1468	1454	72421	105841808	00	0.00	N	5	-1
107	20240920	1467	1457	1469	1457	90710	132663654	00	0.00	N	2	4
108	20240919	1463	1475	1476	1449	103811	151455722	00	0.00	N	5	-13
109	20240913	1476	1461	1476	1452	79901	116884394	00	0.00	N	2	13
110	20240912	1463	1434	1464	1434	129042	187295991	00	0.00	N	2	26
111	20240911	1437	1439	1444	1429	85426	122634361	00	0.00	N	5	-2
112	20240910	1439	1425	1444	1425	84092	120777249	00	0.00	N	2	3
113	20240909	1436	1401	1437	1380	161638	227687600	00	0.00	N	2	27
114	20240906	1409	1423	1435	1407	216789	306265428	00	0.00	N	5	-29
115	20240905	1438	1429	1470	1425	115903	166265147	00	0.00	N	2	11
116	20240904	1427	1430	1444	1410	398794	567818641	00	0.00	N	5	-29
117	20240903	1456	1452	1462	1451	127788	186081763	00	0.00	N	2	3
118	20240902	1453	1465	1470	1452	159558	232386454	00	0.00	N	5	-12
119	20240830	1465	1465	1475	1461	99802	146012542	00	0.00	N	5	-1
120	20240829	1466	1473	1473	1455	301149	440152203	00	0.00	N	5	-8
121	20240828	1474	1472	1484	1471	89692	132255554	00	0.00	N	5	-3
122	20240827	1477	1479	1483	1470	166420	245425844	00	0.00	N	5	-6
123	20240826	1483	1490	1492	1480	114706	170351405	00	0.00	N	5	-7
124	20240823	1490	1486	1491	1480	147393	218987178	00	0.00	N	2	3
125	20240822	1487	1481	1495	1475	233655	346055704	00	0.00	N	2	7
126	20240821	1480	1494	1494	1475	179971	266297435	00	0.00	N	5	-14
127	20240820	1494	1476	1497	1473	307339	455445558	00	0.00	N	2	21
128	20240819	1473	1490	1495	1472	399410	590745890	00	0.00	N	5	-31
129	20240816	1504	1522	1522	1480	436380	652337869	00	0.00	N	2	9
130	20240814	1495	1490	1507	1479	388960	579373864	00	0.00	N	2	15
131	20240813	1480	1526	1528	1479	731014	1093017796	00	0.00	N	5	-43
132	20240812	1523	1523	1538	1514	236879	361192284	00	0.00	N	3	0
133	20240809	1523	1518	1542	1518	158853	242773926	00	0.00	N	2	10
134	20240808	1513	1516	1536	1507	307262	465454264	00	0.00	N	5	-31
135	20240807	1544	1510	1568	1502	425480	656324669	00	0.00	N	2	31
136	20240806	1513	1419	1535	1419	636230	952893190	00	0.00	N	2	32
137	20240805	1481	1599	1621	1425	1226015	1860184355	00	0.00	N	5	-130
138	20240802	1611	1630	1637	1610	410323	662817938	00	0.00	N	5	-26
139	20240801	1637	1637	1656	1632	231494	379406666	00	0.00	N	2	3
140	20240731	1634	1621	1695	1621	853385	1409514296	00	0.00	N	2	3
141	20240730	1631	1640	1700	1630	170470	279232213	00	0.00	N	5	-9
142	20240729	1640	1662	1664	1635	124528	204586173	00	0.00	N	2	12
143	20240726	1628	1623	1660	1623	202658	331944921	00	0.00	N	2	2
144	20240725	1626	1644	1644	1621	414767	674875816	00	0.00	N	5	-23
145	20240724	1649	1647	1654	1642	227173	374300062	00	0.00	N	3	0
146	20240723	1649	1651	1660	1648	213821	352848303	00	0.00	N	5	-2
147	20240722	1651	1661	1676	1650	347459	575228979	00	0.00	N	5	-10
148	20240719	1661	1664	1667	1658	157613	261878661	00	0.00	N	2	1
149	20240718	1660	1669	1670	1659	288930	480113049	00	0.00	N	5	-12
150	20240717	1672	1671	1681	1671	186034	311341429	00	0.00	N	5	-3
151	20240716	1675	1673	1681	1671	216430	362230466	00	0.00	N	2	2
152	20240715	1673	1690	1693	1673	253056	424795184	00	0.00	N	5	-17
153	20240712	1690	1690	1698	1672	394353	662873808	00	0.00	N	5	-4
154	20240711	1694	1693	1701	1686	358879	607241093	00	0.00	N	2	1
155	20240710	1693	1677	1697	1663	351162	589921137	00	0.00	N	2	33
156	20240709	1660	1660	1681	1660	292600	488766685	00	0.00	N	5	-8
157	20240708	1668	1660	1673	1655	288376	480273537	00	0.00	N	2	4
158	20240705	1664	1669	1681	1663	400471	668542551	00	0.00	N	5	-11
159	20240704	1675	1671	1679	1660	360473	600455907	00	0.00	N	2	4
160	20240703	1671	1686	1697	1661	611412	1020233594	00	0.00	N	5	-15
161	20240702	1686	1696	1704	1685	629490	1063158370	00	0.00	N	5	-18
162	20240701	1704	1700	1709	1694	516307	877183770	00	0.00	N	2	3
163	20240628	1701	1693	1709	1690	567656	964822190	00	0.00	N	2	5
164	20240627	1696	1706	1717	1695	753355	1282931353	00	0.00	N	5	-13
165	20240626	1709	1747	1747	1709	1293774	2225701794	00	0.00	N	5	-33
166	20240625	1742	1750	1765	1725	1792124	3113204509	00	0.00	N	5	-8
167	20240624	1750	1739	1891	1720	23899852	43743766891	00	0.00	N	2	34
168	20240621	1716	1743	1759	1716	479934	827090605	00	0.00	N	5	-27
169	20240620	1743	1760	1766	1743	537192	939876870	00	0.00	N	5	-12
170	20240619	1755	1758	1783	1747	728773	1283546704	00	0.00	N	2	6
171	20240618	1749	1776	1776	1744	552908	968308811	00	0.00	N	5	-28
172	20240617	1777	1763	1782	1759	884762	1565846186	00	0.00	N	2	29
173	20240614	1748	1751	1771	1717	760538	1326824913	00	0.00	N	5	-2
174	20240613	1750	1780	1789	1745	955578	1683829846	00	0.00	N	5	-20
175	20240612	1770	1774	1801	1766	1184624	2108962353	00	0.00	N	2	5
176	20240611	1765	1815	1910	1759	8412089	15448343439	00	0.00	N	5	-29
177	20240610	1794	1720	1800	1718	2363314	4202599834	00	0.00	N	2	75
178	20240607	1719	1729	1729	1714	260869	447806876	00	0.00	N	2	4
179	20240605	1715	1717	1729	1715	245034	421707579	00	0.00	N	3	0
180	20240604	1715	1748	1748	1712	375376	646054098	00	0.00	N	5	-21
181	20240603	1736	1728	1755	1707	708774	1225542743	00	0.00	N	2	40
182	20240531	1696	1688	1699	1686	223734	378358985	00	0.00	N	2	10
183	20240530	1686	1704	1707	1686	404883	684863371	00	0.00	N	5	-13
184	20240529	1699	1714	1714	1699	475651	810004911	00	0.00	N	5	-11
185	20240528	1710	1705	1713	1689	377701	643426180	00	0.00	N	2	18
186	20240527	1692	1717	1717	1691	811940	1377987252	00	0.00	N	5	-20
187	20240524	1712	1719	1719	1705	424994	728006625	00	0.00	N	5	-9
188	20240523	1721	1737	1740	1711	748278	1286344191	00	0.00	N	5	-14
189	20240522	1735	1745	1745	1730	275349	477514315	00	0.00	N	5	-3
190	20240521	1738	1750	1752	1736	429103	747320754	00	0.00	N	5	-12
191	20240520	1750	1750	1764	1744	320890	562951367	00	0.00	N	2	2
192	20240517	1748	1761	1764	1743	512848	898216975	00	0.00	N	5	-15
193	20240516	1763	1749	1777	1749	567012	999552904	00	0.00	N	2	17
194	20240514	1746	1740	1747	1725	828288	1437110748	00	0.00	N	2	6
195	20240513	1740	1830	1839	1734	3000036	5286395139	00	0.00	N	5	-88
196	20240510	1828	1851	1857	1811	820782	1513271580	00	0.00	N	5	-24
197	20240509	1852	1855	1862	1851	233205	432487223	00	0.00	N	5	-2
198	20240508	1854	1856	1860	1848	373889	693027230	00	0.00	N	5	-2
199	20240507	1856	1858	1861	1851	275636	511576665	00	0.00	N	5	-2
200	20240503	1858	1883	1885	1856	464475	866839673	00	0.00	N	5	-20
201	20240502	1878	1864	1885	1860	574065	1076967174	00	0.00	N	2	13
202	20240430	1865	1858	1868	1850	508770	946841471	00	0.00	N	2	13
203	20240429	1852	1858	1870	1852	354066	657270284	00	0.00	N	5	-3
204	20240426	1855	1851	1860	1845	338149	626173597	00	0.00	N	2	4
205	20240425	1851	1860	1860	1849	204097	377971726	00	0.00	N	5	-9
206	20240424	1860	1872	1872	1843	478593	888773584	00	0.00	N	5	-8
207	20240423	1868	1863	1873	1859	264500	493573851	00	0.00	N	2	5
208	20240422	1863	1859	1874	1858	267024	497734479	00	0.00	N	5	-5
209	20240419	1868	1885	1887	1840	487707	907290220	00	0.00	N	5	-12
210	20240418	1880	1867	1884	1865	371855	696171610	00	0.00	N	2	13
211	20240417	1867	1851	1879	1851	179317	334469694	00	0.00	N	2	12
212	20240416	1855	1875	1886	1845	365410	680011963	00	0.00	N	5	-20
213	20240415	1875	1853	1892	1844	310996	581272877	00	0.00	N	2	21
214	20240412	1854	1853	1874	1848	241732	448115976	00	0.00	N	2	3
215	20240411	1851	1861	1861	1843	241451	446763600	00	0.00	N	5	-11
216	20240409	1862	1876	1882	1862	306353	572927989	00	0.00	N	5	-14
217	20240408	1876	1900	1916	1874	557760	1050501351	00	0.00	N	5	-23
218	20240405	1899	1881	1907	1881	465347	884675427	00	0.00	N	2	6
219	20240404	1893	1875	1907	1873	395837	749017181	00	0.00	N	2	14
220	20240403	1879	1873	1885	1869	402019	753924593	00	0.00	N	3	0
221	20240402	1879	1892	1893	1878	284435	535220164	00	0.00	N	5	-13
222	20240401	1892	1862	1892	1855	521716	980824696	00	0.00	N	2	31
223	20240329	1861	1865	1875	1857	229494	427029919	00	0.00	N	5	-3
224	20240328	1864	1865	1866	1859	163148	303822164	00	0.00	N	5	-1
225	20240327	1865	1867	1869	1859	173456	323241944	00	0.00	N	5	-1
226	20240326	1866	1871	1874	1854	345909	644675747	00	0.00	N	5	-1
227	20240325	1867	1845	1870	1844	600832	1117662037	00	0.00	N	2	23
228	20240322	1844	1839	1849	1833	170826	314445402	00	0.00	N	2	4
229	20240321	1840	1830	1843	1828	241602	444087621	00	0.00	N	2	10
230	20240320	1830	1820	1836	1820	159492	291383683	00	0.00	N	3	0
231	20240319	1830	1824	1834	1823	128712	235127472	00	0.00	N	3	0
232	20240318	1830	1816	1831	1815	133064	242736815	00	0.00	N	2	14
233	20240315	1816	1818	1826	1809	225314	408586907	00	0.00	N	5	-2
234	20240314	1818	1815	1823	1815	120347	218932362	00	0.00	N	3	0
235	20240313	1818	1832	1832	1817	181291	329810602	00	0.00	N	5	-2
236	20240312	1820	1819	1830	1815	124135	226229663	00	0.00	N	5	-2
237	20240311	1822	1813	1831	1805	178113	324865892	00	0.00	N	2	9
238	20240308	1813	1801	1824	1788	341337	614678357	00	0.00	N	2	5
239	20240307	1808	1835	1848	1799	390909	711528551	00	0.00	N	5	-31
240	20240306	1839	1832	1849	1832	130261	239796431	00	0.00	N	5	-7
241	20240305	1846	1857	1858	1846	198157	366750640	00	0.00	N	5	-12
242	20240304	1858	1842	1861	1840	268057	495273298	00	0.00	N	2	11
243	20240229	1847	1840	1853	1830	289067	533531671	00	0.00	N	2	7
244	20240228	1840	1815	1840	1815	215785	394828430	00	0.00	N	2	25
245	20240227	1815	1816	1825	1811	171295	311070065	00	0.00	N	5	-7
246	20240226	1822	1817	1835	1806	177889	324556470	00	0.00	N	2	5
247	20240223	1817	1805	1819	1801	173160	313396068	00	0.00	N	2	9
248	20240222	1808	1806	1814	1799	249464	450358303	00	0.00	N	5	-2
249	20240221	1810	1814	1824	1804	250190	453073278	00	0.00	N	5	-5
250	20240220	1815	1824	1830	1811	231290	420116812	00	0.00	N	5	-9
251	20240219	1824	1820	1835	1815	138374	253044244	00	0.00	N	3	0
252	20240216	1824	1815	1829	1805	127429	231741836	00	0.00	N	2	5
253	20240215	1819	1833	1836	1816	202114	368908904	00	0.00	N	5	-11
254	20240214	1830	1809	1834	1805	332113	604464712	00	0.00	N	2	11
255	20240213	1819	1796	1826	1796	288213	522746621	00	0.00	N	2	23
256	20240208	1796	1782	1807	1772	472448	846934279	00	0.00	N	2	14
257	20240207	1782	1800	1806	1773	577362	1031905450	00	0.00	N	5	-23
258	20240206	1805	1837	1840	1790	749495	1353291849	00	0.00	N	5	-31
259	20240205	1836	1843	1850	1824	214650	393846622	00	0.00	N	5	-8
260	20240202	1844	1860	1865	1748	909046	1667392363	00	0.00	N	5	-16
261	20240201	1860	1848	1860	1847	264022	489599200	00	0.00	N	2	2
262	20240131	1858	1857	1859	1845	306071	566076853	00	0.00	N	5	-2
263	20240130	1860	1873	1877	1857	347312	646972189	00	0.00	N	5	-14
264	20240129	1874	1861	1879	1855	293963	548348993	00	0.00	N	2	13
265	20240126	1861	1855	1870	1850	225132	418160537	00	0.00	N	2	1
266	20240125	1860	1861	1869	1852	246625	457597837	00	0.00	N	5	-10
267	20240124	1870	1872	1874	1858	205137	382117835	00	0.00	N	5	-2
268	20240123	1872	1868	1872	1857	399865	744390493	00	0.00	N	3	0
269	20240122	1872	1875	1881	1858	313117	584189897	00	0.00	N	5	-2
270	20240119	1874	1865	1905	1865	309248	580539699	00	0.00	N	5	-2
271	20240118	1876	1857	1898	1853	211452	395028417	00	0.00	N	2	19
272	20240117	1857	1893	1905	1838	726643	1353807467	00	0.00	N	5	-36
273	20240116	1893	1900	1909	1889	340460	645636799	00	0.00	N	5	-10
274	20240115	1903	1899	1908	1893	291154	553360214	00	0.00	N	2	4
275	20240112	1899	1900	1905	1892	290342	550437633	00	0.00	N	5	-6
276	20240111	1905	1904	1910	1897	189946	361263098	00	0.00	N	2	1
277	20240110	1904	1906	1912	1898	107992	205468953	00	0.00	N	5	-6
278	20240109	1910	1905	1910	1898	194441	369674811	00	0.00	N	2	5
279	20240108	1905	1906	1907	1895	214504	407640326	00	0.00	N	5	-2
280	20240105	1907	1912	1918	1900	213293	406600689	00	0.00	N	5	-6
281	20240104	1913	1919	1920	1903	306389	584484555	00	0.00	N	5	-6
282	20240103	1919	1906	1919	1900	445652	851634737	00	0.00	N	2	10
283	20240102	1909	1881	1910	1873	694580	1321103844	00	0.00	N	2	28
284	20231228	1881	1872	1882	1867	279042	523941541	00	0.00	N	2	8
285	20231227	1873	1874	1874	1861	276362	516251721	02	0.00	N	5	-1
286	20231226	1874	1872	1888	1864	236717	442213897	00	0.00	N	2	3
287	20231222	1871	1875	1885	1863	291551	544660558	00	0.00	N	5	-2
288	20231221	1873	1865	1885	1865	229484	429840809	00	0.00	N	5	-8
289	20231220	1881	1885	1888	1878	206606	388987126	00	0.00	N	5	-3
290	20231219	1884	1895	1898	1879	223481	420962712	00	0.00	N	5	-14
291	20231218	1898	1870	1898	1866	257835	485715997	00	0.00	N	2	32
292	20231215	1866	1860	1868	1857	127923	238411107	00	0.00	N	2	6
293	20231214	1860	1855	1870	1850	217363	404112568	00	0.00	N	2	13
294	20231213	1847	1877	1886	1835	621254	1151976119	00	0.00	N	5	-33
295	20231212	1880	1872	1900	1867	203610	381402783	00	0.00	N	2	3
296	20231211	1877	1871	1884	1871	180195	337837070	00	0.00	N	3	0
297	20231208	1877	1888	1888	1867	419083	785033009	00	0.00	N	5	-10
298	20231207	1887	1898	1898	1884	231913	437670594	00	0.00	N	5	-11
299	20231206	1898	1894	1905	1890	166614	315470936	00	0.00	N	3	0
300	20231205	1898	1904	1905	1894	215059	408223304	00	0.00	N	5	-6
301	20231204	1904	1903	1911	1894	301176	572878452	00	0.00	N	2	1
302	20231201	1903	1896	1904	1892	244461	463522803	00	0.00	N	2	6
303	20231130	1897	1895	1897	1890	102308	193802230	00	0.00	N	2	3
304	20231129	1894	1887	1897	1883	181063	342546513	00	0.00	N	2	3
305	20231128	1891	1881	1893	1875	399195	751504996	00	0.00	N	2	10
306	20231127	1881	1896	1896	1873	442690	832688459	00	0.00	N	5	-16
307	20231124	1897	1904	1905	1882	252838	478127751	00	0.00	N	5	-8
308	20231123	1905	1906	1911	1897	312801	594886463	00	0.00	N	2	1
309	20231122	1904	1890	1911	1887	452662	860764956	00	0.00	N	2	13
310	20231121	1891	1883	1891	1880	295621	557522848	00	0.00	N	2	8
311	20231120	1883	1871	1885	1871	317182	596163242	00	0.00	N	2	7
312	20231117	1876	1873	1881	1863	362013	677609355	00	0.00	N	2	2
313	20231116	1874	1872	1877	1863	283213	529478714	00	0.00	N	2	1
314	20231115	1873	1865	1877	1861	567281	1061072485	00	0.00	N	2	10
315	20231114	1863	1852	1867	1852	300580	558245970	00	0.00	N	2	7
316	20231113	1856	1847	1865	1844	493344	914126542	00	0.00	N	2	1
317	20231110	1855	1890	1890	1846	879976	1640270795	00	0.00	N	5	-11
318	20231109	1866	1845	1874	1843	920467	1709305331	00	0.00	N	2	15
319	20231108	1851	1876	1990	1842	9700726	18559960091	00	0.00	N	5	-14
320	20231107	1865	1860	1870	1836	741784	1374903666	00	0.00	N	2	11
321	20231106	1854	1863	1877	1840	807710	1499483137	00	0.00	N	5	-9
322	20231103	1863	1852	1866	1846	332752	617840355	00	0.00	N	2	10
323	20231102	1853	1850	1857	1847	419930	777784109	00	0.00	N	2	8
324	20231101	1845	1841	1850	1840	199979	368765596	00	0.00	N	2	4
325	20231031	1841	1842	1849	1832	272634	501310080	00	0.00	N	2	1
326	20231030	1840	1823	1856	1823	334708	616188077	00	0.00	N	2	10
327	20231027	1830	1815	1839	1808	302142	550476062	00	0.00	N	2	13
328	20231026	1817	1810	1825	1798	452509	822364119	00	0.00	N	5	-14
329	20231025	1831	1825	1850	1824	249950	458413039	00	0.00	N	2	2
330	20231024	1829	1820	1840	1784	422480	765664941	00	0.00	N	3	0
331	20231023	1829	1830	1846	1825	302655	554778737	00	0.00	N	5	-10
332	20231020	1839	1818	1852	1814	485465	888448708	00	0.00	N	2	10
333	20231019	1829	1826	1837	1808	350292	637636009	00	0.00	N	5	-12
334	20231018	1841	1841	1864	1819	643086	1188577144	00	0.00	N	5	-7
335	20231017	1848	1830	1853	1822	563742	1038856328	00	0.00	N	2	30
336	20231016	1818	1810	1829	1802	494153	897250527	00	0.00	N	2	8
337	20231013	1810	1800	1844	1797	678634	1228662915	00	0.00	N	2	10
338	20231012	1800	1795	1808	1793	164794	296179068	00	0.00	N	2	9
339	20231011	1791	1780	1794	1775	158005	282856926	00	0.00	N	2	11
340	20231010	1780	1788	1808	1768	334676	596906723	00	0.00	N	5	-8
341	20231006	1788	1762	1791	1762	134336	239570508	00	0.00	N	2	17
342	20231005	1771	1779	1800	1766	307097	546633233	00	0.00	N	5	-15
343	20231004	1786	1800	1800	1776	361125	643301800	00	0.00	N	5	-18
344	20230927	1804	1750	1808	1733	230940	410128808	00	0.00	N	2	34
345	20230926	1770	1774	1779	1766	268595	475372025	00	0.00	N	5	-4
346	20230925	1774	1792	1809	1774	528468	941900811	00	0.00	N	5	-26
347	20230922	1800	1816	1825	1800	454069	820649948	00	0.00	N	5	-21
348	20230921	1821	1809	1918	1804	885184	1618480393	00	0.00	N	2	12
349	20230920	1809	1793	1820	1793	576937	1045134874	00	0.00	N	2	13
350	20230919	1796	1790	1804	1790	250983	450997210	00	0.00	N	2	6
351	20230918	1790	1784	1812	1780	673678	1211444841	00	0.00	N	2	5
352	20230915	1785	1785	1793	1782	211647	378087564	00	0.00	N	3	0
353	20230914	1785	1782	1790	1779	231318	412637151	00	0.00	N	2	2
354	20230913	1783	1780	1793	1773	461532	823194761	00	0.00	N	3	0
355	20230912	1783	1774	1785	1774	333266	593265941	00	0.00	N	2	9
356	20230911	1774	1772	1777	1758	288458	510796872	00	0.00	N	2	1
357	20230908	1773	1733	1799	1733	531306	935632688	00	0.00	N	2	37
358	20230907	1736	1746	1746	1733	373603	648901642	00	0.00	N	5	-10
359	20230906	1746	1744	1747	1733	259759	451835090	00	0.00	N	2	2
360	20230905	1744	1734	1745	1730	220249	382490008	00	0.00	N	2	4
361	20230904	1740	1748	1753	1736	394464	687692196	00	0.00	N	5	-8
362	20230901	1748	1762	1762	1740	323948	565475325	00	0.00	N	5	-14
363	20230831	1762	1792	1794	1750	310460	547691234	00	0.00	N	5	-21
364	20230830	1783	1753	1787	1749	474908	842047531	00	0.00	N	2	31
365	20230829	1752	1767	1767	1741	319007	560101082	00	0.00	N	5	-7
366	20230828	1759	1742	1766	1736	508446	892884948	00	0.00	N	2	22
367	20230825	1737	1708	1742	1706	361541	625544210	00	0.00	N	2	16
368	20230824	1721	1702	1724	1702	437665	751181311	00	0.00	N	2	19
369	20230823	1702	1699	1721	1698	433808	740531208	00	0.00	N	3	0
370	20230822	1702	1708	1714	1699	347811	593156737	00	0.00	N	5	-4
371	20230821	1706	1700	1711	1697	205950	351004685	00	0.00	N	2	6
372	20230818	1700	1690	1706	1690	272274	462692345	00	0.00	N	5	-1
373	20230817	1701	1680	1715	1678	673635	1139402322	00	0.00	N	5	-4
374	20230816	1705	1720	1724	1700	466970	797047660	00	0.00	N	5	-15
375	20230814	1720	1755	1755	1708	585293	1004481366	00	0.00	N	5	-22
376	20230811	1742	1721	1760	1716	453321	790016729	00	0.00	N	2	18
377	20230810	1724	1708	1730	1705	341841	586462075	00	0.00	N	2	16
378	20230809	1708	1720	1720	1706	319205	546211323	00	0.00	N	5	-2
379	20230808	1710	1722	1731	1710	615705	1056719007	00	0.00	N	5	-20
380	20230807	1730	1733	1739	1705	588029	1009770013	00	0.00	N	5	-5
381	20230804	1735	1718	1755	1718	438312	762540875	00	0.00	N	2	18
382	20230803	1717	1739	1740	1707	560322	963585801	00	0.00	N	5	-3
383	20230802	1720	1760	1777	1720	755933	1316222662	00	0.00	N	5	-42
384	20230801	1762	1814	1814	1760	1064497	1894761718	00	0.00	N	5	-52
385	20230731	1814	1857	1857	1794	763833	1385922105	00	0.00	N	5	-10
386	20230728	1824	1810	1843	1781	960580	1752558202	00	0.00	N	2	7
387	20230727	1817	1798	1826	1761	1714747	3087993826	00	0.00	N	2	22
388	20230726	1795	1699	1821	1651	2144536	3676885441	00	0.00	N	2	98
389	20230725	1697	1700	1714	1689	819739	1391531400	00	0.00	N	5	-17
390	20230724	1714	1772	1772	1699	1054827	1816784012	00	0.00	N	5	-58
391	20230721	1772	1799	1800	1771	814737	1449245848	00	0.00	N	5	-27
392	20230720	1799	1799	1812	1795	370570	667289854	00	0.00	N	2	1
393	20230719	1798	1819	1826	1793	436759	788508356	00	0.00	N	5	-9
394	20230718	1807	1819	1823	1796	498742	900140085	00	0.00	N	5	-11
395	20230717	1818	1789	1835	1770	781030	1414473584	00	0.00	N	2	36
396	20230714	1782	1778	1796	1771	497772	885565829	00	0.00	N	2	3
397	20230713	1779	1790	1792	1770	540710	963901852	00	0.00	N	5	-4
398	20230712	1783	1787	1803	1775	434992	777281826	00	0.00	N	5	-5
399	20230711	1788	1778	1795	1775	562529	1004214225	00	0.00	N	2	8
400	20230710	1780	1792	1815	1774	997133	1780215057	00	0.00	N	5	-38
401	20230707	1818	1855	1860	1798	1085686	1972010654	00	0.00	N	5	-42
402	20230706	1860	1896	1908	1860	560556	1049741122	00	0.00	N	5	-34
403	20230705	1894	1894	1920	1876	753808	1428646243	00	0.00	N	2	1
404	20230704	1893	1915	1915	1890	573344	1088510972	00	0.00	N	5	-29
405	20230703	1922	1884	1927	1884	978605	1875620226	00	0.00	N	2	45
406	20230630	1877	1858	1894	1830	566534	1058052141	00	0.00	N	2	19
407	20230629	1858	1885	1886	1858	739111	1382678517	00	0.00	N	5	-29
408	20230628	1887	1903	1909	1885	483986	915878855	00	0.00	N	5	-16
409	20230627	1903	1895	1921	1895	442409	844713311	00	0.00	N	2	8
410	20230626	1895	1895	1903	1871	562450	1062569607	00	0.00	N	5	-3
411	20230623	1898	1932	1932	1895	874851	1664814044	00	0.00	N	5	-33
412	20230622	1931	1923	1960	1918	803404	1551803951	00	0.00	N	5	-3
413	20230621	1934	1976	1976	1930	1284831	2504516204	00	0.00	N	5	-44
414	20230620	1978	1989	2015	1972	2066441	4108366842	00	0.00	N	2	7
415	20230619	1971	2030	2080	1966	8325469	16833341216	00	0.00	N	2	30
416	20230616	1941	1895	1942	1876	1252798	2402405810	00	0.00	N	2	60
417	20230615	1881	1880	1896	1857	720634	1349545396	00	0.00	N	2	16
418	20230614	1865	1927	1930	1850	1772916	3336466614	00	0.00	N	5	-61
419	20230613	1926	1934	1939	1924	599702	1157908412	00	0.00	N	3	0
420	20230612	1926	1938	1940	1923	628472	1212229494	00	0.00	N	5	-11
421	20230609	1937	1938	1944	1923	565725	1094184629	00	0.00	N	2	15
422	20230608	1922	1950	1950	1916	804880	1547223811	00	0.00	N	5	-21
423	20230607	1943	1981	1981	1913	2140571	4153665900	00	0.00	N	5	-55
424	20230605	1998	2000	2010	1997	574132	1148691839	00	0.00	N	2	2
425	20230602	1996	2010	2015	1991	706758	1412127228	00	0.00	N	5	-1
426	20230601	1997	2000	2010	1995	689511	1378944957	00	0.00	N	5	-13
427	20230531	2010	2020	2025	2000	761928	1531527255	00	0.00	N	5	-20
428	20230530	2030	1994	2030	1985	1445403	2907615634	00	0.00	N	2	57
429	20230526	1973	2035	2045	1962	3937612	7850814788	00	0.00	N	5	-72
430	20230525	2045	2085	2090	2045	944009	1941034560	00	0.00	N	5	-30
431	20230524	2075	2095	2095	2070	918601	1910458325	00	0.00	N	5	-25
432	20230523	2100	2090	2110	2080	1205310	2522681230	00	0.00	N	2	20
433	20230522	2080	2070	2120	2045	2517764	5250591130	00	0.00	N	2	40
434	20230519	2040	2045	2055	2035	1322941	2704302150	00	0.00	N	3	0
435	20230518	2040	2090	2095	2035	2148701	4407025645	00	0.00	N	5	-40
436	20230517	2080	2090	2120	2075	2548844	5329530735	00	0.00	N	2	10
437	20230516	2070	2235	2240	2035	5678637	12046003445	00	0.00	N	5	-130
438	20230515	2200	2180	2205	2135	2604421	5682410400	00	0.00	N	2	55
439	20230512	2145	2140	2155	2130	493153	1055379670	00	0.00	N	2	10
440	20230511	2135	2160	2175	2130	1004804	2164205245	00	0.00	N	5	-10
441	20230510	2145	2095	2170	2095	2016839	4318217280	00	0.00	N	2	45
442	20230509	2100	2095	2110	2075	461088	965234825	00	0.00	N	2	5
443	20230508	2095	2110	2110	2085	395706	828190520	00	0.00	N	2	20
444	20230504	2075	2065	2080	2055	440008	909849110	00	0.00	N	2	10
445	20230503	2065	2075	2095	2055	1114666	2309196265	00	0.00	N	5	-25
446	20230502	2090	2090	2110	2080	645392	1353718115	00	0.00	N	5	-5
447	20230428	2095	2110	2115	2085	384154	805941575	00	0.00	N	5	-10
448	20230427	2105	2120	2135	2090	391270	823475775	00	0.00	N	5	-5
449	20230426	2110	2080	2125	2070	670137	1408850995	00	0.00	N	2	10
450	20230425	2100	2130	2145	2085	909806	1919351985	00	0.00	N	5	-45
451	20230424	2145	2165	2180	2140	926546	1995537940	00	0.00	N	5	-5
452	20230421	2150	2120	2150	2120	813869	1741195020	00	0.00	N	2	35
453	20230420	2115	2140	2160	2115	844928	1803259565	00	0.00	N	5	-15
454	20230419	2130	2095	2145	2095	1311612	2789685775	00	0.00	N	2	35
455	20230418	2095	2075	2100	2065	590950	1229272100	00	0.00	N	2	20
456	20230417	2075	2075	2080	2055	370233	764949085	00	0.00	N	2	5
457	20230414	2070	2075	2085	2065	326747	676527800	00	0.00	N	5	-10
458	20230413	2080	2040	2085	2020	685589	1403989135	00	0.00	N	2	30
459	20230412	2050	2055	2075	2045	431644	887492680	00	0.00	N	2	5
460	20230411	2045	2060	2065	2020	930793	1894450410	00	0.00	N	5	-10
461	20230410	2055	2095	2100	2055	1033523	2136542310	00	0.00	N	5	-40
462	20230407	2095	2100	2100	2075	389325	814295345	00	0.00	N	2	5
463	20230406	2090	2095	2100	2065	438149	912128050	00	0.00	N	5	-5
464	20230405	2095	2090	2105	2090	273868	574094600	00	0.00	N	5	-5
465	20230404	2100	2085	2105	2075	528743	1104607095	00	0.00	N	2	15
466	20230403	2085	2110	2125	2080	654818	1369103275	00	0.00	N	5	-15
467	20230331	2100	2100	2110	2095	458740	964409895	00	0.00	N	2	5
468	20230330	2095	2090	2105	2075	444324	928554835	00	0.00	N	2	5
469	20230329	2090	2060	2090	2060	527625	1096858550	00	0.00	N	2	25
470	20230328	2065	2055	2075	2045	384592	793866750	00	0.00	N	2	10
471	20230327	2055	2045	2080	2015	663732	1352367800	00	0.00	N	2	10
472	20230324	2045	2065	2075	2035	685522	1405740105	00	0.00	N	5	-25
473	20230323	2070	2065	2085	2030	560160	1154879425	00	0.00	N	5	-10
474	20230322	2080	2075	2080	2010	980106	2000991285	00	0.00	N	2	20
475	20230321	2060	2110	2115	2060	706989	1471346680	00	0.00	N	5	-50
476	20230320	2110	2085	2115	2085	528799	1110290330	00	0.00	N	3	0
477	20230317	2110	2085	2130	2085	567565	1193828140	00	0.00	N	2	25
478	20230316	2085	2090	2095	2055	482332	1001098820	00	0.00	N	5	-25
479	20230315	2110	2020	2110	2020	1171543	2432087030	00	0.00	N	2	120
480	20230314	1990	2050	2075	1981	1511242	3031393442	00	0.00	N	5	-90
481	20230313	2080	2125	2130	2045	1710848	3557457250	00	0.00	N	5	-70
482	20230310	2150	2155	2180	2135	949261	2044153035	00	0.00	N	5	-30
483	20230309	2180	2160	2185	2140	757285	1637475040	00	0.00	N	2	5
484	20230308	2175	2190	2195	2155	611014	1328468790	00	0.00	N	5	-25
485	20230307	2200	2200	2215	2190	493673	1084900830	00	0.00	N	5	-5
486	20230306	2205	2185	2205	2185	722055	1584830320	00	0.00	N	2	20
487	20230303	2185	2170	2190	2165	455517	991273550	00	0.00	N	2	20
488	20230302	2165	2145	2165	2135	462989	997719485	00	0.00	N	2	25
489	20230228	2140	2120	2140	2105	534490	1135589555	00	0.00	N	2	20
490	20230227	2120	2115	2120	2100	533296	1124968995	00	0.00	N	3	0
491	20230224	2120	2115	2125	2105	326108	689062430	00	0.00	N	3	0
492	20230223	2120	2110	2120	2105	260255	550314670	00	0.00	N	2	10
493	20230222	2110	2100	2115	2095	431601	908488640	00	0.00	N	5	-10
494	20230221	2120	2100	2120	2095	429014	906151145	00	0.00	N	2	15
495	20230220	2105	2080	2105	2075	589029	1231337690	00	0.00	N	2	15
496	20230217	2090	2080	2090	2075	296021	616692720	00	0.00	N	5	-5
497	20230216	2095	2075	2100	2075	512823	1071274300	00	0.00	N	2	20
498	20230215	2075	2110	2120	2075	473732	988535980	00	0.00	N	5	-35
499	20230214	2110	2100	2120	2095	460582	969609555	00	0.00	N	2	15
500	20230213	2095	2090	2100	2075	487302	1017058765	00	0.00	N	5	-5
501	20230210	2100	2110	2120	2075	693847	1450513105	00	0.00	N	5	-20
502	20230209	2120	2115	2125	2105	367283	775564010	00	0.00	N	3	0
503	20230208	2120	2110	2120	2105	458890	969877080	00	0.00	N	2	15
504	20230207	2105	2070	2105	2070	512769	1072895495	00	0.00	N	2	35
505	20230206	2070	2100	2105	2070	944637	1967441985	00	0.00	N	5	-35
506	20230203	2105	2100	2110	2085	588823	1233413985	00	0.00	N	2	5
507	20230202	2100	2065	2100	2065	1127684	2352394360	00	0.00	N	2	30
508	20230201	2070	2065	2075	2055	445553	919008715	00	0.00	N	2	5
509	20230131	2065	2035	2070	2035	724771	1488861795	00	0.00	N	2	20
510	20230130	2045	2010	2045	2005	975341	1975372220	00	0.00	N	2	35
511	20230127	2010	2015	2020	1997	636472	1275547677	00	0.00	N	3	0
512	20230126	2010	1994	2010	1990	683869	1369107743	00	0.00	N	2	17
513	20230125	1993	1985	1995	1975	428660	850305050	00	0.00	N	2	13
514	20230120	1980	1980	1985	1970	349635	691143170	00	0.00	N	3	0
515	20230119	1980	1940	1985	1940	1121746	2208369290	00	0.00	N	2	25
516	20230118	1955	1950	1955	1940	338641	660039610	00	0.00	N	2	5
517	20230117	1950	1935	1950	1935	343787	667984185	00	0.00	N	2	5
518	20230116	1945	1935	1950	1930	439952	853557415	00	0.00	N	2	5
519	20230113	1940	1930	1945	1925	445284	861704100	00	0.00	N	3	0
520	20230112	1940	1945	1950	1925	519631	1004707610	00	0.00	N	5	-5
521	20230111	1945	1905	1945	1900	769750	1478201935	00	0.00	N	2	45
522	20230110	1900	1890	2025	1890	4236736	8220090135	00	0.00	N	3	0
523	20230109	1900	1880	1900	1875	342393	647299110	00	0.00	N	2	25
524	20230106	1875	1860	1880	1850	248363	462809335	00	0.00	N	2	5
525	20230105	1870	1855	1880	1855	243487	454019695	00	0.00	N	3	0
526	20230104	1870	1850	1870	1840	185369	344272020	00	0.00	N	3	0
527	20230103	1870	1870	1890	1835	368988	684723885	00	0.00	N	5	-10
528	20230102	1880	1870	1885	1860	359874	674550330	00	0.00	N	2	20
529	20221229	1860	1865	1880	1840	319554	591670425	00	0.00	N	5	-20
530	20221228	1880	1850	1880	1850	366579	683130175	02	0.00	N	2	30
531	20221227	1850	1845	1855	1840	327888	606162870	00	0.00	N	2	5
532	20221226	1845	1860	1870	1830	601629	1109258750	00	0.00	N	5	-20
533	20221223	1865	1885	1895	1850	669498	1248027735	00	0.00	N	5	-35
534	20221222	1900	1900	1905	1890	267449	507710560	00	0.00	N	3	0
535	20221221	1900	1900	1900	1880	309038	584247580	00	0.00	N	5	-5
536	20221220	1905	1900	1910	1880	403267	763598385	00	0.00	N	5	-5
537	20221219	1910	1900	1910	1900	176304	335522610	00	0.00	N	3	0
538	20221216	1910	1895	1915	1890	325693	619151835	00	0.00	N	3	0
539	20221215	1910	1925	1925	1905	346306	662440795	00	0.00	N	5	-15
540	20221214	1925	1930	1935	1915	253930	488245280	00	0.00	N	3	0
541	20221213	1925	1925	1930	1910	313574	602041680	00	0.00	N	3	0
542	20221212	1925	1910	1930	1905	205803	395373385	00	0.00	N	2	15
543	20221209	1910	1900	1910	1895	198810	378743715	00	0.00	N	2	5
544	20221208	1905	1910	1915	1890	446285	847633800	00	0.00	N	5	-10
545	20221207	1915	1895	1915	1890	454990	865975420	00	0.00	N	3	0
546	20221206	1915	1910	1930	1905	329352	629469970	00	0.00	N	5	-15
547	20221205	1930	1945	1945	1895	953437	1829252420	00	0.00	N	5	-20
548	20221202	1950	1935	1960	1920	1085064	2111860395	00	0.00	N	2	15
549	20221201	1935	1925	1940	1915	598707	1155179795	00	0.00	N	2	15
550	20221130	1920	1930	1930	1905	385917	739565080	00	0.00	N	3	0
551	20221129	1920	1895	1920	1880	542158	1033049315	00	0.00	N	2	20
552	20221128	1900	1900	1910	1880	340911	646588225	00	0.00	N	3	0
553	20221125	1900	1880	1900	1875	278456	526537725	00	0.00	N	2	10
554	20221124	1890	1870	1890	1860	284228	533009960	00	0.00	N	2	20
555	20221123	1870	1850	1870	1845	266772	495620010	00	0.00	N	2	20
556	20221122	1850	1850	1855	1835	326038	600811715	00	0.00	N	5	-10
557	20221121	1860	1885	1890	1860	390747	728951255	00	0.00	N	5	-25
558	20221118	1885	1885	1900	1875	257415	485280445	00	0.00	N	5	-10
559	20221117	1895	1895	1895	1875	286730	540088960	00	0.00	N	3	0
560	20221116	1895	1885	1900	1880	257951	486984605	00	0.00	N	3	0
561	20221115	1895	1880	1895	1870	408326	769386700	00	0.00	N	2	10
562	20221114	1885	1845	1885	1840	691090	1290645350	00	0.00	N	2	40
563	20221111	1845	1865	1870	1840	775880	1439017250	00	0.00	N	2	15
564	20221110	1830	1810	1840	1810	434652	794043430	00	0.00	N	2	20
565	20221109	1810	1800	1835	1795	582241	1057330560	00	0.00	N	2	10
566	20221108	1800	1815	1830	1800	646672	1173254925	00	0.00	N	5	-15
567	20221107	1815	1790	1820	1775	577718	1041160875	00	0.00	N	2	30
568	20221104	1785	1780	1800	1765	271484	482917165	00	0.00	N	5	-5
569	20221103	1790	1765	1795	1750	257273	455215545	00	0.00	N	2	5
570	20221102	1785	1795	1795	1770	221179	393745140	00	0.00	N	5	-10
571	20221101	1795	1765	1795	1760	579880	1034125345	00	0.00	N	2	30
572	20221031	1765	1750	1780	1740	274985	484364835	00	0.00	N	2	40
573	20221028	1725	1720	1740	1710	207868	359221210	00	0.00	N	2	5
574	20221027	1720	1700	1725	1700	211491	362942290	00	0.00	N	2	15
575	20221026	1705	1735	1740	1695	389056	664935130	00	0.00	N	5	-25
576	20221025	1730	1765	1765	1730	465908	812732595	00	0.00	N	5	-40
577	20221024	1770	1770	1790	1755	411250	728155435	00	0.00	N	2	15
578	20221021	1755	1775	1780	1750	309328	544236460	00	0.00	N	5	-20
579	20221020	1775	1790	1800	1760	290491	515311545	00	0.00	N	5	-20
580	20221019	1795	1770	1810	1750	915909	1634565485	00	0.00	N	2	25
581	20221018	1770	1745	1775	1725	630074	1101162040	00	0.00	N	2	60
582	20221017	1710	1660	1710	1655	913989	1539919935	00	0.00	N	2	20
583	20221014	1690	1680	1695	1665	639518	1075280540	00	0.00	N	2	40
584	20221013	1650	1730	1730	1630	1546298	2577202955	00	0.00	N	5	-80
585	20221012	1730	1700	1735	1700	221690	380706410	00	0.00	N	2	5
586	20221011	1725	1745	1775	1710	524117	904467845	00	0.00	N	5	-55
587	20221007	1780	1765	1785	1760	321566	570720640	00	0.00	N	2	10
588	20221006	1770	1735	1775	1735	645792	1136215630	00	0.00	N	2	30
589	20221005	1740	1745	1760	1715	452075	784863105	00	0.00	N	3	0
590	20221004	1740	1735	1750	1700	864449	1492057365	00	0.00	N	2	25
591	20220930	1715	1655	1745	1650	1169649	1976592380	00	0.00	N	2	30
592	20220929	1685	1735	1750	1685	635833	1092296580	00	0.00	N	5	-40
593	20220928	1725	1770	1780	1700	1217589	2104705115	00	0.00	N	5	-55
594	20220927	1780	1755	1790	1735	884595	1559717115	00	0.00	N	2	5
595	20220926	1775	1840	1870	1745	2823408	5062984140	00	0.00	N	5	-80
596	20220923	1855	1865	1870	1845	399024	739259755	00	0.00	N	5	-15
597	20220922	1870	1835	1870	1835	360313	667946020	00	0.00	N	2	5
598	20220921	1865	1835	1865	1835	500302	926095870	00	0.00	N	2	15
599	20220920	1850	1860	1875	1845	378583	702153520	00	0.00	N	3	0
600	20220919	1850	1880	1895	1845	945198	1756170815	00	0.00	N	5	-40
601	20220916	1890	1890	1900	1880	449533	848905915	00	0.00	N	5	-5
602	20220915	1895	1905	1910	1890	366750	694942390	00	0.00	N	5	-10
603	20220914	1905	1890	1905	1870	546290	1034913980	00	0.00	N	3	0
604	20220913	1905	1905	1915	1895	408236	777500725	00	0.00	N	2	15
605	20220908	1890	1890	1905	1890	477747	906524210	00	0.00	N	2	5
606	20220907	1885	1900	1910	1880	607734	1148376515	00	0.00	N	5	-15
607	20220906	1900	1895	1915	1895	548740	1042866300	00	0.00	N	5	-5
608	20220905	1905	1905	1920	1895	460891	877585250	00	0.00	N	5	-5
609	20220902	1910	1920	1935	1905	560037	1074812595	00	0.00	N	5	-10
610	20220901	1920	1925	1955	1910	1297740	2506592400	00	0.00	N	5	-35
611	20220831	1955	1920	1960	1910	1183230	2295326860	00	0.00	N	2	35
612	20220830	1920	1915	1935	1910	540972	1038957510	00	0.00	N	2	10
613	20220829	1910	1875	1920	1870	1178110	2235702705	00	0.00	N	2	5
614	20220826	1905	1915	1925	1905	467548	894447245	00	0.00	N	5	-10
615	20220825	1915	1890	1925	1885	867036	1657569740	00	0.00	N	2	30
616	20220824	1885	1895	1895	1870	810506	1523930630	00	0.00	N	2	5
617	20220823	1880	1880	1910	1865	1279791	2415835130	00	0.00	N	5	-5
618	20220822	1885	1905	1910	1885	1047547	1986049105	00	0.00	N	5	-25
619	20220819	1910	1875	1930	1875	1742360	3328737165	00	0.00	N	2	30
620	20220818	1880	1845	1885	1825	973123	1804118240	00	0.00	N	2	25
621	20220817	1855	1900	1900	1850	1607473	2995632390	00	0.00	N	5	-45
622	20220816	1900	1915	1920	1895	909417	1731089035	00	0.00	N	5	-10
623	20220812	1910	1905	1920	1895	821533	1566608575	00	0.00	N	2	5
624	20220811	1905	1905	1915	1900	589875	1125225770	00	0.00	N	2	10
625	20220810	1895	1885	1925	1885	828743	1577900270	00	0.00	N	5	-5
626	20220809	1900	1920	1925	1865	2085563	3931247570	00	0.00	N	5	-15
627	20220808	1915	1975	1980	1910	1916369	3686607045	00	0.00	N	5	-55
628	20220805	1970	1960	1985	1950	1309527	2578336390	00	0.00	N	2	15
629	20220804	1955	1990	1995	1950	1172690	2306040665	00	0.00	N	5	-25
630	20220803	1980	1930	1985	1930	2043855	4006076450	00	0.00	N	2	40
631	20220802	1940	1990	1995	1930	2710950	5275325925	00	0.00	N	5	-50
632	20220801	1990	2060	2060	1980	3944879	7882318920	00	0.00	N	5	-65
633	20220729	2055	2095	2110	2045	2731870	5641825590	00	0.00	N	5	-35
634	20220728	2090	2125	2130	2080	1762979	3696864495	00	0.00	N	5	-20
635	20220727	2110	2150	2160	2095	2206388	4665669910	00	0.00	N	5	-50
636	20220726	2160	2220	2225	2160	1774783	3867776265	00	0.00	N	5	-55
637	20220725	2215	2220	2240	2180	1970446	4355937740	00	0.00	N	2	10
638	20220722	2205	2165	2220	2150	2006033	4394148945	00	0.00	N	2	45
639	20220721	2160	2125	2165	2110	1298630	2778939735	00	0.00	N	2	40
640	20220720	2120	2160	2160	2120	1590696	3397411675	00	0.00	N	5	-25
641	20220719	2145	2205	2220	2130	2675647	5777934145	00	0.00	N	5	-80
642	20220718	2225	2245	2250	2190	1841639	4084918170	00	0.00	N	5	-40
643	20220715	2265	2220	2280	2190	2786120	6249268480	00	0.00	N	2	30
644	20220714	2235	2100	2240	2090	2788347	6099807730	00	0.00	N	2	130
645	20220713	2105	2080	2135	2045	1257203	2636780830	00	0.00	N	2	10
646	20220712	2095	2135	2145	2050	2271514	4745390305	00	0.00	N	5	-70
647	20220711	2165	2215	2235	2155	1341821	2929853530	00	0.00	N	5	-45
648	20220708	2210	2205	2225	2195	1048107	2315743445	00	0.00	N	2	10
649	20220707	2200	2215	2255	2165	2137723	4697103570	00	0.00	N	5	-15
650	20220706	2215	2280	2285	2215	2253041	5058490760	00	0.00	N	5	-60
651	20220705	2275	2280	2300	2235	2164535	4914307615	00	0.00	N	5	-15
652	20220704	2290	2405	2430	2235	5396225	12647337310	00	0.00	N	5	-75
653	20220701	2365	2370	2390	2295	3513276	8235224310	00	0.00	N	2	75
654	20220630	2290	2345	2350	2290	1607229	3724381135	00	0.00	N	5	-45
655	20220629	2335	2260	2350	2255	2668497	6183909115	00	0.00	N	2	45
656	20220628	2290	2260	2290	2230	2263894	5135194955	00	0.00	N	2	70
657	20220627	2220	2195	2225	2160	1714483	3781939305	00	0.00	N	2	70
658	20220624	2150	2090	2160	2085	1306110	2784049545	00	0.00	N	2	60
659	20220623	2090	2155	2175	2070	2772146	5857910395	00	0.00	N	5	-75
660	20220622	2165	2290	2295	2165	2225531	4936064860	00	0.00	N	5	-120
661	20220621	2285	2260	2335	2240	3778709	8640620965	00	0.00	N	2	60
662	20220620	2225	2240	2255	2190	3234254	7175970585	00	0.00	N	2	45
663	20220617	2180	2045	2185	2025	1824711	3846661435	00	0.00	N	2	80
664	20220616	2100	2135	2175	2100	1543571	3306187015	00	0.00	N	2	25
665	20220615	2075	2125	2170	2060	2005513	4223200495	00	0.00	N	5	-65
666	20220614	2140	2100	2170	2095	2053172	4370271695	00	0.00	N	5	-30
667	20220613	2170	2245	2255	2145	2414280	5301574215	00	0.00	N	5	-115
668	20220610	2285	2300	2330	2280	1329860	3057923270	00	0.00	N	5	-35
669	20220609	2320	2355	2360	2300	1810386	4200491245	00	0.00	N	5	-40
670	20220608	2360	2360	2370	2340	943556	2220423055	00	0.00	N	3	0
671	20220607	2360	2390	2400	2350	1741088	4116349775	00	0.00	N	5	-50
672	20220603	2410	2420	2425	2380	1449785	3477320455	00	0.00	N	3	0
673	20220602	2410	2365	2430	2360	2395692	5766514880	00	0.00	N	2	30
674	20220531	2380	2375	2380	2355	1201980	2847208600	00	0.00	N	2	10
675	20220530	2370	2365	2380	2350	1543560	3654341620	00	0.00	N	2	15
676	20220527	2355	2395	2400	2355	1544412	3653435845	00	0.00	N	5	-15
677	20220526	2370	2375	2400	2330	3007271	7098721835	00	0.00	N	2	5
678	20220525	2365	2425	2425	2360	2180815	5212138390	00	0.00	N	5	-55
679	20220524	2420	2450	2480	2385	6755833	16462870410	00	0.00	N	2	15
680	20220523	2405	2440	2445	2355	4294423	10317586385	00	0.00	N	3	0
681	20220520	2405	2300	2435	2295	5308648	12619808725	00	0.00	N	2	110
682	20220519	2295	2260	2310	2255	1104704	2528660070	00	0.00	N	5	-20
683	20220518	2315	2335	2350	2305	1230592	2852713045	00	0.00	N	5	-20
684	20220517	2335	2325	2340	2305	1400396	3249878190	00	0.00	N	2	30
685	20220516	2305	2260	2330	2240	2327009	5353607025	00	0.00	N	2	65