KissMeData/002700/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	212700	4111158102	1943	1943	1943	1943	15642
3	20230607	212600	4111158102	1943	1943	1943	1943	0
4	20230607	212500	4111158102	1943	1943	1943	1943	0
5	20230607	212400	4111158102	1943	1943	1943	1943	0
6	20230607	212300	4111158102	1943	1943	1943	1943	0
7	20230607	212200	4111158102	1943	1943	1943	1943	0
8	20230607	212100	4111158102	1943	1943	1943	1943	0
9	20230607	212000	4111158102	1943	1943	1943	1943	0
10	20230607	211900	4111158102	1943	1943	1943	1943	0
11	20230607	211800	4111158102	1943	1943	1943	1943	0
12	20230607	211700	4111158102	1943	1943	1943	1943	0
13	20230607	211600	4111158102	1943	1943	1943	1943	0
14	20230607	211500	4111158102	1943	1943	1943	1943	0
15	20230607	211400	4111158102	1943	1943	1943	1943	0
16	20230607	211300	4111158102	1943	1943	1943	1943	0
17	20230607	211200	4111158102	1943	1943	1943	1943	0
18	20230607	211100	4111158102	1943	1943	1943	1943	0
19	20230607	211000	4111158102	1943	1943	1943	1943	0
20	20230607	210900	4111158102	1943	1943	1943	1943	0
21	20230607	210800	4111158102	1943	1943	1943	1943	0
22	20230607	210700	4111158102	1943	1943	1943	1943	0
23	20230607	210600	4111158102	1943	1943	1943	1943	0
24	20230607	210500	4111158102	1943	1943	1943	1943	0
25	20230607	210400	4111158102	1943	1943	1943	1943	0
26	20230607	210300	4111158102	1943	1943	1943	1943	0
27	20230607	210200	4111158102	1943	1943	1943	1943	0
28	20230607	210100	4111158102	1943	1943	1943	1943	0
29	20230607	210000	4111158102	1943	1943	1943	1943	0
30	20230607	205900	4111158102	1943	1943	1943	1943	0
31	20230607	205800	4111158102	1943	1943	1943	1943	0
32	20230607	205700	4111158102	1943	1943	1943	1943	15642
33	20230607	205600	4111158102	1943	1943	1943	1943	0
34	20230607	205500	4111158102	1943	1943	1943	1943	0
35	20230607	205400	4111158102	1943	1943	1943	1943	0
36	20230607	205300	4111158102	1943	1943	1943	1943	0
37	20230607	205200	4111158102	1943	1943	1943	1943	0
38	20230607	205100	4111158102	1943	1943	1943	1943	0
39	20230607	205000	4111158102	1943	1943	1943	1943	0
40	20230607	204900	4111158102	1943	1943	1943	1943	0
41	20230607	204800	4111158102	1943	1943	1943	1943	0
42	20230607	204700	4111158102	1943	1943	1943	1943	0
43	20230607	204600	4111158102	1943	1943	1943	1943	0
44	20230607	204500	4111158102	1943	1943	1943	1943	0
45	20230607	204400	4111158102	1943	1943	1943	1943	0
46	20230607	204300	4111158102	1943	1943	1943	1943	0
47	20230607	204200	4111158102	1943	1943	1943	1943	0
48	20230607	204100	4111158102	1943	1943	1943	1943	0
49	20230607	204000	4111158102	1943	1943	1943	1943	0
50	20230607	203900	4111158102	1943	1943	1943	1943	0
51	20230607	203800	4111158102	1943	1943	1943	1943	0
52	20230607	203700	4111158102	1943	1943	1943	1943	0
53	20230607	203600	4111158102	1943	1943	1943	1943	0
54	20230607	203500	4111158102	1943	1943	1943	1943	0
55	20230607	203400	4111158102	1943	1943	1943	1943	0
56	20230607	203300	4111158102	1943	1943	1943	1943	0
57	20230607	203200	4111158102	1943	1943	1943	1943	0
58	20230607	203100	4111158102	1943	1943	1943	1943	0
59	20230607	203000	4111158102	1943	1943	1943	1943	0
60	20230607	202900	4111158102	1943	1943	1943	1943	0
61	20230607	202800	4111158102	1943	1943	1943	1943	0
62	20230607	202700	4111158102	1943	1943	1943	1943	15642
63	20230607	202600	4111158102	1943	1943	1943	1943	0
64	20230607	202500	4111158102	1943	1943	1943	1943	0
65	20230607	202400	4111158102	1943	1943	1943	1943	0
66	20230607	202300	4111158102	1943	1943	1943	1943	0
67	20230607	202200	4111158102	1943	1943	1943	1943	0
68	20230607	202100	4111158102	1943	1943	1943	1943	0
69	20230607	202000	4111158102	1943	1943	1943	1943	0
70	20230607	201900	4111158102	1943	1943	1943	1943	0
71	20230607	201800	4111158102	1943	1943	1943	1943	0
72	20230607	201700	4111158102	1943	1943	1943	1943	0
73	20230607	201600	4111158102	1943	1943	1943	1943	0
74	20230607	201500	4111158102	1943	1943	1943	1943	0
75	20230607	201400	4111158102	1943	1943	1943	1943	0
76	20230607	201300	4111158102	1943	1943	1943	1943	0
77	20230607	201200	4111158102	1943	1943	1943	1943	0
78	20230607	201100	4111158102	1943	1943	1943	1943	0
79	20230607	201000	4111158102	1943	1943	1943	1943	0
80	20230607	200900	4111158102	1943	1943	1943	1943	0
81	20230607	200800	4111158102	1943	1943	1943	1943	0
82	20230607	200700	4111158102	1943	1943	1943	1943	0
83	20230607	200600	4111158102	1943	1943	1943	1943	0
84	20230607	200500	4111158102	1943	1943	1943	1943	0
85	20230607	200400	4111158102	1943	1943	1943	1943	0
86	20230607	200300	4111158102	1943	1943	1943	1943	0
87	20230607	200200	4111158102	1943	1943	1943	1943	0
88	20230607	200100	4111158102	1943	1943	1943	1943	0
89	20230607	200000	4111158102	1943	1943	1943	1943	0
90	20230607	195900	4111158102	1943	1943	1943	1943	0
91	20230607	195800	4111158102	1943	1943	1943	1943	0
92	20230607	195700	4111158102	1943	1943	1943	1943	15642
93	20230607	195600	4111158102	1943	1943	1943	1943	0
94	20230607	195500	4111158102	1943	1943	1943	1943	0
95	20230607	195400	4111158102	1943	1943	1943	1943	0
96	20230607	195300	4111158102	1943	1943	1943	1943	0
97	20230607	195200	4111158102	1943	1943	1943	1943	0
98	20230607	195100	4111158102	1943	1943	1943	1943	0
99	20230607	195000	4111158102	1943	1943	1943	1943	0
100	20230607	194900	4111158102	1943	1943	1943	1943	0
101	20230607	194800	4111158102	1943	1943	1943	1943	0
102	20230607	194700	4111158102	1943	1943	1943	1943	0
103	20230607	194600	4111158102	1943	1943	1943	1943	0
104	20230607	194500	4111158102	1943	1943	1943	1943	0
105	20230607	194400	4111158102	1943	1943	1943	1943	0
106	20230607	194300	4111158102	1943	1943	1943	1943	0
107	20230607	194200	4111158102	1943	1943	1943	1943	0
108	20230607	194100	4111158102	1943	1943	1943	1943	0
109	20230607	194000	4111158102	1943	1943	1943	1943	0
110	20230607	193900	4111158102	1943	1943	1943	1943	0
111	20230607	193800	4111158102	1943	1943	1943	1943	0
112	20230607	193700	4111158102	1943	1943	1943	1943	0
113	20230607	193600	4111158102	1943	1943	1943	1943	0
114	20230607	193500	4111158102	1943	1943	1943	1943	0
115	20230607	193400	4111158102	1943	1943	1943	1943	0
116	20230607	193300	4111158102	1943	1943	1943	1943	0
117	20230607	193200	4111158102	1943	1943	1943	1943	0
118	20230607	193100	4111158102	1943	1943	1943	1943	0
119	20230607	193000	4111158102	1943	1943	1943	1943	0
120	20230607	192900	4111158102	1943	1943	1943	1943	0
121	20230607	192800	4111158102	1943	1943	1943	1943	0
122	20230607	192700	4111158102	1943	1943	1943	1943	15642
123	20230607	192600	4111158102	1943	1943	1943	1943	0
124	20230607	192500	4111158102	1943	1943	1943	1943	0
125	20230607	192400	4111158102	1943	1943	1943	1943	0
126	20230607	192300	4111158102	1943	1943	1943	1943	0
127	20230607	192200	4111158102	1943	1943	1943	1943	0
128	20230607	192100	4111158102	1943	1943	1943	1943	0
129	20230607	192000	4111158102	1943	1943	1943	1943	0
130	20230607	191900	4111158102	1943	1943	1943	1943	0
131	20230607	191800	4111158102	1943	1943	1943	1943	0
132	20230607	191700	4111158102	1943	1943	1943	1943	0
133	20230607	191600	4111158102	1943	1943	1943	1943	0
134	20230607	191500	4111158102	1943	1943	1943	1943	0
135	20230607	191400	4111158102	1943	1943	1943	1943	0
136	20230607	191300	4111158102	1943	1943	1943	1943	0
137	20230607	191200	4111158102	1943	1943	1943	1943	0
138	20230607	191100	4111158102	1943	1943	1943	1943	0
139	20230607	191000	4111158102	1943	1943	1943	1943	0
140	20230607	190900	4111158102	1943	1943	1943	1943	0
141	20230607	190800	4111158102	1943	1943	1943	1943	0
142	20230607	190700	4111158102	1943	1943	1943	1943	0
143	20230607	190600	4111158102	1943	1943	1943	1943	0
144	20230607	190500	4111158102	1943	1943	1943	1943	0
145	20230607	190400	4111158102	1943	1943	1943	1943	0
146	20230607	190300	4111158102	1943	1943	1943	1943	0
147	20230607	190200	4111158102	1943	1943	1943	1943	0
148	20230607	190100	4111158102	1943	1943	1943	1943	0
149	20230607	190000	4111158102	1943	1943	1943	1943	0
150	20230607	185900	4111158102	1943	1943	1943	1943	0
151	20230607	185800	4111158102	1943	1943	1943	1943	0
152	20230607	185700	4111158102	1943	1943	1943	1943	15642
153	20230607	185600	4111158102	1943	1943	1943	1943	0
154	20230607	185500	4111158102	1943	1943	1943	1943	0
155	20230607	185400	4111158102	1943	1943	1943	1943	0
156	20230607	185300	4111158102	1943	1943	1943	1943	0
157	20230607	185200	4111158102	1943	1943	1943	1943	0
158	20230607	185100	4111158102	1943	1943	1943	1943	0
159	20230607	185000	4111158102	1943	1943	1943	1943	0
160	20230607	184900	4111158102	1943	1943	1943	1943	0
161	20230607	184800	4111158102	1943	1943	1943	1943	0
162	20230607	184700	4111158102	1943	1943	1943	1943	0
163	20230607	184600	4111158102	1943	1943	1943	1943	0
164	20230607	184500	4111158102	1943	1943	1943	1943	0
165	20230607	184400	4111158102	1943	1943	1943	1943	0
166	20230607	184300	4111158102	1943	1943	1943	1943	0
167	20230607	184200	4111158102	1943	1943	1943	1943	0
168	20230607	184100	4111158102	1943	1943	1943	1943	0
169	20230607	184000	4111158102	1943	1943	1943	1943	0
170	20230607	183900	4111158102	1943	1943	1943	1943	0
171	20230607	183800	4111158102	1943	1943	1943	1943	0
172	20230607	183700	4111158102	1943	1943	1943	1943	0
173	20230607	183600	4111158102	1943	1943	1943	1943	0
174	20230607	183500	4111158102	1943	1943	1943	1943	0
175	20230607	183400	4111158102	1943	1943	1943	1943	0
176	20230607	183300	4111158102	1943	1943	1943	1943	0
177	20230607	183200	4111158102	1943	1943	1943	1943	0
178	20230607	183100	4111158102	1943	1943	1943	1943	0
179	20230607	183000	4111158102	1943	1943	1943	1943	0
180	20230607	182900	4111158102	1943	1943	1943	1943	0
181	20230607	182800	4111158102	1943	1943	1943	1943	0
182	20230607	182700	4111158102	1943	1943	1943	1943	15642
183	20230607	182600	4111158102	1943	1943	1943	1943	0
184	20230607	182500	4111158102	1943	1943	1943	1943	0
185	20230607	182400	4111158102	1943	1943	1943	1943	0
186	20230607	182300	4111158102	1943	1943	1943	1943	0
187	20230607	182200	4111158102	1943	1943	1943	1943	0
188	20230607	182100	4111158102	1943	1943	1943	1943	0
189	20230607	182000	4111158102	1943	1943	1943	1943	0
190	20230607	181900	4111158102	1943	1943	1943	1943	0
191	20230607	181800	4111158102	1943	1943	1943	1943	0
192	20230607	181700	4111158102	1943	1943	1943	1943	0
193	20230607	181600	4111158102	1943	1943	1943	1943	0
194	20230607	181500	4111158102	1943	1943	1943	1943	0
195	20230607	181400	4111158102	1943	1943	1943	1943	0
196	20230607	181300	4111158102	1943	1943	1943	1943	0
197	20230607	181200	4111158102	1943	1943	1943	1943	0
198	20230607	181100	4111158102	1943	1943	1943	1943	0
199	20230607	181000	4111158102	1943	1943	1943	1943	0
200	20230607	180900	4111158102	1943	1943	1943	1943	0
201	20230607	180800	4111158102	1943	1943	1943	1943	0
202	20230607	180700	4111158102	1943	1943	1943	1943	0
203	20230607	180600	4111158102	1943	1943	1943	1943	0
204	20230607	180500	4111158102	1943	1943	1943	1943	0
205	20230607	180400	4111158102	1943	1943	1943	1943	0
206	20230607	180300	4111158102	1943	1943	1943	1943	0
207	20230607	180200	4111158102	1943	1943	1943	1943	0
208	20230607	180100	4111158102	1943	1943	1943	1943	0
209	20230607	180000	4111158102	1943	1943	1943	1943	0
210	20230607	175900	4111158102	1943	1943	1943	1943	0
211	20230607	175800	4111158102	1943	1943	1943	1943	0
212	20230607	175700	4111158102	1943	1943	1943	1943	15642
213	20230607	175600	4111158102	1943	1943	1943	1943	0
214	20230607	175500	4111158102	1943	1943	1943	1943	0
215	20230607	175400	4111158102	1943	1943	1943	1943	0
216	20230607	175300	4111158102	1943	1943	1943	1943	0
217	20230607	175200	4111158102	1943	1943	1943	1943	0
218	20230607	175100	4111158102	1943	1943	1943	1943	0
219	20230607	175000	4111158102	1943	1943	1943	1943	0
220	20230607	174900	4111158102	1943	1943	1943	1943	0
221	20230607	174800	4111158102	1943	1943	1943	1943	0
222	20230607	174700	4111158102	1943	1943	1943	1943	0
223	20230607	174600	4111158102	1943	1943	1943	1943	0
224	20230607	174500	4111158102	1943	1943	1943	1943	0
225	20230607	174400	4111158102	1943	1943	1943	1943	0
226	20230607	174300	4111158102	1943	1943	1943	1943	0
227	20230607	174200	4111158102	1943	1943	1943	1943	0
228	20230607	174100	4111158102	1943	1943	1943	1943	0
229	20230607	174000	4111158102	1943	1943	1943	1943	0
230	20230607	173900	4111158102	1943	1943	1943	1943	0
231	20230607	173800	4111158102	1943	1943	1943	1943	0
232	20230607	173700	4111158102	1943	1943	1943	1943	0
233	20230607	173600	4111158102	1943	1943	1943	1943	0
234	20230607	173500	4111158102	1943	1943	1943	1943	0
235	20230607	173400	4111158102	1943	1943	1943	1943	0
236	20230607	173300	4111158102	1943	1943	1943	1943	0
237	20230607	173200	4111158102	1943	1943	1943	1943	0
238	20230607	173100	4111158102	1943	1943	1943	1943	0
239	20230607	173000	4111158102	1943	1943	1943	1943	0
240	20230607	172900	4111158102	1943	1943	1943	1943	0
241	20230607	172800	4111158102	1943	1943	1943	1943	0
242	20230607	172700	4111158102	1943	1943	1943	1943	15642
243	20230607	172600	4111158102	1943	1943	1943	1943	0
244	20230607	172500	4111158102	1943	1943	1943	1943	0
245	20230607	172400	4111158102	1943	1943	1943	1943	0
246	20230607	172300	4111158102	1943	1943	1943	1943	0
247	20230607	172200	4111158102	1943	1943	1943	1943	0
248	20230607	172100	4111158102	1943	1943	1943	1943	0
249	20230607	172000	4111158102	1943	1943	1943	1943	0
250	20230607	171900	4111158102	1943	1943	1943	1943	0
251	20230607	171800	4111158102	1943	1943	1943	1943	0
252	20230607	171700	4111158102	1943	1943	1943	1943	0
253	20230607	171600	4111158102	1943	1943	1943	1943	0
254	20230607	171500	4111158102	1943	1943	1943	1943	0
255	20230607	171400	4111158102	1943	1943	1943	1943	0
256	20230607	171300	4111158102	1943	1943	1943	1943	0
257	20230607	171200	4111158102	1943	1943	1943	1943	0
258	20230607	171100	4111158102	1943	1943	1943	1943	0
259	20230607	171000	4111158102	1943	1943	1943	1943	0
260	20230607	170900	4111158102	1943	1943	1943	1943	0
261	20230607	170800	4111158102	1943	1943	1943	1943	0
262	20230607	170700	4111158102	1943	1943	1943	1943	0
263	20230607	170600	4111158102	1943	1943	1943	1943	0
264	20230607	170500	4111158102	1943	1943	1943	1943	0
265	20230607	170400	4111158102	1943	1943	1943	1943	0
266	20230607	170300	4111158102	1943	1943	1943	1943	0
267	20230607	170200	4111158102	1943	1943	1943	1943	0
268	20230607	170100	4111158102	1943	1943	1943	1943	0
269	20230607	170000	4111158102	1943	1943	1943	1943	0
270	20230607	165900	4111158102	1943	1943	1943	1943	0
271	20230607	165800	4111158102	1943	1943	1943	1943	0
272	20230607	165700	4111158102	1943	1943	1943	1943	15642
273	20230607	165600	4111158102	1943	1943	1943	1943	0
274	20230607	165500	4111158102	1943	1943	1943	1943	0
275	20230607	165400	4111158102	1943	1943	1943	1943	0
276	20230607	165300	4111158102	1943	1943	1943	1943	0
277	20230607	165200	4111158102	1943	1943	1943	1943	0
278	20230607	165100	4111158102	1943	1943	1943	1943	0
279	20230607	165000	4111158102	1943	1943	1943	1943	0
280	20230607	164900	4111158102	1943	1943	1943	1943	0
281	20230607	164800	4111158102	1943	1943	1943	1943	0
282	20230607	164700	4111158102	1943	1943	1943	1943	0
283	20230607	164600	4111158102	1943	1943	1943	1943	0
284	20230607	164500	4111158102	1943	1943	1943	1943	0
285	20230607	164400	4111158102	1943	1943	1943	1943	0
286	20230607	164300	4111158102	1943	1943	1943	1943	0
287	20230607	164200	4111158102	1943	1943	1943	1943	0
288	20230607	164100	4111158102	1943	1943	1943	1943	0
289	20230607	164000	4111158102	1943	1943	1943	1943	0
290	20230607	163900	4111158102	1943	1943	1943	1943	0
291	20230607	163800	4111158102	1943	1943	1943	1943	0
292	20230607	163700	4111158102	1943	1943	1943	1943	0
293	20230607	163600	4111158102	1943	1943	1943	1943	0
294	20230607	163500	4111158102	1943	1943	1943	1943	0
295	20230607	163400	4111158102	1943	1943	1943	1943	0
296	20230607	163300	4111158102	1943	1943	1943	1943	0
297	20230607	163200	4111158102	1943	1943	1943	1943	0
298	20230607	163100	4111158102	1943	1943	1943	1943	0
299	20230607	163000	4111158102	1943	1943	1943	1943	0
300	20230607	162900	4111158102	1943	1943	1943	1943	0
301	20230607	162800	4111158102	1943	1943	1943	1943	0
302	20230607	162700	4111158102	1943	1943	1943	1943	15642
303	20230607	162600	4111158102	1943	1943	1943	1943	0
304	20230607	162500	4111158102	1943	1943	1943	1943	0
305	20230607	162400	4111158102	1943	1943	1943	1943	0
306	20230607	162300	4111158102	1943	1943	1943	1943	0
307	20230607	162200	4111158102	1943	1943	1943	1943	0
308	20230607	162100	4111158102	1943	1943	1943	1943	0
309	20230607	162000	4111158102	1943	1943	1943	1943	0
310	20230607	161900	4111158102	1943	1943	1943	1943	0
311	20230607	161800	4111158102	1943	1943	1943	1943	0
312	20230607	161700	4111158102	1943	1943	1943	1943	0
313	20230607	161600	4111158102	1943	1943	1943	1943	0
314	20230607	161500	4111158102	1943	1943	1943	1943	0
315	20230607	161400	4111158102	1943	1943	1943	1943	0
316	20230607	161300	4111158102	1943	1943	1943	1943	0
317	20230607	161200	4111158102	1943	1943	1943	1943	0
318	20230607	161100	4111158102	1943	1943	1943	1943	0
319	20230607	161000	4111158102	1943	1943	1943	1943	0
320	20230607	160900	4111158102	1943	1943	1943	1943	0
321	20230607	160800	4111158102	1943	1943	1943	1943	0
322	20230607	160700	4111158102	1943	1943	1943	1943	0
323	20230607	160600	4111158102	1943	1943	1943	1943	0
324	20230607	160500	4111158102	1943	1943	1943	1943	0
325	20230607	160400	4111158102	1943	1943	1943	1943	0
326	20230607	160300	4111158102	1943	1943	1943	1943	0
327	20230607	160200	4111158102	1943	1943	1943	1943	0
328	20230607	160100	4111158102	1943	1943	1943	1943	0
329	20230607	160000	4111158102	1943	1943	1943	1943	0
330	20230607	155900	4111158102	1943	1943	1943	1943	0
331	20230607	155800	4111158102	1943	1943	1943	1943	0
332	20230607	155700	4111158102	1943	1943	1943	1943	15642
333	20230607	155600	4111158102	1943	1943	1943	1943	0
334	20230607	155500	4111158102	1943	1943	1943	1943	0
335	20230607	155400	4111158102	1943	1943	1943	1943	0
336	20230607	155300	4111158102	1943	1943	1943	1943	0
337	20230607	155200	4111158102	1943	1943	1943	1943	0
338	20230607	155100	4111158102	1943	1943	1943	1943	0
339	20230607	155000	4111158102	1943	1943	1943	1943	0
340	20230607	154900	4111158102	1943	1943	1943	1943	0
341	20230607	154800	4111158102	1943	1943	1943	1943	0
342	20230607	154700	4111158102	1943	1943	1943	1943	0
343	20230607	154600	4111158102	1943	1943	1943	1943	0
344	20230607	154500	4111158102	1943	1943	1943	1943	0
345	20230607	154400	4111158102	1943	1943	1943	1943	0
346	20230607	154300	4111158102	1943	1943	1943	1943	0
347	20230607	154200	4111158102	1943	1943	1943	1943	0
348	20230607	154100	4111158102	1943	1943	1943	1943	0
349	20230607	154000	4111158102	1943	1943	1943	1943	0
350	20230607	153900	4111158102	1943	1943	1943	1943	0
351	20230607	153800	4111158102	1943	1943	1943	1943	0
352	20230607	153700	4111158102	1943	1943	1943	1943	0
353	20230607	153600	4111158102	1943	1943	1943	1943	0
354	20230607	153500	4111158102	1943	1943	1943	1943	0
355	20230607	153400	4111158102	1943	1943	1943	1943	0
356	20230607	153300	4111158102	1943	1943	1943	1943	0
357	20230607	153200	4111158102	1943	1943	1943	1943	0
358	20230607	153100	4111158102	1943	1943	1943	1943	0
359	20230607	153000	4111158102	1943	1943	1943	1943	15642
360	20230607	152900	4080765696	1943	1943	1943	1943	0
361	20230607	152800	4080765696	1943	1943	1943	1943	0
362	20230607	152700	4080765696	1943	1943	1943	1943	0
363	20230607	152600	4080765696	1943	1943	1943	1943	0
364	20230607	152500	4080765696	1943	1943	1943	1943	0
365	20230607	152400	4080765696	1943	1943	1943	1943	0
366	20230607	152300	4080765696	1943	1943	1943	1943	0
367	20230607	152200	4080765696	1943	1943	1943	1943	0
368	20230607	152100	4080765696	1943	1943	1943	1943	0
369	20230607	152000	4080765696	1943	1943	1943	1943	0
370	20230607	151900	4080765696	1943	1943	1944	1943	1977
371	20230607	151800	4076924185	1943	1942	1943	1942	697
372	20230607	151700	4075570133	1942	1942	1942	1942	5836
373	20230607	151600	4064236621	1942	1941	1942	1941	3291
374	20230607	151500	4057846385	1942	1942	1942	1941	1168
375	20230607	151400	4055578752	1942	1942	1942	1942	3056
376	20230607	151300	4049644000	1941	1938	1942	1938	9292
377	20230607	151200	4031617270	1938	1937	1938	1937	498
378	20230607	151100	4030652159	1937	1939	1939	1937	21893
379	20230607	151000	3988219453	1940	1940	1940	1940	71
380	20230607	150900	3988081713	1940	1940	1940	1939	490
381	20230607	150800	3987131313	1940	1939	1940	1939	2771
382	20230607	150700	3981755606	1940	1939	1940	1939	1111
383	20230607	150600	3979601374	1939	1940	1940	1939	104
384	20230607	150500	3979399692	1940	1940	1940	1939	6161
385	20230607	150400	3967447385	1940	1940	1941	1940	2663
386	20230607	150300	3962280907	1941	1941	1941	1941	8
387	20230607	150200	3962265379	1940	1940	1940	1940	5961
388	20230607	150100	3950701039	1940	1940	1940	1940	4097
389	20230607	150000	3942752859	1941	1940	1941	1939	5621
390	20230607	145900	3931849423	1940	1939	1940	1939	4964
391	20230607	145800	3922222299	1940	1941	1941	1939	4599
392	20230607	145700	3913303271	1941	1940	1941	1940	2199
393	20230607	145600	3909036988	1940	1939	1940	1939	224
394	20230607	145500	3908602482	1939	1940	1940	1939	190
395	20230607	145400	3908234008	1939	1940	1940	1939	1019
396	20230607	145300	3906258147	1940	1941	1941	1940	2625
397	20230607	145200	3901165642	1941	1942	1942	1941	199
398	20230607	145100	3900779289	1940	1940	1940	1940	900
399	20230607	145000	3899033289	1940	1942	1942	1940	1028
400	20230607	144900	3897037382	1942	1941	1942	1941	456
401	20230607	144800	3896152281	1941	1941	1941	1941	82
402	20230607	144700	3895993119	1941	1940	1941	1940	174
403	20230607	144600	3895655548	1940	1939	1940	1939	1113
404	20230607	144500	3893497440	1941	1941	1941	1941	2910
405	20230607	144400	3887849130	1940	1939	1940	1937	5042
406	20230607	144300	3878075041	1939	1938	1939	1938	713
407	20230607	144200	3876692996	1938	1938	1938	1937	825
408	20230607	144100	3875094157	1938	1940	1940	1938	7065
409	20230607	144000	3861399346	1940	1940	1940	1940	275
410	20230607	143900	3860865846	1939	1940	1940	1939	400
411	20230607	143800	3860089946	1940	1941	1941	1940	1154
412	20230607	143700	3857851178	1941	1941	1941	1941	500
413	20230607	143600	3856880678	1941	1940	1941	1939	255
414	20230607	143500	3856386012	1941	1940	1941	1940	1418
415	20230607	143400	3853634067	1940	1940	1940	1940	70
416	20230607	143300	3853498267	1939	1940	1940	1939	428
417	20230607	143200	3852668074	1940	1939	1940	1939	21
418	20230607	143100	3852627351	1939	1939	1939	1938	4054
419	20230607	143000	3844768471	1939	1940	1940	1939	2971
420	20230607	142900	3839005684	1940	1940	1940	1939	1082
421	20230607	142800	3836907604	1940	1940	1940	1940	19
422	20230607	142700	3836870744	1940	1940	1940	1940	150
423	20230607	142600	3836579744	1940	1940	1940	1939	2255
424	20230607	142500	3832206687	1940	1940	1941	1940	5225
425	20230607	142400	3822070181	1940	1939	1940	1938	3569
426	20230607	142300	3815148587	1939	1938	1940	1938	3589
427	20230607	142200	3808190027	1938	1939	1939	1938	113
428	20230607	142100	3807970931	1939	1939	1939	1939	300
429	20230607	142000	3807389231	1939	1939	1939	1938	5813
430	20230607	141900	3796123275	1940	1939	1940	1939	1033
431	20230607	141800	3794119476	1939	1938	1939	1938	721
432	20230607	141700	3792721839	1938	1940	1940	1938	2321
433	20230607	141600	3788222177	1940	1940	1941	1940	2406
434	20230607	141500	3783554336	1940	1940	1941	1939	10493
435	20230607	141400	3763207564	1940	1940	1940	1940	293
436	20230607	141300	3762639144	1940	1940	1941	1940	19189
437	20230607	141200	3725411834	1940	1941	1941	1940	27659
438	20230607	141100	3671741600	1941	1942	1942	1941	1161
439	20230607	141000	3669487969	1942	1943	1943	1942	1567
440	20230607	140900	3666444578	1943	1942	1943	1942	217
441	20230607	140800	3666022994	1942	1942	1942	1942	300
442	20230607	140700	3665440394	1942	1942	1942	1942	164
443	20230607	140600	3665121906	1942	1942	1942	1942	10
444	20230607	140500	3665102486	1941	1942	1943	1941	4696
445	20230607	140400	3655983392	1942	1942	1942	1942	2094
446	20230607	140300	3651916844	1942	1943	1943	1942	4905
447	20230607	140200	3642391325	1943	1944	1944	1942	704
448	20230607	140100	3641023625	1943	1943	1943	1943	294
449	20230607	140000	3640452383	1945	1945	1945	1945	301
450	20230607	135900	3639866938	1945	1943	1945	1943	509
451	20230607	135800	3638877225	1945	1946	1946	1944	44
452	20230607	135700	3638791670	1944	1945	1945	1944	733
453	20230607	135600	3637366090	1946	1943	1946	1943	6395
454	20230607	135500	3624929883	1944	1944	1945	1943	356
455	20230607	135400	3624238013	1944	1942	1944	1942	102
456	20230607	135300	3624039727	1944	1943	1944	1943	1332
457	20230607	135200	3621450551	1945	1944	1945	1944	310
458	20230607	135100	3620847611	1944	1944	1944	1943	976
459	20230607	135000	3618950941	1945	1944	1945	1944	230
460	20230607	134900	3618503721	1944	1944	1944	1944	500
461	20230607	134800	3617531721	1944	1945	1945	1944	105
462	20230607	134700	3617327501	1943	1943	1943	1943	200
463	20230607	134600	3616938901	1943	1944	1944	1943	1238
464	20230607	134500	3614533229	1943	1945	1945	1943	2908
465	20230607	134400	3608882963	1945	1943	1945	1943	151
466	20230607	134300	3608589566	1943	1944	1945	1943	6338
467	20230607	134200	3596270552	1944	1944	1944	1944	728
468	20230607	134100	3594855320	1944	1943	1944	1942	1113
469	20230607	134000	3592691802	1942	1943	1944	1942	1033
470	20230607	133900	3590684688	1943	1943	1943	1943	109
471	20230607	133800	3590472901	1943	1943	1943	1943	4
472	20230607	133700	3590465129	1943	1943	1943	1943	168
473	20230607	133600	3590138705	1943	1942	1943	1942	136
474	20230607	133500	3589874574	1942	1942	1942	1942	105
475	20230607	133400	3589670664	1941	1942	1942	1941	7481
476	20230607	133300	3575149962	1942	1943	1943	1942	1308
477	20230607	133200	3572609321	1943	1942	1943	1941	498
478	20230607	133100	3571641940	1942	1942	1943	1942	151
479	20230607	133000	3571348688	1943	1943	1943	1943	78
480	20230607	132900	3571197134	1943	1945	1945	1941	8201
481	20230607	132800	3555271051	1945	1946	1946	1945	2302
482	20230607	132700	3550793641	1946	1945	1946	1945	20
483	20230607	132600	3550754731	1946	1946	1946	1946	173
484	20230607	132500	3550418073	1945	1944	1945	1944	1483
485	20230607	132400	3547534320	1945	1945	1945	1945	8
486	20230607	132300	3547518760	1944	1944	1945	1944	225
487	20230607	132200	3547081234	1944	1944	1944	1944	0
488	20230607	132100	3547081234	1944	1944	1944	1944	100
489	20230607	132000	3546886834	1944	1945	1945	1944	1315
490	20230607	131900	3544330184	1945	1944	1945	1944	1006
491	20230607	131800	3542374514	1944	1945	1945	1944	153
492	20230607	131700	3542077029	1945	1944	1945	1944	683
493	20230607	131600	3540748694	1944	1943	1944	1943	3185
494	20230607	131500	3534557072	1943	1942	1943	1942	375
495	20230607	131400	3533828451	1943	1943	1944	1942	3615
496	20230607	131300	3526808086	1943	1942	1943	1942	559
497	20230607	131200	3525722003	1943	1942	1943	1942	390
498	20230607	131100	3524964621	1942	1942	1942	1942	29
499	20230607	131000	3524908303	1943	1943	1943	1942	112
500	20230607	130900	3524690698	1942	1943	1943	1942	1574
501	20230607	130800	3521633954	1942	1942	1942	1942	294
502	20230607	130700	3521063006	1942	1943	1943	1942	1189
503	20230607	130600	3518752868	1943	1943	1943	1943	470
504	20230607	130500	3517839658	1943	1943	1943	1943	1283
505	20230607	130400	3515346789	1943	1942	1943	1942	1357
506	20230607	130300	3512710609	1943	1942	1943	1941	5092
507	20230607	130200	3502824381	1942	1943	1943	1942	2335
508	20230607	130100	3498288211	1943	1943	1943	1942	10230
509	20230607	130000	3478411351	1942	1942	1942	1942	150
510	20230607	125900	3478120051	1942	1942	1942	1942	107
511	20230607	125800	3477912257	1942	1942	1942	1942	1674
512	20230607	125700	3474661349	1942	1942	1942	1942	698
513	20230607	125600	3473305833	1942	1943	1943	1942	6350
514	20230607	125500	3460974125	1943	1943	1943	1942	52
515	20230607	125400	3460873096	1943	1942	1943	1942	972
516	20230607	125300	3458985006	1943	1943	1943	1943	835
517	20230607	125200	3457362601	1943	1943	1944	1943	1760
518	20230607	125100	3453942901	1943	1943	1943	1943	29
519	20230607	125000	3453886554	1943	1943	1944	1940	18837
520	20230607	124900	3417333329	1943	1943	1943	1941	2110
521	20230607	124800	3413236121	1942	1942	1942	1942	2023
522	20230607	124700	3409307455	1942	1942	1942	1941	690
523	20230607	124600	3407967567	1941	1941	1942	1941	3620
524	20230607	124500	3400938852	1942	1941	1942	1941	12244
525	20230607	124400	3377173182	1941	1943	1943	1941	3741
526	20230607	124300	3369906731	1944	1943	1944	1942	12945
527	20230607	124200	3344763453	1943	1944	1944	1943	7397
528	20230607	124100	3330390141	1944	1944	1944	1944	1104
529	20230607	124000	3328243965	1944	1944	1944	1944	22
530	20230607	123900	3328201197	1945	1945	1945	1944	2956
531	20230607	123800	3322454693	1945	1945	1946	1945	5628
532	20230607	123700	3311508232	1946	1946	1946	1946	68
533	20230607	123600	3311375904	1947	1947	1947	1947	195
534	20230607	123500	3310996239	1947	1947	1947	1947	12
535	20230607	123400	3310972875	1946	1946	1946	1946	220
536	20230607	123300	3310544755	1945	1946	1946	1945	132
537	20230607	123200	3310287981	1946	1946	1946	1946	6
538	20230607	123100	3310276305	1945	1945	1945	1945	3665
539	20230607	123000	3303147880	1945	1948	1948	1945	595
540	20230607	122900	3301989434	1948	1946	1948	1945	611
541	20230607	122800	3300800498	1946	1946	1946	1946	567
542	20230607	122700	3299697116	1946	1949	1949	1946	4836
543	20230607	122600	3290285202	1947	1947	1947	1947	50
544	20230607	122500	3290187852	1947	1949	1949	1947	2052
545	20230607	122400	3286191054	1948	1949	1949	1948	727
546	20230607	122300	3284774831	1949	1949	1949	1949	200
547	20230607	122200	3284385031	1949	1949	1949	1949	256
548	20230607	122100	3283886087	1949	1949	1949	1949	74
549	20230607	122000	3283741861	1949	1950	1950	1949	26
550	20230607	121900	3283691162	1950	1950	1950	1950	180
551	20230607	121800	3283340162	1950	1950	1950	1949	1610
552	20230607	121700	3280200762	1950	1950	1950	1950	0
553	20230607	121600	3280200762	1950	1947	1950	1947	111
554	20230607	121500	3279984502	1949	1949	1949	1949	106
555	20230607	121400	3279777908	1949	1950	1950	1949	387
556	20230607	121300	3279023585	1950	1950	1950	1950	50
557	20230607	121200	3278926085	1950	1949	1950	1946	9561
558	20230607	121100	3260319325	1949	1948	1949	1947	2951
559	20230607	121000	3254573491	1949	1948	1949	1948	1708
560	20230607	120900	3251246146	1948	1950	1950	1948	1042
561	20230607	120800	3249215188	1949	1948	1950	1948	1729
562	20230607	120700	3245846849	1948	1949	1949	1948	6388
563	20230607	120600	3233398171	1950	1950	1950	1950	460
564	20230607	120500	3232501171	1951	1950	1951	1950	50
565	20230607	120400	3232403667	1950	1950	1950	1950	900
566	20230607	120300	3230648667	1950	1950	1950	1950	723
567	20230607	120200	3229238817	1951	1951	1951	1951	25
568	20230607	120100	3229190042	1951	1951	1951	1951	40
569	20230607	120000	3229112002	1951	1951	1951	1950	640
570	20230607	115900	3227863862	1951	1951	1951	1950	1237
571	20230607	115800	3225451262	1951	1951	1951	1950	270
572	20230607	115700	3224924503	1951	1951	1951	1951	130
573	20230607	115600	3224670873	1951	1951	1951	1950	2530
574	20230607	115500	3219737062	1951	1951	1951	1951	304
575	20230607	115400	3219143958	1951	1951	1951	1951	28
576	20230607	115300	3219089330	1951	1950	1951	1950	920
577	20230607	115200	3217294910	1951	1951	1951	1951	179
578	20230607	115100	3216945681	1950	1951	1951	1950	64
579	20230607	115000	3216820830	1951	1951	1951	1951	2351
580	20230607	114900	3212234029	1951	1950	1951	1949	12293
581	20230607	114800	3188271768	1951	1950	1951	1950	1449
582	20230607	114700	3185446179	1950	1951	1951	1950	221
583	20230607	114600	3185015226	1950	1950	1951	1949	12828
584	20230607	114500	3160012741	1950	1951	1951	1950	16149
585	20230607	114400	3128521913	1951	1953	1953	1951	9308
586	20230607	114300	3110357270	1953	1953	1954	1952	2482
587	20230607	114200	3105510449	1953	1953	1954	1953	851
588	20230607	114100	3103848444	1954	1954	1954	1954	926
589	20230607	114000	3102039040	1953	1954	1954	1953	735
590	20230607	113900	3100603085	1954	1954	1954	1954	557
591	20230607	113800	3099514707	1954	1953	1954	1953	818
592	20230607	113700	3097916452	1954	1953	1954	1953	1502
593	20230607	113600	3094982868	1953	1953	1953	1953	688
594	20230607	113500	3093639204	1952	1953	1953	1952	241
595	20230607	113400	3093168572	1953	1953	1953	1953	451
596	20230607	113300	3092287769	1952	1953	1953	1952	144
597	20230607	113200	3092006625	1953	1953	1953	1953	578
598	20230607	113100	3090877791	1952	1952	1953	1952	39
599	20230607	113000	3090801654	1953	1952	1953	1952	789
600	20230607	112900	3089261524	1953	1953	1953	1952	870
601	20230607	112800	3087562415	1953	1952	1953	1952	597
602	20230607	112700	3086396485	1952	1952	1952	1952	0
603	20230607	112600	3086396485	1952	1952	1952	1951	1571
604	20230607	112500	3083329993	1951	1950	1951	1950	8893
605	20230607	112400	3065979830	1950	1950	1950	1950	819
606	20230607	112300	3064382780	1950	1951	1951	1950	571
607	20230607	112200	3063269205	1951	1951	1951	1951	329
608	20230607	112100	3062627326	1951	1952	1952	1951	2838
609	20230607	112000	3057090386	1951	1951	1952	1951	2186
610	20230607	111900	3052825497	1951	1951	1951	1951	2282
611	20230607	111800	3048373315	1951	1952	1952	1951	981
612	20230607	111700	3046459128	1951	1952	1952	1951	1907
613	20230607	111600	3042737341	1951	1951	1951	1950	4053
614	20230607	111500	3034830829	1951	1952	1952	1951	1109
615	20230607	111400	3032666149	1952	1951	1952	1951	2157
616	20230607	111300	3028457314	1952	1951	1952	1951	1399
617	20230607	111200	3025727862	1951	1951	1951	1950	1110
618	20230607	111100	3023562340	1951	1951	1951	1951	698
619	20230607	111000	3022200542	1951	1951	1951	1951	1754
620	20230607	110900	3018778488	1951	1951	1951	1950	1072
621	20230607	110800	3016687028	1950	1950	1950	1950	898
622	20230607	110700	3014935928	1950	1949	1950	1949	1948
623	20230607	110600	3011137415	1949	1950	1950	1949	1191
624	20230607	110500	3008815003	1950	1950	1950	1950	235
625	20230607	110400	3008356753	1949	1950	1950	1949	311
626	20230607	110300	3007750604	1950	1950	1950	1949	232
627	20230607	110200	3007298215	1950	1950	1950	1949	2124
628	20230607	110100	3003156515	1949	1948	1949	1948	1125
629	20230607	110000	3000964884	1948	1948	1948	1948	1683
630	20230607	105900	2997686400	1948	1947	1948	1947	947
631	20230607	105800	2995842537	1947	1947	1948	1947	1279
632	20230607	105700	2993351864	1947	1946	1947	1946	3430
633	20230607	105600	2986673710	1945	1945	1946	1945	747
634	20230607	105500	2985220595	1945	1945	1945	1945	406
635	20230607	105400	2984430925	1944	1944	1945	1944	557
636	20230607	105300	2983347866	1944	1943	1944	1943	2072
637	20230607	105200	2979321398	1943	1943	1944	1943	472
638	20230607	105100	2978404127	1944	1944	1944	1943	2724
639	20230607	105000	2973110182	1944	1943	1945	1943	2993
640	20230607	104900	2967291948	1943	1944	1944	1943	3573
641	20230607	104800	2960349598	1944	1947	1947	1944	3449
642	20230607	104700	2953642133	1947	1947	1947	1947	155
643	20230607	104600	2953340348	1947	1947	1947	1945	8108
644	20230607	104500	2937569344	1947	1947	1947	1945	3009
645	20230607	104400	2931714586	1947	1947	1947	1946	757
646	20230607	104300	2930241378	1947	1947	1947	1946	3016
647	20230607	104200	2924371626	1947	1947	1947	1947	306
648	20230607	104100	2923775844	1946	1948	1948	1946	992
649	20230607	104000	2921844435	1948	1950	1950	1947	3179
650	20230607	103900	2915650619	1950	1950	1950	1949	2637
651	20230607	103800	2910509485	1950	1951	1951	1949	6420
652	20230607	103700	2897995021	1952	1952	1952	1950	2868
653	20230607	103600	2892400080	1952	1950	1952	1950	2144
654	20230607	103500	2888218452	1949	1950	1950	1949	1721
655	20230607	103400	2884862936	1950	1949	1950	1949	708
656	20230607	103300	2883483041	1949	1949	1949	1948	2109
657	20230607	103200	2879372611	1949	1947	1949	1947	820
658	20230607	103100	2877775463	1947	1948	1948	1947	3148
659	20230607	103000	2871643272	1946	1947	1947	1946	1740
660	20230607	102900	2868255512	1947	1946	1947	1946	2117
661	20230607	102800	2864133723	1947	1945	1947	1944	16470
662	20230607	102700	2832078911	1945	1945	1945	1944	2397
663	20230607	102600	2827416814	1945	1945	1945	1944	1467
664	20230607	102500	2824563837	1944	1943	1944	1943	2850
665	20230607	102400	2819023704	1943	1943	1943	1943	1650
666	20230607	102300	2815817754	1942	1943	1943	1942	2578
667	20230607	102200	2810811078	1943	1942	1943	1942	4332
668	20230607	102100	2802397464	1940	1939	1942	1939	226
669	20230607	102000	2801958789	1939	1939	1941	1938	7657
670	20230607	101900	2787117284	1940	1938	1940	1938	11567
671	20230607	101800	2764681956	1938	1938	1938	1937	25250
672	20230607	101700	2715747745	1938	1937	1938	1937	3595
673	20230607	101600	2708780830	1937	1936	1937	1936	1093
674	20230607	101500	2706664276	1937	1936	1938	1936	1063
675	20230607	101400	2704604232	1938	1938	1938	1936	12693
676	20230607	101300	2680020596	1938	1938	1938	1937	9296
677	20230607	101200	2662008560	1938	1939	1939	1938	3068
678	20230607	101100	2656062273	1939	1939	1939	1939	492
679	20230607	101000	2655108285	1939	1939	1939	1938	265
680	20230607	100900	2654594549	1939	1938	1939	1938	4635
681	20230607	100800	2645611868	1938	1939	1939	1937	1526
682	20230607	100700	2642654503	1937	1937	1939	1936	16800
683	20230607	100600	2610104602	1937	1938	1938	1937	6952
684	20230607	100500	2596637269	1937	1937	1938	1936	5046
685	20230607	100400	2586863375	1937	1937	1937	1936	2078
686	20230607	100300	2582838299	1937	1937	1937	1936	8321
687	20230607	100200	2566721575	1936	1936	1936	1936	1271
688	20230607	100100	2564260919	1936	1936	1937	1935	5104
689	20230607	100000	2554381872	1936	1936	1936	1935	2025
690	20230607	095900	2550461553	1936	1935	1936	1935	2745
691	20230607	095800	2545149072	1936	1934	1936	1934	3171
692	20230607	095700	2539013447	1934	1933	1936	1933	5368
693	20230607	095600	2528629612	1933	1934	1935	1933	7335
694	20230607	095500	2514438942	1935	1936	1936	1934	5572
695	20230607	095400	2503658493	1936	1936	1936	1935	833
696	20230607	095300	2502045865	1935	1936	1937	1935	16157
697	20230607	095200	2470759295	1936	1937	1937	1936	5206
698	20230607	095100	2460679181	1937	1937	1937	1936	2668
699	20230607	095000	2455511511	1935	1935	1935	1934	10618
700	20230607	094900	2434967859	1935	1933	1935	1931	6389
701	20230607	094800	2422618633	1931	1936	1936	1930	40660
702	20230607	094700	2344054332	1935	1939	1939	1935	10492
703	20230607	094600	2323736641	1939	1939	1940	1938	7920
704	20230607	094500	2308383800	1939	1940	1941	1938	23042
705	20230607	094400	2263690951	1941	1942	1942	1941	24535
706	20230607	094300	2216068017	1942	1944	1944	1942	9821
707	20230607	094200	2196994256	1944	1944	1944	1943	7939
708	20230607	094100	2181563422	1944	1946	1946	1944	26635
709	20230607	094000	2129772433	1946	1946	1947	1946	11435
710	20230607	093900	2107519425	1946	1947	1947	1946	6018
711	20230607	093800	2095803887	1947	1949	1949	1947	22056
712	20230607	093700	2052858020	1948	1950	1951	1948	19885
713	20230607	093600	2014106341	1950	1950	1950	1950	2402
714	20230607	093500	2009422441	1950	1949	1950	1949	4290
715	20230607	093400	2001058858	1950	1950	1950	1948	4647
716	20230607	093300	1992001175	1950	1948	1950	1948	13331
717	20230607	093200	1966021501	1949	1950	1950	1949	5330
718	20230607	093100	1955633314	1950	1949	1950	1948	9666
719	20230607	093000	1936794695	1948	1947	1948	1947	9418
720	20230607	092900	1918452069	1947	1947	1947	1946	5619
721	20230607	092800	1907511976	1947	1947	1948	1946	19444
722	20230607	092700	1869662880	1947	1947	1947	1947	4236
723	20230607	092600	1861415388	1947	1947	1947	1946	2027
724	20230607	092500	1857469236	1946	1947	1948	1946	7951
725	20230607	092400	1841991856	1947	1946	1947	1946	1888
726	20230607	092300	1838317788	1946	1945	1946	1945	4298
727	20230607	092200	1829955915	1946	1945	1946	1945	8979
728	20230607	092100	1812487570	1946	1945	1946	1945	4911
729	20230607	092000	1802933203	1945	1945	1945	1944	9440
730	20230607	091900	1784573077	1945	1944	1945	1942	7201
731	20230607	091800	1770578472	1944	1942	1944	1942	14736
732	20230607	091700	1741942191	1941	1940	1941	1938	18755
733	20230607	091600	1705551269	1940	1934	1940	1933	29103
734	20230607	091500	1649187470	1934	1931	1938	1931	31512
735	20230607	091400	1588276597	1931	1925	1931	1925	31766
736	20230607	091300	1527027750	1925	1918	1925	1917	43704
737	20230607	091200	1443109427	1918	1915	1918	1914	74073
738	20230607	091100	1301226107	1915	1914	1917	1913	92081
739	20230607	091000	1124957339	1915	1925	1926	1913	96789
740	20230607	090900	939081911	1925	1938	1938	1924	70595
741	20230607	090800	802822401	1938	1943	1943	1937	47378
742	20230607	090700	710918021	1943	1947	1947	1942	34752
743	20230607	090600	643355649	1947	1952	1952	1944	76462
744	20230607	090500	494387581	1951	1954	1954	1951	22132
745	20230607	090400	451184834	1954	1950	1954	1950	31278
746	20230607	090300	390112715	1950	1958	1958	1948	64678
747	20230607	090200	263801225	1959	1960	1960	1953	32380
748	20230607	090100	200401754	1960	1969	1969	1959	43787
749	20230607	090000	114478867	1969	1981	1981	1960	57719