36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 3 | 20230614 | 211600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20230614 | 211500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20230614 | 211400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20230614 | 211300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20230614 | 211200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20230614 | 211100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20230614 | 211000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20230614 | 210900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20230614 | 210800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20230614 | 210700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20230614 | 210600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20230614 | 210500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20230614 | 210400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20230614 | 210300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20230614 | 210200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20230614 | 210100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20230614 | 210000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20230614 | 205900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20230614 | 205800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20230614 | 205700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20230614 | 205600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20230614 | 205500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20230614 | 205400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20230614 | 205300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20230614 | 205200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20230614 | 205100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20230614 | 205000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20230614 | 204900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20230614 | 204800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20230614 | 204700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 33 | 20230614 | 204600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20230614 | 204500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20230614 | 204400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20230614 | 204300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20230614 | 204200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20230614 | 204100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20230614 | 204000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20230614 | 203900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20230614 | 203800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20230614 | 203700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20230614 | 203600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20230614 | 203500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20230614 | 203400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20230614 | 203300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20230614 | 203200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20230614 | 203100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20230614 | 203000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20230614 | 202900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20230614 | 202800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20230614 | 202700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20230614 | 202600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20230614 | 202500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20230614 | 202400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20230614 | 202300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20230614 | 202200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20230614 | 202100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20230614 | 202000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20230614 | 201900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20230614 | 201800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20230614 | 201700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 63 | 20230614 | 201600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20230614 | 201500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20230614 | 201400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20230614 | 201300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20230614 | 201200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20230614 | 201100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20230614 | 201000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20230614 | 200900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20230614 | 200800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20230614 | 200700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20230614 | 200600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20230614 | 200500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20230614 | 200400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20230614 | 200300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20230614 | 200200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20230614 | 200100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20230614 | 200000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20230614 | 195900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20230614 | 195800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20230614 | 195700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20230614 | 195600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20230614 | 195500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20230614 | 195400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20230614 | 195300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20230614 | 195200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20230614 | 195100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20230614 | 195000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20230614 | 194900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20230614 | 194800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20230614 | 194700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 93 | 20230614 | 194600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20230614 | 194500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20230614 | 194400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20230614 | 194300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20230614 | 194200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20230614 | 194100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20230614 | 194000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20230614 | 193900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20230614 | 193800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20230614 | 193700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20230614 | 193600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20230614 | 193500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20230614 | 193400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20230614 | 193300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20230614 | 193200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20230614 | 193100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20230614 | 193000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20230614 | 192900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20230614 | 192800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20230614 | 192700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20230614 | 192600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20230614 | 192500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20230614 | 192400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20230614 | 192300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20230614 | 192200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20230614 | 192100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20230614 | 192000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20230614 | 191900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20230614 | 191800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20230614 | 191700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 123 | 20230614 | 191600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20230614 | 191500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20230614 | 191400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20230614 | 191300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20230614 | 191200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20230614 | 191100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20230614 | 191000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20230614 | 190900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20230614 | 190800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20230614 | 190700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20230614 | 190600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20230614 | 190500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20230614 | 190400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20230614 | 190300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20230614 | 190200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20230614 | 190100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20230614 | 190000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20230614 | 185900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20230614 | 185800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20230614 | 185700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20230614 | 185600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20230614 | 185500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20230614 | 185400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20230614 | 185300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20230614 | 185200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20230614 | 185100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20230614 | 185000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20230614 | 184900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20230614 | 184800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20230614 | 184700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 153 | 20230614 | 184600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20230614 | 184500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20230614 | 184400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20230614 | 184300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20230614 | 184200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20230614 | 184100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20230614 | 184000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20230614 | 183900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20230614 | 183800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20230614 | 183700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20230614 | 183600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20230614 | 183500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20230614 | 183400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20230614 | 183300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20230614 | 183200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20230614 | 183100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20230614 | 183000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20230614 | 182900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20230614 | 182800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20230614 | 182700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20230614 | 182600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20230614 | 182500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20230614 | 182400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20230614 | 182300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20230614 | 182200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20230614 | 182100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20230614 | 182000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20230614 | 181900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20230614 | 181800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20230614 | 181700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 183 | 20230614 | 181600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20230614 | 181500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20230614 | 181400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20230614 | 181300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20230614 | 181200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20230614 | 181100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20230614 | 181000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 190 | 20230614 | 180900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 191 | 20230614 | 180800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 192 | 20230614 | 180700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 193 | 20230614 | 180600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 194 | 20230614 | 180500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 195 | 20230614 | 180400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 196 | 20230614 | 180300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 197 | 20230614 | 180200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 198 | 20230614 | 180100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 199 | 20230614 | 180000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 200 | 20230614 | 175900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 201 | 20230614 | 175800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 202 | 20230614 | 175700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 203 | 20230614 | 175600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 204 | 20230614 | 175500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 205 | 20230614 | 175400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 206 | 20230614 | 175300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 207 | 20230614 | 175200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 208 | 20230614 | 175100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 209 | 20230614 | 175000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 210 | 20230614 | 174900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 211 | 20230614 | 174800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 212 | 20230614 | 174700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 213 | 20230614 | 174600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 214 | 20230614 | 174500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 215 | 20230614 | 174400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 216 | 20230614 | 174300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 217 | 20230614 | 174200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 218 | 20230614 | 174100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 219 | 20230614 | 174000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 220 | 20230614 | 173900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 221 | 20230614 | 173800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 222 | 20230614 | 173700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 223 | 20230614 | 173600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 224 | 20230614 | 173500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 225 | 20230614 | 173400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 226 | 20230614 | 173300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 227 | 20230614 | 173200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 228 | 20230614 | 173100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 229 | 20230614 | 173000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 230 | 20230614 | 172900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 231 | 20230614 | 172800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 232 | 20230614 | 172700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 233 | 20230614 | 172600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 234 | 20230614 | 172500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 235 | 20230614 | 172400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 236 | 20230614 | 172300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 237 | 20230614 | 172200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 238 | 20230614 | 172100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 239 | 20230614 | 172000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 240 | 20230614 | 171900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 241 | 20230614 | 171800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 242 | 20230614 | 171700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 243 | 20230614 | 171600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 244 | 20230614 | 171500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 245 | 20230614 | 171400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 246 | 20230614 | 171300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 247 | 20230614 | 171200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 248 | 20230614 | 171100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 249 | 20230614 | 171000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 250 | 20230614 | 170900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 251 | 20230614 | 170800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 252 | 20230614 | 170700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 253 | 20230614 | 170600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 254 | 20230614 | 170500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 255 | 20230614 | 170400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 256 | 20230614 | 170300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 257 | 20230614 | 170200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 258 | 20230614 | 170100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 259 | 20230614 | 170000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 260 | 20230614 | 165900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 261 | 20230614 | 165800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 262 | 20230614 | 165700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 263 | 20230614 | 165600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 264 | 20230614 | 165500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 265 | 20230614 | 165400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 266 | 20230614 | 165300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 267 | 20230614 | 165200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 268 | 20230614 | 165100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 269 | 20230614 | 165000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 270 | 20230614 | 164900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 271 | 20230614 | 164800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 272 | 20230614 | 164700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 273 | 20230614 | 164600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 274 | 20230614 | 164500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 275 | 20230614 | 164400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 276 | 20230614 | 164300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 277 | 20230614 | 164200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 278 | 20230614 | 164100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 279 | 20230614 | 164000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 280 | 20230614 | 163900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 281 | 20230614 | 163800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 282 | 20230614 | 163700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 283 | 20230614 | 163600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 284 | 20230614 | 163500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 285 | 20230614 | 163400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 286 | 20230614 | 163300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 287 | 20230614 | 163200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 288 | 20230614 | 163100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 289 | 20230614 | 163000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 290 | 20230614 | 162900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 291 | 20230614 | 162800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 292 | 20230614 | 162700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 293 | 20230614 | 162600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 294 | 20230614 | 162500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 295 | 20230614 | 162400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 296 | 20230614 | 162300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 297 | 20230614 | 162200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 298 | 20230614 | 162100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 299 | 20230614 | 162000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 300 | 20230614 | 161900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 301 | 20230614 | 161800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 302 | 20230614 | 161700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 303 | 20230614 | 161600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 304 | 20230614 | 161500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 305 | 20230614 | 161400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 306 | 20230614 | 161300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 307 | 20230614 | 161200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 308 | 20230614 | 161100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 309 | 20230614 | 161000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 310 | 20230614 | 160900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 311 | 20230614 | 160800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 312 | 20230614 | 160700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 313 | 20230614 | 160600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 314 | 20230614 | 160500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 315 | 20230614 | 160400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 316 | 20230614 | 160300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 317 | 20230614 | 160200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 318 | 20230614 | 160100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 319 | 20230614 | 160000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 320 | 20230614 | 155900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 321 | 20230614 | 155800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 322 | 20230614 | 155700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 323 | 20230614 | 155600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 324 | 20230614 | 155500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 325 | 20230614 | 155400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 326 | 20230614 | 155300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 327 | 20230614 | 155200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 328 | 20230614 | 155100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 329 | 20230614 | 155000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 330 | 20230614 | 154900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 331 | 20230614 | 154800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 332 | 20230614 | 154700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 333 | 20230614 | 154600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 334 | 20230614 | 154500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 335 | 20230614 | 154400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 336 | 20230614 | 154300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 337 | 20230614 | 154200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 338 | 20230614 | 154100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 339 | 20230614 | 154000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 340 | 20230614 | 153900 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 341 | 20230614 | 153800 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 342 | 20230614 | 153700 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 343 | 20230614 | 153600 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 344 | 20230614 | 153500 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 345 | 20230614 | 153400 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 346 | 20230614 | 153300 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 347 | 20230614 | 153200 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 348 | 20230614 | 153100 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 0 |
| 349 | 20230614 | 153000 | 3324834076 | 1865 | 1865 | 1865 | 1865 | 21387 |
| 350 | 20230614 | 152900 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 351 | 20230614 | 152800 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 352 | 20230614 | 152700 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 353 | 20230614 | 152600 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 354 | 20230614 | 152500 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 355 | 20230614 | 152400 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 356 | 20230614 | 152300 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 357 | 20230614 | 152200 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 358 | 20230614 | 152100 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 359 | 20230614 | 152000 | 3284947321 | 1866 | 1866 | 1866 | 1866 | 0 |
| 360 | 20230614 | 151900 | 3284947321 | 1866 | 1865 | 1866 | 1865 | 163 |
| 361 | 20230614 | 151800 | 3284643325 | 1865 | 1865 | 1866 | 1865 | 12145 |
| 362 | 20230614 | 151700 | 3261992881 | 1865 | 1865 | 1865 | 1864 | 4050 |
| 363 | 20230614 | 151600 | 3254442631 | 1865 | 1865 | 1865 | 1865 | 339 |
| 364 | 20230614 | 151500 | 3253810396 | 1865 | 1865 | 1865 | 1865 | 432 |
| 365 | 20230614 | 151400 | 3253004716 | 1864 | 1865 | 1865 | 1864 | 5490 |
| 366 | 20230614 | 151300 | 3242770169 | 1865 | 1864 | 1865 | 1864 | 12034 |
| 367 | 20230614 | 151200 | 3220328676 | 1864 | 1864 | 1864 | 1864 | 220 |
| 368 | 20230614 | 151100 | 3219918596 | 1864 | 1865 | 1865 | 1864 | 256 |
| 369 | 20230614 | 151000 | 3219441319 | 1863 | 1865 | 1865 | 1863 | 5253 |
| 370 | 20230614 | 150900 | 3209649697 | 1865 | 1865 | 1865 | 1865 | 3320 |
| 371 | 20230614 | 150800 | 3203457897 | 1865 | 1865 | 1865 | 1865 | 25 |
| 372 | 20230614 | 150700 | 3203411272 | 1865 | 1864 | 1865 | 1864 | 1710 |
| 373 | 20230614 | 150600 | 3200223791 | 1863 | 1864 | 1864 | 1863 | 6090 |
| 374 | 20230614 | 150500 | 3188872912 | 1865 | 1864 | 1865 | 1864 | 1761 |
| 375 | 20230614 | 150400 | 3185590297 | 1864 | 1864 | 1865 | 1864 | 780 |
| 376 | 20230614 | 150300 | 3184136341 | 1864 | 1865 | 1865 | 1864 | 1038 |
| 377 | 20230614 | 150200 | 3182201207 | 1864 | 1864 | 1865 | 1864 | 1940 |
| 378 | 20230614 | 150100 | 3178585025 | 1865 | 1865 | 1865 | 1865 | 551 |
| 379 | 20230614 | 150000 | 3177557410 | 1865 | 1866 | 1866 | 1865 | 2293 |
| 380 | 20230614 | 145900 | 3173280607 | 1866 | 1865 | 1866 | 1865 | 1854 |
| 381 | 20230614 | 145800 | 3169822871 | 1866 | 1866 | 1866 | 1866 | 962 |
| 382 | 20230614 | 145700 | 3168027779 | 1866 | 1866 | 1866 | 1866 | 1478 |
| 383 | 20230614 | 145600 | 3165269831 | 1866 | 1865 | 1866 | 1862 | 6167 |
| 384 | 20230614 | 145500 | 3153782168 | 1866 | 1864 | 1866 | 1864 | 562 |
| 385 | 20230614 | 145400 | 3152734092 | 1863 | 1863 | 1864 | 1863 | 540 |
| 386 | 20230614 | 145300 | 3151727596 | 1863 | 1863 | 1863 | 1863 | 517 |
| 387 | 20230614 | 145200 | 3150764425 | 1863 | 1863 | 1863 | 1863 | 370 |
| 388 | 20230614 | 145100 | 3150075115 | 1862 | 1862 | 1863 | 1862 | 504 |
| 389 | 20230614 | 145000 | 3149136664 | 1863 | 1863 | 1863 | 1863 | 22 |
| 390 | 20230614 | 144900 | 3149095678 | 1863 | 1864 | 1864 | 1863 | 1074 |
| 391 | 20230614 | 144800 | 3147093748 | 1864 | 1864 | 1864 | 1864 | 102 |
| 392 | 20230614 | 144700 | 3146903620 | 1861 | 1863 | 1864 | 1860 | 2351 |
| 393 | 20230614 | 144600 | 3142526698 | 1863 | 1863 | 1863 | 1863 | 462 |
| 394 | 20230614 | 144500 | 3141665992 | 1863 | 1863 | 1863 | 1863 | 171 |
| 395 | 20230614 | 144400 | 3141347419 | 1863 | 1863 | 1863 | 1863 | 4 |
| 396 | 20230614 | 144300 | 3141339967 | 1864 | 1865 | 1865 | 1864 | 1667 |
| 397 | 20230614 | 144200 | 3138232195 | 1864 | 1861 | 1865 | 1861 | 5540 |
| 398 | 20230614 | 144100 | 3127909746 | 1860 | 1860 | 1861 | 1860 | 3172 |
| 399 | 20230614 | 144000 | 3122009068 | 1861 | 1861 | 1861 | 1860 | 2661 |
| 400 | 20230614 | 143900 | 3117058558 | 1861 | 1860 | 1861 | 1860 | 4353 |
| 401 | 20230614 | 143800 | 3108961441 | 1860 | 1859 | 1860 | 1859 | 1079 |
| 402 | 20230614 | 143700 | 3106955498 | 1859 | 1859 | 1859 | 1859 | 1275 |
| 403 | 20230614 | 143600 | 3104585273 | 1858 | 1858 | 1858 | 1858 | 30 |
| 404 | 20230614 | 143500 | 3104529533 | 1858 | 1857 | 1858 | 1857 | 1644 |
| 405 | 20230614 | 143400 | 3101475289 | 1857 | 1857 | 1857 | 1857 | 10 |
| 406 | 20230614 | 143300 | 3101456719 | 1856 | 1857 | 1857 | 1856 | 677 |
| 407 | 20230614 | 143200 | 3100199601 | 1857 | 1857 | 1857 | 1857 | 161 |
| 408 | 20230614 | 143100 | 3099900624 | 1857 | 1857 | 1857 | 1857 | 16 |
| 409 | 20230614 | 143000 | 3099870912 | 1856 | 1856 | 1856 | 1856 | 200 |
| 410 | 20230614 | 142900 | 3099499712 | 1856 | 1856 | 1857 | 1856 | 350 |
| 411 | 20230614 | 142800 | 3098850088 | 1857 | 1857 | 1857 | 1856 | 1148 |
| 412 | 20230614 | 142700 | 3096719362 | 1856 | 1856 | 1857 | 1856 | 1580 |
| 413 | 20230614 | 142600 | 3093786570 | 1856 | 1856 | 1856 | 1856 | 259 |
| 414 | 20230614 | 142500 | 3093305866 | 1856 | 1856 | 1856 | 1855 | 2221 |
| 415 | 20230614 | 142400 | 3089185263 | 1856 | 1855 | 1856 | 1855 | 2664 |
| 416 | 20230614 | 142300 | 3084242943 | 1855 | 1854 | 1855 | 1854 | 722 |
| 417 | 20230614 | 142200 | 3082903634 | 1853 | 1853 | 1853 | 1853 | 0 |
| 418 | 20230614 | 142100 | 3082903634 | 1853 | 1853 | 1853 | 1853 | 824 |
| 419 | 20230614 | 142000 | 3081376762 | 1853 | 1854 | 1855 | 1853 | 4142 |
| 420 | 20230614 | 141900 | 3073700913 | 1854 | 1854 | 1854 | 1854 | 10 |
| 421 | 20230614 | 141800 | 3073682373 | 1855 | 1855 | 1855 | 1852 | 1465 |
| 422 | 20230614 | 141700 | 3070965880 | 1854 | 1854 | 1854 | 1854 | 101 |
| 423 | 20230614 | 141600 | 3070778626 | 1854 | 1853 | 1854 | 1853 | 225 |
| 424 | 20230614 | 141500 | 3070361601 | 1852 | 1853 | 1853 | 1852 | 3770 |
| 425 | 20230614 | 141400 | 3063377848 | 1853 | 1855 | 1855 | 1852 | 140 |
| 426 | 20230614 | 141300 | 3063118530 | 1852 | 1855 | 1855 | 1852 | 106 |
| 427 | 20230614 | 141200 | 3062922200 | 1855 | 1854 | 1855 | 1851 | 2102 |
| 428 | 20230614 | 141100 | 3059028298 | 1855 | 1855 | 1855 | 1855 | 312 |
| 429 | 20230614 | 141000 | 3058449538 | 1850 | 1852 | 1852 | 1850 | 11400 |
| 430 | 20230614 | 140900 | 3037348172 | 1851 | 1851 | 1855 | 1851 | 3124 |
| 431 | 20230614 | 140800 | 3031557208 | 1855 | 1852 | 1855 | 1851 | 5825 |
| 432 | 20230614 | 140700 | 3020774662 | 1852 | 1854 | 1854 | 1852 | 10834 |
| 433 | 20230614 | 140600 | 3000701645 | 1855 | 1855 | 1855 | 1855 | 3505 |
| 434 | 20230614 | 140500 | 2994199870 | 1855 | 1858 | 1858 | 1855 | 6435 |
| 435 | 20230614 | 140400 | 2982251345 | 1858 | 1858 | 1858 | 1858 | 3155 |
| 436 | 20230614 | 140300 | 2976389355 | 1858 | 1858 | 1858 | 1858 | 2124 |
| 437 | 20230614 | 140200 | 2972442963 | 1858 | 1857 | 1858 | 1857 | 353 |
| 438 | 20230614 | 140100 | 2971787339 | 1857 | 1858 | 1858 | 1857 | 2565 |
| 439 | 20230614 | 140000 | 2967021870 | 1858 | 1858 | 1858 | 1857 | 1061 |
| 440 | 20230614 | 135900 | 2965051152 | 1858 | 1856 | 1858 | 1856 | 12 |
| 441 | 20230614 | 135800 | 2965028870 | 1856 | 1856 | 1858 | 1856 | 1235 |
| 442 | 20230614 | 135700 | 2962736500 | 1858 | 1858 | 1858 | 1858 | 295 |
| 443 | 20230614 | 135600 | 2962188390 | 1859 | 1855 | 1859 | 1855 | 90 |
| 444 | 20230614 | 135500 | 2962021396 | 1854 | 1854 | 1855 | 1854 | 498 |
| 445 | 20230614 | 135400 | 2961098094 | 1854 | 1855 | 1855 | 1854 | 61 |
| 446 | 20230614 | 135300 | 2960984989 | 1853 | 1859 | 1859 | 1851 | 57433 |
| 447 | 20230614 | 135200 | 2854365952 | 1859 | 1860 | 1860 | 1859 | 2817 |
| 448 | 20230614 | 135100 | 2849129146 | 1860 | 1863 | 1863 | 1860 | 16650 |
| 449 | 20230614 | 135000 | 2818156026 | 1863 | 1863 | 1863 | 1861 | 4655 |
| 450 | 20230614 | 134900 | 2809487374 | 1863 | 1863 | 1863 | 1863 | 13 |
| 451 | 20230614 | 134800 | 2809463155 | 1863 | 1863 | 1863 | 1862 | 402 |
| 452 | 20230614 | 134700 | 2808714579 | 1863 | 1862 | 1864 | 1862 | 792 |
| 453 | 20230614 | 134600 | 2807239359 | 1863 | 1864 | 1864 | 1863 | 4274 |
| 454 | 20230614 | 134500 | 2799276661 | 1865 | 1865 | 1865 | 1865 | 204 |
| 455 | 20230614 | 134400 | 2798896201 | 1865 | 1864 | 1865 | 1864 | 438 |
| 456 | 20230614 | 134300 | 2798079349 | 1865 | 1865 | 1865 | 1865 | 380 |
| 457 | 20230614 | 134200 | 2797370649 | 1865 | 1866 | 1866 | 1865 | 1244 |
| 458 | 20230614 | 134100 | 2795050055 | 1866 | 1866 | 1866 | 1866 | 10 |
| 459 | 20230614 | 134000 | 2795031395 | 1866 | 1865 | 1866 | 1865 | 79 |
| 460 | 20230614 | 133900 | 2794884040 | 1865 | 1865 | 1865 | 1865 | 61 |
| 461 | 20230614 | 133800 | 2794770275 | 1865 | 1866 | 1866 | 1865 | 1367 |
| 462 | 20230614 | 133700 | 2792219483 | 1866 | 1865 | 1866 | 1863 | 3890 |
| 463 | 20230614 | 133600 | 2784966133 | 1866 | 1866 | 1866 | 1865 | 3588 |
| 464 | 20230614 | 133500 | 2778273925 | 1865 | 1864 | 1865 | 1864 | 2872 |
| 465 | 20230614 | 133400 | 2772918317 | 1864 | 1864 | 1864 | 1864 | 1589 |
| 466 | 20230614 | 133300 | 2769956421 | 1864 | 1863 | 1864 | 1863 | 2287 |
| 467 | 20230614 | 133200 | 2765695700 | 1863 | 1862 | 1863 | 1862 | 355 |
| 468 | 20230614 | 133100 | 2765034637 | 1862 | 1862 | 1863 | 1862 | 1883 |
| 469 | 20230614 | 133000 | 2761528389 | 1862 | 1862 | 1862 | 1862 | 21 |
| 470 | 20230614 | 132900 | 2761489287 | 1862 | 1861 | 1862 | 1861 | 1227 |
| 471 | 20230614 | 132800 | 2759205831 | 1861 | 1861 | 1861 | 1861 | 1783 |
| 472 | 20230614 | 132700 | 2755887668 | 1861 | 1862 | 1862 | 1861 | 109 |
| 473 | 20230614 | 132600 | 2755684813 | 1862 | 1862 | 1862 | 1862 | 96 |
| 474 | 20230614 | 132500 | 2755506061 | 1860 | 1861 | 1862 | 1860 | 4759 |
| 475 | 20230614 | 132400 | 2746651867 | 1861 | 1862 | 1862 | 1861 | 726 |
| 476 | 20230614 | 132300 | 2745300555 | 1862 | 1862 | 1862 | 1861 | 2578 |
| 477 | 20230614 | 132200 | 2740501719 | 1862 | 1862 | 1862 | 1862 | 75 |
| 478 | 20230614 | 132100 | 2740362069 | 1862 | 1862 | 1862 | 1861 | 619 |
| 479 | 20230614 | 132000 | 2739210091 | 1861 | 1861 | 1862 | 1861 | 719 |
| 480 | 20230614 | 131900 | 2737872005 | 1861 | 1861 | 1862 | 1861 | 2338 |
| 481 | 20230614 | 131800 | 2733520367 | 1861 | 1860 | 1861 | 1860 | 1148 |
| 482 | 20230614 | 131700 | 2731384117 | 1860 | 1860 | 1861 | 1860 | 628 |
| 483 | 20230614 | 131600 | 2730216006 | 1860 | 1860 | 1860 | 1860 | 3659 |
| 484 | 20230614 | 131500 | 2723410266 | 1860 | 1860 | 1860 | 1858 | 2333 |
| 485 | 20230614 | 131400 | 2719073640 | 1860 | 1860 | 1860 | 1859 | 5275 |
| 486 | 20230614 | 131300 | 2709262666 | 1860 | 1858 | 1860 | 1857 | 9732 |
| 487 | 20230614 | 131200 | 2691180602 | 1858 | 1861 | 1861 | 1857 | 23055 |
| 488 | 20230614 | 131100 | 2648304004 | 1860 | 1861 | 1862 | 1860 | 4871 |
| 489 | 20230614 | 131000 | 2639239484 | 1861 | 1863 | 1863 | 1861 | 16789 |
| 490 | 20230614 | 130900 | 2607992716 | 1861 | 1863 | 1863 | 1861 | 19775 |
| 491 | 20230614 | 130800 | 2571185271 | 1863 | 1862 | 1863 | 1862 | 2772 |
| 492 | 20230614 | 130700 | 2566023389 | 1862 | 1865 | 1865 | 1862 | 14329 |
| 493 | 20230614 | 130600 | 2539332918 | 1865 | 1865 | 1865 | 1864 | 139 |
| 494 | 20230614 | 130500 | 2539073693 | 1864 | 1865 | 1865 | 1864 | 1763 |
| 495 | 20230614 | 130400 | 2535786698 | 1864 | 1865 | 1865 | 1864 | 10004 |
| 496 | 20230614 | 130300 | 2517136345 | 1865 | 1866 | 1866 | 1865 | 1504 |
| 497 | 20230614 | 130200 | 2514331381 | 1866 | 1867 | 1867 | 1864 | 11452 |
| 498 | 20230614 | 130100 | 2492963747 | 1867 | 1868 | 1868 | 1867 | 891 |
| 499 | 20230614 | 130000 | 2491299959 | 1868 | 1868 | 1869 | 1867 | 3820 |
| 500 | 20230614 | 125900 | 2484164879 | 1869 | 1867 | 1869 | 1867 | 2126 |
| 501 | 20230614 | 125800 | 2480194617 | 1867 | 1866 | 1867 | 1866 | 1087 |
| 502 | 20230614 | 125700 | 2478165797 | 1866 | 1864 | 1866 | 1864 | 3230 |
| 503 | 20230614 | 125600 | 2472143515 | 1865 | 1867 | 1867 | 1864 | 15675 |
| 504 | 20230614 | 125500 | 2442903096 | 1867 | 1867 | 1867 | 1866 | 5315 |
| 505 | 20230614 | 125400 | 2432984017 | 1867 | 1867 | 1867 | 1865 | 8151 |
| 506 | 20230614 | 125300 | 2417774833 | 1867 | 1867 | 1868 | 1867 | 6253 |
| 507 | 20230614 | 125200 | 2406099273 | 1867 | 1868 | 1870 | 1867 | 13923 |
| 508 | 20230614 | 125100 | 2380095740 | 1868 | 1870 | 1870 | 1868 | 1949 |
| 509 | 20230614 | 125000 | 2376452742 | 1868 | 1868 | 1870 | 1868 | 5946 |
| 510 | 20230614 | 124900 | 2365343447 | 1869 | 1871 | 1871 | 1868 | 13526 |
| 511 | 20230614 | 124800 | 2340061137 | 1872 | 1872 | 1872 | 1869 | 9104 |
| 512 | 20230614 | 124700 | 2323037839 | 1872 | 1870 | 1874 | 1869 | 2669 |
| 513 | 20230614 | 124600 | 2318046468 | 1870 | 1872 | 1873 | 1870 | 1919 |
| 514 | 20230614 | 124500 | 2314457345 | 1872 | 1870 | 1872 | 1869 | 6404 |
| 515 | 20230614 | 124400 | 2302479388 | 1870 | 1870 | 1871 | 1870 | 18430 |
| 516 | 20230614 | 124300 | 2268013478 | 1870 | 1873 | 1874 | 1870 | 38680 |
| 517 | 20230614 | 124200 | 2195645009 | 1872 | 1877 | 1877 | 1872 | 1522 |
| 518 | 20230614 | 124100 | 2192792702 | 1877 | 1878 | 1878 | 1877 | 1370 |
| 519 | 20230614 | 124000 | 2190219883 | 1878 | 1880 | 1880 | 1878 | 1441 |
| 520 | 20230614 | 123900 | 2187513592 | 1880 | 1875 | 1880 | 1875 | 6800 |
| 521 | 20230614 | 123800 | 2174751093 | 1875 | 1876 | 1876 | 1872 | 316 |
| 522 | 20230614 | 123700 | 2174158904 | 1872 | 1876 | 1876 | 1872 | 28596 |
| 523 | 20230614 | 123600 | 2120586217 | 1876 | 1877 | 1877 | 1876 | 820 |
| 524 | 20230614 | 123500 | 2119047709 | 1877 | 1879 | 1879 | 1877 | 6632 |
| 525 | 20230614 | 123400 | 2106597019 | 1879 | 1879 | 1879 | 1879 | 1515 |
| 526 | 20230614 | 123300 | 2103750334 | 1880 | 1880 | 1880 | 1879 | 926 |
| 527 | 20230614 | 123200 | 2102009851 | 1880 | 1880 | 1880 | 1879 | 285 |
| 528 | 20230614 | 123100 | 2101474116 | 1880 | 1881 | 1881 | 1880 | 2187 |
| 529 | 20230614 | 123000 | 2097361921 | 1881 | 1881 | 1881 | 1880 | 772 |
| 530 | 20230614 | 122900 | 2095910493 | 1881 | 1881 | 1881 | 1881 | 1193 |
| 531 | 20230614 | 122800 | 2093666460 | 1883 | 1884 | 1884 | 1882 | 2968 |
| 532 | 20230614 | 122700 | 2088080019 | 1884 | 1882 | 1884 | 1882 | 110 |
| 533 | 20230614 | 122600 | 2087872799 | 1882 | 1883 | 1884 | 1882 | 193 |
| 534 | 20230614 | 122500 | 2087509505 | 1884 | 1884 | 1884 | 1884 | 13 |
| 535 | 20230614 | 122400 | 2087485013 | 1884 | 1884 | 1884 | 1884 | 5 |
| 536 | 20230614 | 122300 | 2087475593 | 1877 | 1877 | 1877 | 1877 | 0 |
| 537 | 20230614 | 122200 | 2087475593 | 1877 | 1879 | 1879 | 1877 | 500 |
| 538 | 20230614 | 122100 | 2086536893 | 1877 | 1876 | 1885 | 1876 | 523 |
| 539 | 20230614 | 122000 | 2085555125 | 1877 | 1880 | 1880 | 1876 | 524 |
| 540 | 20230614 | 121900 | 2084571689 | 1886 | 1886 | 1886 | 1876 | 8989 |
| 541 | 20230614 | 121800 | 2067670912 | 1886 | 1886 | 1886 | 1886 | 57 |
| 542 | 20230614 | 121700 | 2067563410 | 1886 | 1884 | 1886 | 1884 | 5003 |
| 543 | 20230614 | 121600 | 2058134192 | 1880 | 1881 | 1881 | 1880 | 1000 |
| 544 | 20230614 | 121500 | 2056254132 | 1884 | 1884 | 1884 | 1884 | 36 |
| 545 | 20230614 | 121400 | 2056186308 | 1885 | 1886 | 1886 | 1885 | 3348 |
| 546 | 20230614 | 121300 | 2049872325 | 1886 | 1886 | 1886 | 1886 | 497 |
| 547 | 20230614 | 121200 | 2048934983 | 1886 | 1885 | 1886 | 1885 | 1856 |
| 548 | 20230614 | 121100 | 2045435068 | 1886 | 1886 | 1886 | 1885 | 680 |
| 549 | 20230614 | 121000 | 2044153088 | 1886 | 1875 | 1886 | 1875 | 5450 |
| 550 | 20230614 | 120900 | 2033907837 | 1886 | 1882 | 1886 | 1875 | 40099 |
| 551 | 20230614 | 120800 | 1958474990 | 1882 | 1882 | 1882 | 1882 | 1732 |
| 552 | 20230614 | 120700 | 1955215366 | 1882 | 1882 | 1882 | 1882 | 537 |
| 553 | 20230614 | 120600 | 1954204732 | 1881 | 1882 | 1882 | 1881 | 40 |
| 554 | 20230614 | 120500 | 1954129462 | 1883 | 1882 | 1883 | 1882 | 741 |
| 555 | 20230614 | 120400 | 1952734359 | 1881 | 1881 | 1881 | 1880 | 760 |
| 556 | 20230614 | 120300 | 1951305496 | 1880 | 1880 | 1880 | 1880 | 0 |
| 557 | 20230614 | 120200 | 1951305496 | 1880 | 1883 | 1883 | 1880 | 4946 |
| 558 | 20230614 | 120100 | 1942003700 | 1883 | 1883 | 1883 | 1883 | 273 |
| 559 | 20230614 | 120000 | 1941489641 | 1883 | 1883 | 1883 | 1882 | 186 |
| 560 | 20230614 | 115900 | 1941139463 | 1883 | 1882 | 1884 | 1882 | 389 |
| 561 | 20230614 | 115800 | 1940407204 | 1882 | 1881 | 1882 | 1881 | 25260 |
| 562 | 20230614 | 115700 | 1892891914 | 1880 | 1880 | 1880 | 1880 | 3139 |
| 563 | 20230614 | 115600 | 1886990594 | 1880 | 1880 | 1880 | 1880 | 227 |
| 564 | 20230614 | 115500 | 1886563834 | 1880 | 1880 | 1880 | 1880 | 137 |
| 565 | 20230614 | 115400 | 1886306274 | 1880 | 1878 | 1880 | 1878 | 124 |
| 566 | 20230614 | 115300 | 1886073202 | 1878 | 1878 | 1878 | 1878 | 21 |
| 567 | 20230614 | 115200 | 1886033764 | 1878 | 1878 | 1878 | 1878 | 360 |
| 568 | 20230614 | 115100 | 1885357684 | 1877 | 1878 | 1878 | 1877 | 949 |
| 569 | 20230614 | 115000 | 1883576162 | 1879 | 1879 | 1879 | 1879 | 1500 |
| 570 | 20230614 | 114900 | 1880757662 | 1879 | 1877 | 1879 | 1877 | 2938 |
| 571 | 20230614 | 114800 | 1875240980 | 1877 | 1879 | 1879 | 1877 | 710 |
| 572 | 20230614 | 114700 | 1873907950 | 1877 | 1877 | 1877 | 1877 | 932 |
| 573 | 20230614 | 114600 | 1872158586 | 1878 | 1879 | 1879 | 1878 | 1417 |
| 574 | 20230614 | 114500 | 1869497405 | 1878 | 1879 | 1879 | 1878 | 300 |
| 575 | 20230614 | 114400 | 1868933805 | 1878 | 1881 | 1881 | 1878 | 5101 |
| 576 | 20230614 | 114300 | 1859347051 | 1881 | 1881 | 1882 | 1881 | 2038 |
| 577 | 20230614 | 114200 | 1855513500 | 1881 | 1882 | 1882 | 1881 | 607 |
| 578 | 20230614 | 114100 | 1854371727 | 1882 | 1882 | 1882 | 1882 | 54 |
| 579 | 20230614 | 114000 | 1854270099 | 1882 | 1882 | 1882 | 1882 | 544 |
| 580 | 20230614 | 113900 | 1853246291 | 1882 | 1882 | 1882 | 1882 | 157 |
| 581 | 20230614 | 113800 | 1852950817 | 1882 | 1880 | 1882 | 1879 | 1246 |
| 582 | 20230614 | 113700 | 1850608812 | 1880 | 1880 | 1880 | 1878 | 310 |
| 583 | 20230614 | 113600 | 1850026433 | 1875 | 1877 | 1880 | 1875 | 9166 |
| 584 | 20230614 | 113500 | 1832831849 | 1877 | 1877 | 1877 | 1876 | 722 |
| 585 | 20230614 | 113400 | 1831476666 | 1877 | 1877 | 1877 | 1875 | 4038 |
| 586 | 20230614 | 113300 | 1823900624 | 1877 | 1877 | 1877 | 1876 | 1471 |
| 587 | 20230614 | 113200 | 1821140057 | 1877 | 1877 | 1877 | 1877 | 2408 |
| 588 | 20230614 | 113100 | 1816620241 | 1876 | 1876 | 1876 | 1875 | 5000 |
| 589 | 20230614 | 113000 | 1807243241 | 1877 | 1875 | 1877 | 1875 | 1072 |
| 590 | 20230614 | 112900 | 1805231667 | 1876 | 1877 | 1877 | 1876 | 5801 |
| 591 | 20230614 | 112800 | 1794346405 | 1877 | 1877 | 1877 | 1876 | 21704 |
| 592 | 20230614 | 112700 | 1753611057 | 1877 | 1876 | 1877 | 1876 | 2589 |
| 593 | 20230614 | 112600 | 1748751644 | 1877 | 1876 | 1877 | 1876 | 2045 |
| 594 | 20230614 | 112500 | 1744913580 | 1876 | 1875 | 1876 | 1875 | 2623 |
| 595 | 20230614 | 112400 | 1739993815 | 1875 | 1876 | 1876 | 1874 | 5845 |
| 596 | 20230614 | 112300 | 1729034300 | 1876 | 1876 | 1877 | 1876 | 2576 |
| 597 | 20230614 | 112200 | 1724201259 | 1876 | 1877 | 1877 | 1876 | 386 |
| 598 | 20230614 | 112100 | 1723477093 | 1876 | 1877 | 1877 | 1876 | 1643 |
| 599 | 20230614 | 112000 | 1720393312 | 1877 | 1878 | 1878 | 1877 | 2633 |
| 600 | 20230614 | 111900 | 1715449183 | 1878 | 1876 | 1878 | 1876 | 816 |
| 601 | 20230614 | 111800 | 1713917734 | 1876 | 1880 | 1880 | 1876 | 1400 |
| 602 | 20230614 | 111700 | 1711290430 | 1880 | 1880 | 1880 | 1880 | 1573 |
| 603 | 20230614 | 111600 | 1708333190 | 1880 | 1879 | 1880 | 1875 | 6018 |
| 604 | 20230614 | 111500 | 1697043854 | 1879 | 1878 | 1879 | 1875 | 2267 |
| 605 | 20230614 | 111400 | 1692788685 | 1878 | 1875 | 1878 | 1875 | 2164 |
| 606 | 20230614 | 111300 | 1688731155 | 1874 | 1875 | 1875 | 1873 | 129 |
| 607 | 20230614 | 111200 | 1688489393 | 1873 | 1873 | 1875 | 1872 | 6891 |
| 608 | 20230614 | 111100 | 1675582141 | 1872 | 1871 | 1879 | 1870 | 4261 |
| 609 | 20230614 | 111000 | 1667592322 | 1878 | 1882 | 1882 | 1870 | 33512 |
| 610 | 20230614 | 110900 | 1604755484 | 1884 | 1883 | 1884 | 1880 | 21409 |
| 611 | 20230614 | 110800 | 1564490471 | 1884 | 1882 | 1884 | 1882 | 250 |
| 612 | 20230614 | 110700 | 1564019572 | 1882 | 1885 | 1885 | 1880 | 11146 |
| 613 | 20230614 | 110600 | 1543054596 | 1885 | 1885 | 1885 | 1885 | 928 |
| 614 | 20230614 | 110500 | 1541305316 | 1886 | 1885 | 1886 | 1885 | 519 |
| 615 | 20230614 | 110400 | 1540326990 | 1886 | 1887 | 1887 | 1881 | 40602 |
| 616 | 20230614 | 110300 | 1463889100 | 1886 | 1886 | 1886 | 1886 | 1793 |
| 617 | 20230614 | 110200 | 1460507502 | 1886 | 1886 | 1886 | 1885 | 2657 |
| 618 | 20230614 | 110100 | 1455496405 | 1886 | 1886 | 1886 | 1885 | 6571 |
| 619 | 20230614 | 110000 | 1443109969 | 1886 | 1886 | 1886 | 1885 | 4239 |
| 620 | 20230614 | 105900 | 1435115515 | 1886 | 1886 | 1886 | 1885 | 642 |
| 621 | 20230614 | 105800 | 1433905203 | 1886 | 1886 | 1886 | 1886 | 5457 |
| 622 | 20230614 | 105700 | 1423613301 | 1885 | 1885 | 1885 | 1884 | 2743 |
| 623 | 20230614 | 105600 | 1418442756 | 1885 | 1886 | 1886 | 1883 | 8834 |
| 624 | 20230614 | 105500 | 1401795715 | 1885 | 1885 | 1886 | 1885 | 2896 |
| 625 | 20230614 | 105400 | 1396335855 | 1885 | 1886 | 1886 | 1884 | 1527 |
| 626 | 20230614 | 105300 | 1393458364 | 1886 | 1885 | 1886 | 1885 | 1101 |
| 627 | 20230614 | 105200 | 1391382906 | 1886 | 1885 | 1886 | 1884 | 3613 |
| 628 | 20230614 | 105100 | 1384573275 | 1884 | 1885 | 1885 | 1884 | 4700 |
| 629 | 20230614 | 105000 | 1375718451 | 1884 | 1886 | 1886 | 1884 | 9949 |
| 630 | 20230614 | 104900 | 1356971064 | 1886 | 1886 | 1887 | 1886 | 6213 |
| 631 | 20230614 | 104800 | 1345253313 | 1886 | 1886 | 1886 | 1886 | 260 |
| 632 | 20230614 | 104700 | 1344762953 | 1886 | 1886 | 1887 | 1886 | 2362 |
| 633 | 20230614 | 104600 | 1340306073 | 1886 | 1887 | 1887 | 1884 | 11693 |
| 634 | 20230614 | 104500 | 1318265561 | 1887 | 1887 | 1887 | 1886 | 3811 |
| 635 | 20230614 | 104400 | 1311078005 | 1886 | 1886 | 1886 | 1886 | 50 |
| 636 | 20230614 | 104300 | 1310983705 | 1886 | 1887 | 1887 | 1886 | 945 |
| 637 | 20230614 | 104200 | 1309201122 | 1886 | 1887 | 1887 | 1886 | 2242 |
| 638 | 20230614 | 104100 | 1304971473 | 1887 | 1886 | 1887 | 1886 | 2375 |
| 639 | 20230614 | 104000 | 1300490876 | 1886 | 1886 | 1886 | 1885 | 1492 |
| 640 | 20230614 | 103900 | 1297677064 | 1886 | 1885 | 1886 | 1884 | 6006 |
| 641 | 20230614 | 103800 | 1286356507 | 1885 | 1885 | 1886 | 1885 | 1055 |
| 642 | 20230614 | 103700 | 1284366828 | 1886 | 1886 | 1887 | 1886 | 2373 |
| 643 | 20230614 | 103600 | 1279891132 | 1887 | 1888 | 1889 | 1887 | 3632 |
| 644 | 20230614 | 103500 | 1273030766 | 1887 | 1885 | 1890 | 1885 | 59 |
| 645 | 20230614 | 103400 | 1272919507 | 1884 | 1890 | 1890 | 1884 | 6248 |
| 646 | 20230614 | 103300 | 1261138500 | 1890 | 1891 | 1891 | 1887 | 2972 |
| 647 | 20230614 | 103200 | 1255523538 | 1890 | 1890 | 1891 | 1890 | 1184 |
| 648 | 20230614 | 103100 | 1253285480 | 1890 | 1885 | 1890 | 1885 | 533 |
| 649 | 20230614 | 103000 | 1252280610 | 1885 | 1887 | 1890 | 1885 | 59448 |
| 650 | 20230614 | 102900 | 1140211505 | 1887 | 1887 | 1887 | 1886 | 3487 |
| 651 | 20230614 | 102800 | 1133633923 | 1886 | 1887 | 1887 | 1885 | 10471 |
| 652 | 20230614 | 102700 | 1113886174 | 1887 | 1891 | 1891 | 1886 | 2914 |
| 653 | 20230614 | 102600 | 1108382962 | 1891 | 1891 | 1891 | 1885 | 45282 |
| 654 | 20230614 | 102500 | 1022975441 | 1892 | 1892 | 1892 | 1891 | 833 |
| 655 | 20230614 | 102400 | 1021399505 | 1890 | 1890 | 1894 | 1888 | 9983 |
| 656 | 20230614 | 102300 | 1002539686 | 1890 | 1893 | 1893 | 1889 | 23843 |
| 657 | 20230614 | 102200 | 957480924 | 1893 | 1894 | 1895 | 1890 | 30766 |
| 658 | 20230614 | 102100 | 899283249 | 1893 | 1894 | 1895 | 1893 | 742 |
| 659 | 20230614 | 102000 | 897878579 | 1894 | 1894 | 1894 | 1894 | 3465 |
| 660 | 20230614 | 101900 | 891315869 | 1894 | 1894 | 1894 | 1893 | 358 |
| 661 | 20230614 | 101800 | 890637867 | 1894 | 1894 | 1894 | 1893 | 1828 |
| 662 | 20230614 | 101700 | 887175779 | 1894 | 1893 | 1894 | 1893 | 4654 |
| 663 | 20230614 | 101600 | 878362257 | 1893 | 1894 | 1894 | 1893 | 3255 |
| 664 | 20230614 | 101500 | 872200218 | 1893 | 1898 | 1898 | 1893 | 2110 |
| 665 | 20230614 | 101400 | 868199892 | 1896 | 1894 | 1898 | 1893 | 4318 |
| 666 | 20230614 | 101300 | 860019667 | 1894 | 1893 | 1894 | 1893 | 4312 |
| 667 | 20230614 | 101200 | 851852879 | 1894 | 1895 | 1895 | 1894 | 4934 |
| 668 | 20230614 | 101100 | 842507743 | 1895 | 1895 | 1895 | 1894 | 2336 |
| 669 | 20230614 | 101000 | 838081345 | 1894 | 1895 | 1895 | 1894 | 799 |
| 670 | 20230614 | 100900 | 836567933 | 1895 | 1895 | 1896 | 1895 | 1696 |
| 671 | 20230614 | 100800 | 833354004 | 1895 | 1893 | 1898 | 1893 | 166 |
| 672 | 20230614 | 100700 | 833039583 | 1893 | 1891 | 1898 | 1891 | 1744 |
| 673 | 20230614 | 100600 | 829739163 | 1891 | 1892 | 1892 | 1891 | 16621 |
| 674 | 20230614 | 100500 | 798308831 | 1892 | 1893 | 1893 | 1890 | 12743 |
| 675 | 20230614 | 100400 | 774210181 | 1893 | 1894 | 1894 | 1892 | 18922 |
| 676 | 20230614 | 100300 | 738394695 | 1894 | 1897 | 1899 | 1894 | 8751 |
| 677 | 20230614 | 100200 | 721802540 | 1897 | 1898 | 1898 | 1896 | 917 |
| 678 | 20230614 | 100100 | 720062662 | 1898 | 1899 | 1899 | 1898 | 601 |
| 679 | 20230614 | 100000 | 718921745 | 1898 | 1898 | 1898 | 1898 | 800 |
| 680 | 20230614 | 095900 | 717403345 | 1899 | 1898 | 1899 | 1898 | 812 |
| 681 | 20230614 | 095800 | 715861994 | 1898 | 1898 | 1898 | 1898 | 640 |
| 682 | 20230614 | 095700 | 714647274 | 1899 | 1895 | 1899 | 1894 | 5667 |
| 683 | 20230614 | 095600 | 703907722 | 1895 | 1899 | 1899 | 1895 | 3759 |
| 684 | 20230614 | 095500 | 696779174 | 1899 | 1899 | 1900 | 1897 | 1344 |
| 685 | 20230614 | 095400 | 694225895 | 1900 | 1895 | 1900 | 1892 | 11161 |
| 686 | 20230614 | 095300 | 673082476 | 1895 | 1892 | 1895 | 1892 | 7668 |
| 687 | 20230614 | 095200 | 658559970 | 1892 | 1894 | 1894 | 1892 | 11773 |
| 688 | 20230614 | 095100 | 636274823 | 1894 | 1894 | 1895 | 1893 | 4220 |
| 689 | 20230614 | 095000 | 628280725 | 1894 | 1898 | 1898 | 1894 | 19645 |
| 690 | 20230614 | 094900 | 591042193 | 1898 | 1899 | 1899 | 1898 | 8738 |
| 691 | 20230614 | 094800 | 574455848 | 1899 | 1902 | 1902 | 1893 | 17090 |
| 692 | 20230614 | 094700 | 542004666 | 1902 | 1904 | 1904 | 1902 | 1791 |
| 693 | 20230614 | 094600 | 538597449 | 1904 | 1906 | 1906 | 1900 | 16362 |
| 694 | 20230614 | 094500 | 507501819 | 1908 | 1909 | 1909 | 1900 | 46264 |
| 695 | 20230614 | 094400 | 419469302 | 1909 | 1909 | 1909 | 1908 | 4022 |
| 696 | 20230614 | 094300 | 411791323 | 1909 | 1908 | 1909 | 1907 | 1711 |
| 697 | 20230614 | 094200 | 408526724 | 1908 | 1910 | 1910 | 1907 | 11665 |
| 698 | 20230614 | 094100 | 386261597 | 1910 | 1915 | 1915 | 1909 | 26260 |
| 699 | 20230614 | 094000 | 336079649 | 1915 | 1915 | 1915 | 1914 | 2346 |
| 700 | 20230614 | 093900 | 331588868 | 1915 | 1915 | 1915 | 1914 | 304 |
| 701 | 20230614 | 093800 | 331007008 | 1914 | 1916 | 1916 | 1914 | 10397 |
| 702 | 20230614 | 093700 | 311101295 | 1915 | 1917 | 1917 | 1915 | 6926 |
| 703 | 20230614 | 093600 | 297831252 | 1917 | 1917 | 1917 | 1917 | 156 |
| 704 | 20230614 | 093500 | 297532200 | 1917 | 1917 | 1917 | 1917 | 1159 |
| 705 | 20230614 | 093400 | 295310397 | 1917 | 1917 | 1918 | 1916 | 1649 |
| 706 | 20230614 | 093300 | 292149360 | 1917 | 1918 | 1918 | 1917 | 417 |
| 707 | 20230614 | 093200 | 291349594 | 1918 | 1918 | 1918 | 1916 | 2914 |
| 708 | 20230614 | 093100 | 285763307 | 1918 | 1918 | 1918 | 1917 | 502 |
| 709 | 20230614 | 093000 | 284800926 | 1918 | 1919 | 1919 | 1918 | 1043 |
| 710 | 20230614 | 092900 | 282800346 | 1919 | 1918 | 1919 | 1918 | 66 |
| 711 | 20230614 | 092800 | 282673695 | 1919 | 1918 | 1919 | 1918 | 10895 |
| 712 | 20230614 | 092700 | 261775166 | 1918 | 1918 | 1919 | 1916 | 16620 |
| 713 | 20230614 | 092600 | 229895889 | 1918 | 1920 | 1920 | 1918 | 13294 |
| 714 | 20230614 | 092500 | 204386873 | 1920 | 1921 | 1921 | 1918 | 17251 |
| 715 | 20230614 | 092400 | 171269775 | 1920 | 1922 | 1922 | 1920 | 11583 |
| 716 | 20230614 | 092300 | 149021252 | 1922 | 1922 | 1923 | 1922 | 392 |
| 717 | 20230614 | 092200 | 148267803 | 1923 | 1922 | 1923 | 1922 | 242 |
| 718 | 20230614 | 092100 | 147802637 | 1922 | 1922 | 1923 | 1922 | 240 |
| 719 | 20230614 | 092000 | 147341334 | 1922 | 1921 | 1922 | 1921 | 1363 |
| 720 | 20230614 | 091900 | 144722310 | 1921 | 1923 | 1923 | 1920 | 17720 |
| 721 | 20230614 | 091800 | 110680754 | 1923 | 1923 | 1923 | 1923 | 941 |
| 722 | 20230614 | 091700 | 108871211 | 1924 | 1924 | 1924 | 1924 | 39 |
| 723 | 20230614 | 091600 | 108796175 | 1921 | 1923 | 1923 | 1921 | 11886 |
| 724 | 20230614 | 091500 | 85954913 | 1923 | 1923 | 1923 | 1923 | 101 |
| 725 | 20230614 | 091400 | 85760690 | 1923 | 1926 | 1926 | 1923 | 782 |
| 726 | 20230614 | 091300 | 84256742 | 1926 | 1925 | 1926 | 1923 | 1355 |
| 727 | 20230614 | 091200 | 81650495 | 1923 | 1924 | 1925 | 1923 | 1330 |
| 728 | 20230614 | 091100 | 79091388 | 1924 | 1923 | 1925 | 1923 | 5115 |
| 729 | 20230614 | 091000 | 69253211 | 1923 | 1923 | 1923 | 1923 | 2228 |
| 730 | 20230614 | 090900 | 64968767 | 1923 | 1923 | 1923 | 1922 | 565 |
| 731 | 20230614 | 090800 | 63882572 | 1923 | 1924 | 1924 | 1923 | 665 |
| 732 | 20230614 | 090700 | 62603774 | 1924 | 1924 | 1924 | 1924 | 602 |
| 733 | 20230614 | 090600 | 61445526 | 1924 | 1926 | 1927 | 1924 | 11491 |
| 734 | 20230614 | 090500 | 39318741 | 1927 | 1929 | 1929 | 1927 | 2247 |
| 735 | 20230614 | 090400 | 34988732 | 1929 | 1930 | 1930 | 1928 | 3379 |
| 736 | 20230614 | 090300 | 28472535 | 1930 | 1927 | 1930 | 1927 | 4052 |
| 737 | 20230614 | 090200 | 20660325 | 1927 | 1930 | 1930 | 1926 | 316 |
| 738 | 20230614 | 090100 | 20051656 | 1926 | 1928 | 1928 | 1926 | 159 |
| 739 | 20230614 | 090000 | 19745166 | 1926 | 1927 | 1927 | 1926 | 10248 |