KissMeData/002700/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	183600	904179305	1887	1887	1887	1887	10700
3	20230628	183500	904179305	1887	1887	1887	1887	0
4	20230628	183400	904179305	1887	1887	1887	1887	0
5	20230628	183300	904179305	1887	1887	1887	1887	0
6	20230628	183200	904179305	1887	1887	1887	1887	0
7	20230628	183100	904179305	1887	1887	1887	1887	0
8	20230628	183000	904179305	1887	1887	1887	1887	0
9	20230628	182900	904179305	1887	1887	1887	1887	0
10	20230628	182800	904179305	1887	1887	1887	1887	0
11	20230628	182700	904179305	1887	1887	1887	1887	0
12	20230628	182600	904179305	1887	1887	1887	1887	0
13	20230628	182500	904179305	1887	1887	1887	1887	0
14	20230628	182400	904179305	1887	1887	1887	1887	0
15	20230628	182300	904179305	1887	1887	1887	1887	0
16	20230628	182200	904179305	1887	1887	1887	1887	0
17	20230628	182100	904179305	1887	1887	1887	1887	0
18	20230628	182000	904179305	1887	1887	1887	1887	0
19	20230628	181900	904179305	1887	1887	1887	1887	0
20	20230628	181800	904179305	1887	1887	1887	1887	0
21	20230628	181700	904179305	1887	1887	1887	1887	0
22	20230628	181600	904179305	1887	1887	1887	1887	0
23	20230628	181500	904179305	1887	1887	1887	1887	0
24	20230628	181400	904179305	1887	1887	1887	1887	0
25	20230628	181300	904179305	1887	1887	1887	1887	0
26	20230628	181200	904179305	1887	1887	1887	1887	0
27	20230628	181100	904179305	1887	1887	1887	1887	0
28	20230628	181000	904179305	1887	1887	1887	1887	0
29	20230628	180900	904179305	1887	1887	1887	1887	0
30	20230628	180800	904179305	1887	1887	1887	1887	0
31	20230628	180700	904179305	1887	1887	1887	1887	0
32	20230628	180600	904179305	1887	1887	1887	1887	10700
33	20230628	180500	904179305	1887	1887	1887	1887	0
34	20230628	180400	904179305	1887	1887	1887	1887	0
35	20230628	180300	904179305	1887	1887	1887	1887	0
36	20230628	180200	904179305	1887	1887	1887	1887	0
37	20230628	180100	904179305	1887	1887	1887	1887	0
38	20230628	180000	904179305	1887	1887	1887	1887	0
39	20230628	175900	904179305	1887	1887	1887	1887	0
40	20230628	175800	904179305	1887	1887	1887	1887	0
41	20230628	175700	904179305	1887	1887	1887	1887	0
42	20230628	175600	904179305	1887	1887	1887	1887	0
43	20230628	175500	904179305	1887	1887	1887	1887	0
44	20230628	175400	904179305	1887	1887	1887	1887	0
45	20230628	175300	904179305	1887	1887	1887	1887	0
46	20230628	175200	904179305	1887	1887	1887	1887	0
47	20230628	175100	904179305	1887	1887	1887	1887	0
48	20230628	175000	904179305	1887	1887	1887	1887	0
49	20230628	174900	904179305	1887	1887	1887	1887	0
50	20230628	174800	904179305	1887	1887	1887	1887	0
51	20230628	174700	904179305	1887	1887	1887	1887	0
52	20230628	174600	904179305	1887	1887	1887	1887	0
53	20230628	174500	904179305	1887	1887	1887	1887	0
54	20230628	174400	904179305	1887	1887	1887	1887	0
55	20230628	174300	904179305	1887	1887	1887	1887	0
56	20230628	174200	904179305	1887	1887	1887	1887	0
57	20230628	174100	904179305	1887	1887	1887	1887	0
58	20230628	174000	904179305	1887	1887	1887	1887	0
59	20230628	173900	904179305	1887	1887	1887	1887	0
60	20230628	173800	904179305	1887	1887	1887	1887	0
61	20230628	173700	904179305	1887	1887	1887	1887	0
62	20230628	173600	904179305	1887	1887	1887	1887	10700
63	20230628	173500	904179305	1887	1887	1887	1887	0
64	20230628	173400	904179305	1887	1887	1887	1887	0
65	20230628	173300	904179305	1887	1887	1887	1887	0
66	20230628	173200	904179305	1887	1887	1887	1887	0
67	20230628	173100	904179305	1887	1887	1887	1887	0
68	20230628	173000	904179305	1887	1887	1887	1887	0
69	20230628	172900	904179305	1887	1887	1887	1887	0
70	20230628	172800	904179305	1887	1887	1887	1887	0
71	20230628	172700	904179305	1887	1887	1887	1887	0
72	20230628	172600	904179305	1887	1887	1887	1887	0
73	20230628	172500	904179305	1887	1887	1887	1887	0
74	20230628	172400	904179305	1887	1887	1887	1887	0
75	20230628	172300	904179305	1887	1887	1887	1887	0
76	20230628	172200	904179305	1887	1887	1887	1887	0
77	20230628	172100	904179305	1887	1887	1887	1887	0
78	20230628	172000	904179305	1887	1887	1887	1887	0
79	20230628	171900	904179305	1887	1887	1887	1887	0
80	20230628	171800	904179305	1887	1887	1887	1887	0
81	20230628	171700	904179305	1887	1887	1887	1887	0
82	20230628	171600	904179305	1887	1887	1887	1887	0
83	20230628	171500	904179305	1887	1887	1887	1887	0
84	20230628	171400	904179305	1887	1887	1887	1887	0
85	20230628	171300	904179305	1887	1887	1887	1887	0
86	20230628	171200	904179305	1887	1887	1887	1887	0
87	20230628	171100	904179305	1887	1887	1887	1887	0
88	20230628	171000	904179305	1887	1887	1887	1887	0
89	20230628	170900	904179305	1887	1887	1887	1887	0
90	20230628	170800	904179305	1887	1887	1887	1887	0
91	20230628	170700	904179305	1887	1887	1887	1887	0
92	20230628	170600	904179305	1887	1887	1887	1887	10700
93	20230628	170500	904179305	1887	1887	1887	1887	0
94	20230628	170400	904179305	1887	1887	1887	1887	0
95	20230628	170300	904179305	1887	1887	1887	1887	0
96	20230628	170200	904179305	1887	1887	1887	1887	0
97	20230628	170100	904179305	1887	1887	1887	1887	0
98	20230628	170000	904179305	1887	1887	1887	1887	0
99	20230628	165900	904179305	1887	1887	1887	1887	0
100	20230628	165800	904179305	1887	1887	1887	1887	0
101	20230628	165700	904179305	1887	1887	1887	1887	0
102	20230628	165600	904179305	1887	1887	1887	1887	0
103	20230628	165500	904179305	1887	1887	1887	1887	0
104	20230628	165400	904179305	1887	1887	1887	1887	0
105	20230628	165300	904179305	1887	1887	1887	1887	0
106	20230628	165200	904179305	1887	1887	1887	1887	0
107	20230628	165100	904179305	1887	1887	1887	1887	0
108	20230628	165000	904179305	1887	1887	1887	1887	0
109	20230628	164900	904179305	1887	1887	1887	1887	0
110	20230628	164800	904179305	1887	1887	1887	1887	0
111	20230628	164700	904179305	1887	1887	1887	1887	0
112	20230628	164600	904179305	1887	1887	1887	1887	0
113	20230628	164500	904179305	1887	1887	1887	1887	0
114	20230628	164400	904179305	1887	1887	1887	1887	0
115	20230628	164300	904179305	1887	1887	1887	1887	0
116	20230628	164200	904179305	1887	1887	1887	1887	0
117	20230628	164100	904179305	1887	1887	1887	1887	0
118	20230628	164000	904179305	1887	1887	1887	1887	0
119	20230628	163900	904179305	1887	1887	1887	1887	0
120	20230628	163800	904179305	1887	1887	1887	1887	0
121	20230628	163700	904179305	1887	1887	1887	1887	0
122	20230628	163600	904179305	1887	1887	1887	1887	10700
123	20230628	163500	904179305	1887	1887	1887	1887	0
124	20230628	163400	904179305	1887	1887	1887	1887	0
125	20230628	163300	904179305	1887	1887	1887	1887	0
126	20230628	163200	904179305	1887	1887	1887	1887	0
127	20230628	163100	904179305	1887	1887	1887	1887	0
128	20230628	163000	904179305	1887	1887	1887	1887	0
129	20230628	162900	904179305	1887	1887	1887	1887	0
130	20230628	162800	904179305	1887	1887	1887	1887	0
131	20230628	162700	904179305	1887	1887	1887	1887	0
132	20230628	162600	904179305	1887	1887	1887	1887	0
133	20230628	162500	904179305	1887	1887	1887	1887	0
134	20230628	162400	904179305	1887	1887	1887	1887	0
135	20230628	162300	904179305	1887	1887	1887	1887	0
136	20230628	162200	904179305	1887	1887	1887	1887	0
137	20230628	162100	904179305	1887	1887	1887	1887	0
138	20230628	162000	904179305	1887	1887	1887	1887	0
139	20230628	161900	904179305	1887	1887	1887	1887	0
140	20230628	161800	904179305	1887	1887	1887	1887	0
141	20230628	161700	904179305	1887	1887	1887	1887	0
142	20230628	161600	904179305	1887	1887	1887	1887	0
143	20230628	161500	904179305	1887	1887	1887	1887	0
144	20230628	161400	904179305	1887	1887	1887	1887	0
145	20230628	161300	904179305	1887	1887	1887	1887	0
146	20230628	161200	904179305	1887	1887	1887	1887	0
147	20230628	161100	904179305	1887	1887	1887	1887	0
148	20230628	161000	904179305	1887	1887	1887	1887	0
149	20230628	160900	904179305	1887	1887	1887	1887	0
150	20230628	160800	904179305	1887	1887	1887	1887	0
151	20230628	160700	904179305	1887	1887	1887	1887	0
152	20230628	160600	904179305	1887	1887	1887	1887	10700
153	20230628	160500	904179305	1887	1887	1887	1887	0
154	20230628	160400	904179305	1887	1887	1887	1887	0
155	20230628	160300	904179305	1887	1887	1887	1887	0
156	20230628	160200	904179305	1887	1887	1887	1887	0
157	20230628	160100	904179305	1887	1887	1887	1887	0
158	20230628	160000	904179305	1887	1887	1887	1887	0
159	20230628	155900	904179305	1887	1887	1887	1887	0
160	20230628	155800	904179305	1887	1887	1887	1887	0
161	20230628	155700	904179305	1887	1887	1887	1887	0
162	20230628	155600	904179305	1887	1887	1887	1887	0
163	20230628	155500	904179305	1887	1887	1887	1887	0
164	20230628	155400	904179305	1887	1887	1887	1887	0
165	20230628	155300	904179305	1887	1887	1887	1887	0
166	20230628	155200	904179305	1887	1887	1887	1887	0
167	20230628	155100	904179305	1887	1887	1887	1887	0
168	20230628	155000	904179305	1887	1887	1887	1887	0
169	20230628	154900	904179305	1887	1887	1887	1887	0
170	20230628	154800	904179305	1887	1887	1887	1887	0
171	20230628	154700	904179305	1887	1887	1887	1887	0
172	20230628	154600	904179305	1887	1887	1887	1887	0
173	20230628	154500	904179305	1887	1887	1887	1887	0
174	20230628	154400	904179305	1887	1887	1887	1887	0
175	20230628	154300	904179305	1887	1887	1887	1887	0
176	20230628	154200	904179305	1887	1887	1887	1887	0
177	20230628	154100	904179305	1887	1887	1887	1887	0
178	20230628	154000	904179305	1887	1887	1887	1887	0
179	20230628	153900	904179305	1887	1887	1887	1887	0
180	20230628	153800	904179305	1887	1887	1887	1887	0
181	20230628	153700	904179305	1887	1887	1887	1887	0
182	20230628	153600	904179305	1887	1887	1887	1887	10700
183	20230628	153500	904179305	1887	1887	1887	1887	0
184	20230628	153400	904179305	1887	1887	1887	1887	0
185	20230628	153300	904179305	1887	1887	1887	1887	0
186	20230628	153200	904179305	1887	1887	1887	1887	0
187	20230628	153100	904179305	1887	1887	1887	1887	0
188	20230628	153000	904179305	1887	1887	1887	1887	10700
189	20230628	152900	883988405	1886	1886	1886	1886	0
190	20230628	152800	883988405	1886	1886	1886	1886	0
191	20230628	152700	883988405	1886	1886	1886	1886	0
192	20230628	152600	883988405	1886	1886	1886	1886	0
193	20230628	152500	883988405	1886	1886	1886	1886	0
194	20230628	152400	883988405	1886	1886	1886	1886	0
195	20230628	152300	883988405	1886	1886	1886	1886	0
196	20230628	152200	883988405	1886	1886	1886	1886	0
197	20230628	152100	883988405	1886	1886	1886	1886	0
198	20230628	152000	883988405	1886	1886	1886	1886	0
199	20230628	151900	883988405	1886	1887	1887	1886	969
200	20230628	151800	882160850	1887	1887	1887	1887	5301
201	20230628	151700	872157863	1887	1888	1888	1887	311
202	20230628	151600	871570975	1888	1888	1888	1887	1492
203	20230628	151500	868755328	1887	1888	1888	1887	1969
204	20230628	151400	865038787	1888	1887	1888	1887	1522
205	20230628	151300	862165751	1887	1888	1888	1887	670
206	20230628	151200	860900851	1888	1888	1888	1888	506
207	20230628	151100	859945523	1887	1887	1887	1887	1728
208	20230628	151000	856684787	1887	1887	1887	1887	121
209	20230628	150900	856456460	1890	1890	1890	1890	10
210	20230628	150800	856437560	1887	1887	1887	1887	242
211	20230628	150700	855980906	1887	1888	1888	1887	400
212	20230628	150600	855226105	1892	1892	1892	1892	0
213	20230628	150500	855226105	1892	1892	1892	1892	7
214	20230628	150400	855212861	1886	1887	1887	1886	24
215	20230628	150300	855167577	1886	1886	1886	1886	500
216	20230628	150200	854224577	1886	1886	1886	1886	200
217	20230628	150100	853847377	1886	1886	1886	1885	1130
218	20230628	150000	851717321	1885	1886	1886	1885	2926
219	20230628	145900	846201329	1892	1892	1892	1892	3
220	20230628	145800	846195653	1885	1887	1887	1885	8924
221	20230628	145700	829364591	1886	1892	1892	1886	29984
222	20230628	145600	772765301	1892	1892	1892	1892	1488
223	20230628	145500	769950005	1892	1892	1892	1892	103
224	20230628	145400	769755129	1892	1892	1892	1892	77
225	20230628	145300	769609445	1892	1892	1892	1891	366
226	20230628	145200	768917073	1892	1892	1892	1892	60
227	20230628	145100	768803553	1892	1892	1892	1892	0
228	20230628	145000	768803553	1892	1891	1892	1891	597
229	20230628	144900	767674529	1891	1891	1891	1891	104
230	20230628	144800	767477865	1891	1891	1891	1891	246
231	20230628	144700	767012679	1892	1890	1892	1890	128
232	20230628	144600	766770725	1890	1891	1891	1890	15
233	20230628	144500	766742361	1891	1891	1891	1891	0
234	20230628	144400	766742361	1891	1891	1891	1891	0
235	20230628	144300	766742361	1891	1890	1891	1890	33
236	20230628	144200	766679988	1891	1891	1891	1891	141
237	20230628	144100	766413357	1891	1891	1891	1891	20
238	20230628	144000	766375537	1891	1891	1891	1891	81
239	20230628	143900	766222366	1891	1891	1891	1891	269
240	20230628	143800	765713687	1891	1891	1891	1891	25
241	20230628	143700	765666412	1891	1893	1893	1891	705
242	20230628	143600	764332205	1893	1893	1893	1893	1125
243	20230628	143500	762202580	1893	1894	1894	1893	724
244	20230628	143400	760831424	1895	1895	1895	1895	70
245	20230628	143300	760698774	1895	1894	1895	1894	33
246	20230628	143200	760636248	1895	1895	1895	1895	10
247	20230628	143100	760617298	1895	1895	1895	1895	101
248	20230628	143000	760425903	1894	1894	1894	1894	300
249	20230628	142900	759857703	1896	1895	1896	1893	815
250	20230628	142800	758313819	1895	1895	1895	1895	255
251	20230628	142700	757830594	1897	1896	1897	1896	817
252	20230628	142600	756280914	1896	1896	1896	1896	0
253	20230628	142500	756280914	1896	1897	1897	1896	1702
254	20230628	142400	753052689	1897	1896	1898	1896	16
255	20230628	142300	753022344	1897	1897	1897	1896	1225
256	20230628	142200	750698524	1896	1892	1896	1892	1160
257	20230628	142100	748500383	1891	1891	1891	1891	245
258	20230628	142000	748037088	1890	1891	1891	1890	1177
259	20230628	141900	745812381	1891	1891	1891	1891	1138
260	20230628	141800	743660423	1891	1891	1891	1891	404
261	20230628	141700	742896459	1891	1891	1891	1890	200
262	20230628	141600	742518284	1891	1890	1891	1890	674
263	20230628	141500	741244376	1890	1891	1891	1890	1490
264	20230628	141400	738428271	1891	1891	1891	1891	10
265	20230628	141300	738409361	1891	1890	1891	1890	840
266	20230628	141200	736821355	1890	1891	1891	1890	1066
267	20230628	141100	734806445	1891	1891	1891	1891	50
268	20230628	141000	734711895	1891	1891	1891	1891	475
269	20230628	140900	733813670	1890	1890	1890	1890	172
270	20230628	140800	733488590	1889	1891	1891	1889	479
271	20230628	140700	732583192	1890	1890	1890	1890	1332
272	20230628	140600	730065712	1888	1888	1888	1888	238
273	20230628	140500	729616368	1886	1886	1886	1886	596
274	20230628	140400	728492312	1886	1886	1886	1886	0
275	20230628	140300	728492312	1886	1886	1886	1886	700
276	20230628	140200	727172112	1886	1887	1887	1886	1000
277	20230628	140100	725286078	1887	1887	1887	1887	27
278	20230628	140000	725235129	1887	1887	1887	1886	865
279	20230628	135900	723603694	1887	1888	1888	1886	2375
280	20230628	135800	719122039	1887	1888	1888	1887	2415
281	20230628	135700	714564933	1890	1889	1890	1889	500
282	20230628	135600	713619989	1887	1890	1890	1887	101
283	20230628	135500	713429399	1887	1888	1888	1887	1120
284	20230628	135400	711315954	1887	1887	1887	1887	0
285	20230628	135300	711315954	1887	1887	1887	1887	0
286	20230628	135200	711315954	1887	1888	1888	1887	1008
287	20230628	135100	709413617	1888	1888	1888	1888	12
288	20230628	135000	709390961	1887	1888	1888	1887	5780
289	20230628	134900	698484059	1888	1888	1888	1888	25
290	20230628	134800	698436859	1888	1888	1888	1888	0
291	20230628	134700	698436859	1888	1888	1888	1888	100
292	20230628	134600	698248059	1888	1889	1889	1888	5
293	20230628	134500	698238618	1890	1889	1890	1889	100
294	20230628	134400	698049661	1887	1888	1888	1887	100
295	20230628	134300	697860956	1887	1887	1887	1887	0
296	20230628	134200	697860956	1887	1887	1887	1887	0
297	20230628	134100	697860956	1887	1888	1888	1887	1000
298	20230628	134000	695973342	1888	1888	1888	1888	0
299	20230628	133900	695973342	1888	1888	1888	1888	419
300	20230628	133800	695182270	1888	1888	1888	1888	84
301	20230628	133700	695023678	1888	1888	1888	1888	900
302	20230628	133600	693324478	1888	1888	1888	1888	2
303	20230628	133500	693320702	1887	1888	1888	1887	4280
304	20230628	133400	685244217	1888	1888	1888	1888	929
305	20230628	133300	683490265	1888	1888	1888	1888	950
306	20230628	133200	681696665	1888	1888	1888	1888	19
307	20230628	133100	681660793	1888	1888	1888	1888	203
308	20230628	133000	681277529	1887	1888	1888	1887	2498
309	20230628	132900	676563039	1888	1889	1889	1888	1780
310	20230628	132800	673202379	1888	1888	1888	1888	1031
311	20230628	132700	671255851	1888	1889	1889	1888	1506
312	20230628	132600	668412522	1888	1888	1888	1888	0
313	20230628	132500	668412522	1888	1888	1888	1888	0
314	20230628	132400	668412522	1888	1888	1888	1888	0
315	20230628	132300	668412522	1888	1888	1888	1888	0
316	20230628	132200	668412522	1888	1890	1890	1888	4176
317	20230628	132100	660524385	1890	1890	1890	1890	0
318	20230628	132000	660524385	1890	1890	1890	1890	222
319	20230628	131900	660104805	1890	1890	1890	1890	983
320	20230628	131800	658246935	1890	1890	1890	1890	0
321	20230628	131700	658246935	1890	1890	1890	1890	41
322	20230628	131600	658169445	1891	1891	1891	1891	0
323	20230628	131500	658169445	1891	1889	1891	1889	260
324	20230628	131400	657678205	1889	1889	1889	1889	20
325	20230628	131300	657640425	1889	1889	1889	1889	0
326	20230628	131200	657640425	1889	1890	1890	1889	2596
327	20230628	131100	652735821	1891	1891	1891	1891	6
328	20230628	131000	652724475	1891	1891	1891	1891	50
329	20230628	130900	652629925	1891	1891	1891	1891	112
330	20230628	130800	652418133	1891	1891	1891	1891	1
331	20230628	130700	652416242	1891	1892	1892	1891	3
332	20230628	130600	652410568	1892	1892	1892	1892	1
333	20230628	130500	652408676	1890	1890	1890	1890	0
334	20230628	130400	652408676	1890	1890	1890	1890	1
335	20230628	130300	652406786	1890	1891	1891	1890	2999
336	20230628	130200	646738675	1892	1892	1892	1892	1
337	20230628	130100	646736783	1890	1892	1892	1890	501
338	20230628	130000	645789891	1890	1890	1890	1890	0
339	20230628	125900	645789891	1890	1890	1890	1890	0
340	20230628	125800	645789891	1890	1890	1890	1890	0
341	20230628	125700	645789891	1890	1890	1890	1890	700
342	20230628	125600	644466891	1890	1890	1890	1890	0
343	20230628	125500	644466891	1890	1890	1890	1890	98
344	20230628	125400	644281671	1890	1890	1891	1890	162
345	20230628	125300	643975490	1889	1889	1889	1889	58
346	20230628	125200	643865928	1890	1890	1890	1890	2711
347	20230628	125100	638742138	1891	1891	1891	1891	88
348	20230628	125000	638575730	1891	1891	1891	1890	1428
349	20230628	124900	635875964	1890	1890	1890	1890	54
350	20230628	124800	635773904	1890	1891	1891	1890	1080
351	20230628	124700	633731702	1891	1891	1891	1891	118
352	20230628	124600	633508564	1890	1890	1890	1890	173
353	20230628	124500	633181594	1890	1890	1890	1890	1052
354	20230628	124400	631193314	1890	1890	1890	1890	63
355	20230628	124300	631074244	1890	1890	1890	1890	62
356	20230628	124200	630957064	1890	1891	1891	1890	5018
357	20230628	124100	621473034	1890	1891	1891	1890	167
358	20230628	124000	621157303	1891	1891	1891	1891	4
359	20230628	123900	621149739	1892	1892	1892	1892	1
360	20230628	123800	621147847	1890	1891	1895	1890	141
361	20230628	123700	620881185	1890	1890	1890	1890	3759
362	20230628	123600	613776675	1891	1891	1891	1891	47
363	20230628	123500	613687798	1891	1891	1891	1891	59
364	20230628	123400	613576229	1890	1891	1891	1890	77
365	20230628	123300	613430688	1890	1891	1891	1890	680
366	20230628	123200	612145382	1891	1890	1891	1890	1486
367	20230628	123100	609336841	1889	1889	1889	1889	49
368	20230628	123000	609244280	1889	1890	1890	1889	2584
369	20230628	122900	604363093	1889	1890	1890	1889	360
370	20230628	122800	603682745	1889	1889	1889	1889	71
371	20230628	122700	603548626	1889	1889	1889	1889	55
372	20230628	122600	603444731	1889	1889	1889	1889	369
373	20230628	122500	602747690	1889	1889	1889	1889	61
374	20230628	122400	602632461	1888	1888	1888	1888	81
375	20230628	122300	602479533	1888	1888	1888	1888	44
376	20230628	122200	602396461	1888	1889	1890	1888	2097
377	20230628	122100	598436243	1889	1889	1889	1889	366
378	20230628	122000	597744869	1889	1889	1889	1889	74
379	20230628	121900	597605083	1889	1889	1889	1889	51
380	20230628	121800	597508744	1889	1890	1890	1889	556
381	20230628	121700	596458421	1891	1891	1891	1891	837
382	20230628	121600	594875654	1891	1891	1891	1891	334
383	20230628	121500	594244060	1891	1891	1891	1891	61
384	20230628	121400	594128709	1895	1891	1895	1891	173
385	20230628	121300	593801554	1891	1891	1891	1891	56
386	20230628	121200	593695658	1891	1891	1891	1891	197
387	20230628	121100	593323131	1891	1891	1891	1891	50
388	20230628	121000	593228581	1891	1891	1891	1891	66
389	20230628	120900	593103775	1889	1890	1890	1889	1715
390	20230628	120800	589864021	1890	1893	1893	1890	1325
391	20230628	120700	587355898	1893	1897	1897	1893	548
392	20230628	120600	586316530	1893	1893	1893	1893	105
393	20230628	120500	586117765	1893	1897	1897	1893	21
394	20230628	120400	586078008	1897	1890	1897	1890	66
395	20230628	120300	585953261	1890	1890	1890	1890	60
396	20230628	120200	585839861	1890	1890	1890	1890	65
397	20230628	120100	585717011	1890	1897	1897	1890	61
398	20230628	120000	585601714	1896	1890	1896	1890	2997
399	20230628	115900	579932284	1890	1890	1890	1890	60
400	20230628	115800	579818884	1896	1896	1896	1890	112
401	20230628	115700	579607054	1890	1890	1890	1890	48
402	20230628	115600	579516334	1890	1896	1896	1889	2460
403	20230628	115500	574860475	1896	1891	1896	1889	552
404	20230628	115400	573815109	1889	1890	1890	1889	595
405	20230628	115300	572690763	1890	1892	1892	1890	717
406	20230628	115200	571334991	1891	1891	1891	1891	75
407	20230628	115100	571193166	1891	1892	1892	1891	52
408	20230628	115000	571094832	1891	1891	1891	1891	91
409	20230628	114900	570922751	1891	1892	1892	1891	116
410	20230628	114800	570703392	1891	1891	1891	1891	76
411	20230628	114700	570559676	1891	1890	1891	1890	119
412	20230628	114600	570334696	1891	1891	1891	1891	1
413	20230628	114500	570332805	1891	1890	1891	1889	242
414	20230628	114400	569875442	1890	1889	1890	1889	165
415	20230628	114300	569563657	1889	1889	1889	1889	60
416	20230628	114200	569450317	1889	1890	1890	1889	66
417	20230628	114100	569325641	1889	1889	1889	1889	61
418	20230628	114000	569210412	1889	1889	1889	1889	74
419	20230628	113900	569070626	1889	1890	1890	1889	57
420	20230628	113800	568962948	1889	1888	1889	1888	203
421	20230628	113700	568579600	1888	1888	1888	1888	53
422	20230628	113600	568479536	1889	1889	1889	1889	249
423	20230628	113500	568009175	1889	1890	1890	1889	154
424	20230628	113400	567718168	1889	1889	1889	1889	66
425	20230628	113300	567593494	1889	1888	1889	1888	167
426	20230628	113200	567278103	1888	1888	1888	1888	536
427	20230628	113100	566266135	1888	1888	1888	1888	54
428	20230628	113000	566164183	1888	1889	1889	1888	194
429	20230628	112900	565797798	1889	1888	1889	1888	246
430	20230628	112800	565333304	1890	1890	1890	1888	183
431	20230628	112700	564987588	1887	1887	1888	1887	501
432	20230628	112600	564042167	1887	1888	1888	1887	234
433	20230628	112500	563600603	1888	1889	1889	1888	74
434	20230628	112400	563460825	1889	1890	1890	1889	2
435	20230628	112300	563457046	1887	1889	1889	1887	924
436	20230628	112200	561713016	1889	1889	1889	1889	275
437	20230628	112100	561193541	1889	1889	1889	1889	71
438	20230628	112000	561059422	1889	1887	1889	1887	841
439	20230628	111900	559472431	1887	1887	1887	1887	250
440	20230628	111800	559000681	1887	1887	1887	1887	673
441	20230628	111700	557730730	1887	1888	1888	1887	790
442	20230628	111600	556239950	1887	1888	1888	1887	149
443	20230628	111500	555958727	1887	1888	1888	1887	71
444	20230628	111400	555824727	1888	1888	1889	1888	160
445	20230628	111300	555522646	1888	1889	1889	1887	301
446	20230628	111200	554954439	1890	1890	1890	1888	390
447	20230628	111100	554217487	1890	1890	1890	1890	52
448	20230628	111000	554119207	1890	1890	1890	1890	74
449	20230628	110900	553979347	1890	1891	1891	1890	571
450	20230628	110800	552900137	1891	1892	1892	1890	127
451	20230628	110700	552660049	1892	1891	1892	1891	27
452	20230628	110600	552608987	1890	1890	1890	1890	85
453	20230628	110500	552448337	1890	1890	1890	1890	40
454	20230628	110400	552372737	1890	1890	1890	1890	411
455	20230628	110300	551595947	1886	1886	1886	1885	215
456	20230628	110200	551190557	1885	1890	1890	1885	5340
457	20230628	110100	541121456	1886	1886	1886	1886	112
458	20230628	110000	540910224	1886	1890	1890	1885	828
459	20230628	105900	539348162	1886	1886	1886	1886	101
460	20230628	105800	539157676	1885	1890	1890	1885	1647
461	20230628	105700	536052629	1885	1885	1885	1885	49
462	20230628	105600	535960264	1885	1885	1885	1885	8591
463	20230628	105500	519766229	1885	1887	1888	1885	2104
464	20230628	105400	515798733	1887	1886	1887	1886	104
465	20230628	105300	515602510	1893	1886	1893	1886	48
466	20230628	105200	515511975	1885	1893	1893	1885	403
467	20230628	105100	514752128	1893	1893	1893	1885	4541
468	20230628	105000	506187959	1893	1892	1893	1885	3478
469	20230628	104900	499613849	1885	1886	1886	1885	1254
470	20230628	104800	497248986	1885	1887	1887	1885	6023
471	20230628	104700	485889759	1887	1889	1892	1887	4119
472	20230628	104600	478112637	1889	1889	1889	1889	5066
473	20230628	104500	468542963	1890	1889	1893	1889	2363
474	20230628	104400	464079200	1889	1890	1893	1889	1979
475	20230628	104300	460340712	1890	1890	1890	1889	1058
476	20230628	104200	458342048	1889	1889	1893	1889	5985
477	20230628	104100	447032860	1890	1891	1891	1889	2485
478	20230628	104000	442336824	1889	1893	1893	1889	40850
479	20230628	103900	365081302	1894	1894	1894	1893	4905
480	20230628	103800	355794656	1895	1895	1895	1894	490
481	20230628	103700	354866230	1895	1894	1895	1894	1790
482	20230628	103600	351474481	1894	1895	1895	1894	4070
483	20230628	103500	343761899	1895	1894	1895	1894	3943
484	20230628	103400	336293696	1895	1896	1896	1895	2018
485	20230628	103300	332469569	1895	1895	1895	1894	3268
486	20230628	103200	326276753	1894	1895	1895	1894	3665
487	20230628	103100	319334963	1895	1895	1895	1894	210
488	20230628	103000	318937171	1895	1895	1895	1894	1037
489	20230628	102900	316973004	1894	1895	1895	1894	2944
490	20230628	102800	311395037	1895	1895	1896	1895	439
491	20230628	102700	310562862	1895	1895	1896	1895	107
492	20230628	102600	310360096	1896	1895	1896	1895	523
493	20230628	102500	309368554	1895	1895	1896	1895	7533
494	20230628	102400	295093508	1896	1897	1897	1896	24116
495	20230628	102300	249368010	1898	1898	1898	1897	561
496	20230628	102200	248303782	1898	1898	1898	1898	4018
497	20230628	102100	240677618	1897	1898	1898	1897	113
498	20230628	102000	240463256	1897	1897	1897	1897	67
499	20230628	101900	240336157	1897	1897	1897	1897	58
500	20230628	101800	240226131	1897	1898	1898	1897	78
501	20230628	101700	240078162	1897	1897	1897	1897	708
502	20230628	101600	238735086	1897	1897	1897	1897	73
503	20230628	101500	238596605	1897	1896	1897	1896	264
504	20230628	101400	238096060	1896	1896	1896	1896	71
505	20230628	101300	237961444	1896	1896	1896	1896	112
506	20230628	101200	237749092	1896	1896	1896	1896	1079
507	20230628	101100	235703308	1896	1897	1897	1896	7131
508	20230628	101000	222179513	1898	1898	1898	1897	552
509	20230628	100900	221131895	1899	1898	1899	1898	678
510	20230628	100800	219845050	1899	1899	1899	1898	89
511	20230628	100700	219676118	1898	1899	1899	1898	49
512	20230628	100600	219583113	1898	1898	1898	1897	1439
513	20230628	100500	216853041	1898	1899	1899	1898	141
514	20230628	100400	216585422	1898	1898	1898	1898	79
515	20230628	100300	216435480	1897	1898	1899	1897	2552
516	20230628	100200	211591824	1899	1901	1901	1899	4564
517	20230628	100100	202921942	1900	1900	1900	1900	57
518	20230628	100000	202813642	1901	1902	1902	1901	399
519	20230628	095900	202055075	1902	1900	1902	1900	181
520	20230628	095800	201710952	1900	1900	1900	1899	696
521	20230628	095700	200389186	1900	1900	1900	1899	1061
522	20230628	095600	198373348	1900	1899	1900	1899	95
523	20230628	095500	198192932	1899	1900	1900	1899	3501
524	20230628	095400	191544532	1900	1900	1900	1900	19
525	20230628	095300	191508432	1899	1899	1899	1899	270
526	20230628	095200	190995702	1900	1900	1900	1900	274
527	20230628	095100	190475102	1900	1900	1900	1900	1
528	20230628	095000	190473202	1900	1899	1900	1898	163
529	20230628	094900	190163679	1900	1899	1900	1899	171
530	20230628	094800	189838949	1900	1900	1900	1900	9
531	20230628	094700	189821849	1898	1899	1899	1898	384
532	20230628	094600	189092658	1900	1900	1900	1900	27
533	20230628	094500	189041358	1900	1899	1900	1899	1157
534	20230628	094400	186844129	1899	1900	1900	1899	121
535	20230628	094300	186614349	1900	1900	1900	1900	11
536	20230628	094200	186593449	1900	1900	1900	1900	612
537	20230628	094100	185430649	1900	1900	1900	1899	272
538	20230628	094000	184914058	1900	1900	1900	1900	17
539	20230628	093900	184881758	1900	1900	1900	1900	6
540	20230628	093800	184870358	1900	1900	1900	1900	112
541	20230628	093700	184657558	1900	1900	1900	1898	78
542	20230628	093600	184509458	1900	1900	1900	1900	153
543	20230628	093500	184218758	1900	1900	1900	1900	540
544	20230628	093400	183192758	1900	1897	1900	1897	1911
545	20230628	093300	179566013	1897	1897	1897	1896	3411
546	20230628	093200	173098597	1897	1897	1897	1896	1488
547	20230628	093100	170276445	1897	1897	1897	1896	238
548	20230628	093000	169824999	1897	1896	1897	1896	1043
549	20230628	092900	167847447	1897	1897	1897	1897	856
550	20230628	092800	166223615	1897	1896	1897	1896	863
551	20230628	092700	164587355	1896	1898	1898	1896	1386
552	20230628	092600	161958186	1897	1897	1897	1897	595
553	20230628	092500	160829471	1896	1896	1897	1896	913
554	20230628	092400	159098187	1897	1897	1897	1897	1213
555	20230628	092300	156797126	1897	1897	1897	1896	3437
556	20230628	092200	150277187	1896	1897	1898	1896	12927
557	20230628	092100	125755165	1898	1898	1898	1897	2347
558	20230628	092000	121300579	1898	1900	1900	1898	4171
559	20230628	091900	113382610	1899	1900	1902	1899	13683
560	20230628	091800	87397035	1899	1900	1900	1899	770
561	20230628	091700	85934038	1898	1901	1901	1898	13503
562	20230628	091600	60282906	1901	1902	1903	1901	185
563	20230628	091500	59931090	1903	1903	1903	1903	552
564	20230628	091400	58880634	1903	1901	1903	1900	1693
565	20230628	091300	55662310	1901	1902	1902	1901	1644
566	20230628	091200	52537057	1900	1900	1900	1900	0
567	20230628	091100	52537057	1900	1903	1903	1900	9097
568	20230628	091000	35249923	1901	1903	1903	1901	6822
569	20230628	090900	22277491	1904	1904	1904	1904	2727
570	20230628	090800	17085283	1904	1905	1906	1904	2234
571	20230628	090700	12829507	1906	1906	1906	1905	1706
572	20230628	090600	9579566	1906	1906	1906	1906	100
573	20230628	090500	9388966	1906	1906	1906	1905	791
574	20230628	090400	7881836	1906	1907	1907	1906	1221
575	20230628	090300	5553614	1909	1909	1909	1907	506
576	20230628	090200	4587920	1908	1907	1908	1907	645
577	20230628	090100	3357785	1907	1904	1907	1904	459
578	20230628	090000	2483479	1904	1903	1904	1903	1305