28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 3 | 20230707 | 183500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20230707 | 183400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20230707 | 183300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20230707 | 183200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20230707 | 183100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20230707 | 183000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20230707 | 182900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20230707 | 182800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20230707 | 182700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20230707 | 182600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20230707 | 182500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20230707 | 182400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20230707 | 182300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20230707 | 182200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20230707 | 182100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20230707 | 182000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20230707 | 181900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20230707 | 181800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20230707 | 181700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20230707 | 181600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20230707 | 181500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20230707 | 181400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20230707 | 181300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20230707 | 181200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20230707 | 181100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20230707 | 181000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20230707 | 180900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20230707 | 180800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20230707 | 180700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20230707 | 180600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 33 | 20230707 | 180500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20230707 | 180400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20230707 | 180300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20230707 | 180200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20230707 | 180100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20230707 | 180000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20230707 | 175900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20230707 | 175800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20230707 | 175700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20230707 | 175600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20230707 | 175500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20230707 | 175400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20230707 | 175300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20230707 | 175200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20230707 | 175100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20230707 | 175000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20230707 | 174900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20230707 | 174800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20230707 | 174700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20230707 | 174600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20230707 | 174500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20230707 | 174400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20230707 | 174300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20230707 | 174200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20230707 | 174100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20230707 | 174000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20230707 | 173900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20230707 | 173800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20230707 | 173700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20230707 | 173600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 63 | 20230707 | 173500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20230707 | 173400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20230707 | 173300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20230707 | 173200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20230707 | 173100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20230707 | 173000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20230707 | 172900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20230707 | 172800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20230707 | 172700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20230707 | 172600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20230707 | 172500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20230707 | 172400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20230707 | 172300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20230707 | 172200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20230707 | 172100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20230707 | 172000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20230707 | 171900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20230707 | 171800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20230707 | 171700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20230707 | 171600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20230707 | 171500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20230707 | 171400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20230707 | 171300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20230707 | 171200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20230707 | 171100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20230707 | 171000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20230707 | 170900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20230707 | 170800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20230707 | 170700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20230707 | 170600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 93 | 20230707 | 170500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20230707 | 170400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20230707 | 170300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20230707 | 170200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20230707 | 170100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20230707 | 170000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20230707 | 165900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20230707 | 165800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20230707 | 165700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20230707 | 165600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20230707 | 165500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20230707 | 165400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20230707 | 165300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20230707 | 165200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20230707 | 165100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20230707 | 165000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20230707 | 164900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20230707 | 164800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20230707 | 164700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20230707 | 164600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20230707 | 164500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20230707 | 164400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20230707 | 164300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20230707 | 164200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20230707 | 164100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20230707 | 164000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20230707 | 163900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20230707 | 163800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20230707 | 163700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20230707 | 163600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 123 | 20230707 | 163500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20230707 | 163400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20230707 | 163300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20230707 | 163200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20230707 | 163100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20230707 | 163000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20230707 | 162900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20230707 | 162800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20230707 | 162700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20230707 | 162600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20230707 | 162500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20230707 | 162400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20230707 | 162300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20230707 | 162200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20230707 | 162100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20230707 | 162000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20230707 | 161900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20230707 | 161800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20230707 | 161700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20230707 | 161600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20230707 | 161500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20230707 | 161400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20230707 | 161300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20230707 | 161200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20230707 | 161100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20230707 | 161000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20230707 | 160900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20230707 | 160800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20230707 | 160700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20230707 | 160600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 153 | 20230707 | 160500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20230707 | 160400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20230707 | 160300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20230707 | 160200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20230707 | 160100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20230707 | 160000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20230707 | 155900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20230707 | 155800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20230707 | 155700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20230707 | 155600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20230707 | 155500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20230707 | 155400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20230707 | 155300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20230707 | 155200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20230707 | 155100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20230707 | 155000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20230707 | 154900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20230707 | 154800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20230707 | 154700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20230707 | 154600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20230707 | 154500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20230707 | 154400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20230707 | 154300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20230707 | 154200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20230707 | 154100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20230707 | 154000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20230707 | 153900 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20230707 | 153800 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20230707 | 153700 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20230707 | 153600 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 183 | 20230707 | 153500 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20230707 | 153400 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20230707 | 153300 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20230707 | 153200 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20230707 | 153100 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20230707 | 153000 | 1962869749 | 1818 | 1818 | 1818 | 1818 | 12883 |
| 189 | 20230707 | 152900 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20230707 | 152800 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20230707 | 152700 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20230707 | 152600 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20230707 | 152500 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20230707 | 152400 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20230707 | 152300 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20230707 | 152200 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20230707 | 152100 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20230707 | 152000 | 1939448455 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20230707 | 151900 | 1939448455 | 1818 | 1819 | 1820 | 1818 | 5537 |
| 200 | 20230707 | 151800 | 1929376025 | 1819 | 1815 | 1820 | 1815 | 1691 |
| 201 | 20230707 | 151700 | 1926301851 | 1815 | 1813 | 1815 | 1812 | 10176 |
| 202 | 20230707 | 151600 | 1907852351 | 1812 | 1813 | 1813 | 1812 | 471 |
| 203 | 20230707 | 151500 | 1906998628 | 1814 | 1814 | 1814 | 1814 | 312 |
| 204 | 20230707 | 151400 | 1906432660 | 1813 | 1814 | 1814 | 1812 | 6715 |
| 205 | 20230707 | 151300 | 1894258413 | 1815 | 1813 | 1815 | 1812 | 2093 |
| 206 | 20230707 | 151200 | 1890463025 | 1814 | 1814 | 1815 | 1813 | 1086 |
| 207 | 20230707 | 151100 | 1888493815 | 1814 | 1816 | 1816 | 1813 | 365 |
| 208 | 20230707 | 151000 | 1887831714 | 1815 | 1816 | 1816 | 1814 | 587 |
| 209 | 20230707 | 150900 | 1886766635 | 1816 | 1817 | 1817 | 1815 | 51 |
| 210 | 20230707 | 150800 | 1886674019 | 1817 | 1816 | 1817 | 1812 | 2099 |
| 211 | 20230707 | 150700 | 1882869024 | 1816 | 1818 | 1818 | 1816 | 976 |
| 212 | 20230707 | 150600 | 1881095484 | 1816 | 1815 | 1817 | 1815 | 1120 |
| 213 | 20230707 | 150500 | 1879060849 | 1816 | 1815 | 1816 | 1812 | 529 |
| 214 | 20230707 | 150400 | 1878102203 | 1817 | 1815 | 1817 | 1815 | 1038 |
| 215 | 20230707 | 150300 | 1876218221 | 1818 | 1818 | 1818 | 1811 | 5128 |
| 216 | 20230707 | 150200 | 1866923348 | 1818 | 1815 | 1818 | 1815 | 313 |
| 217 | 20230707 | 150100 | 1866354764 | 1818 | 1819 | 1819 | 1818 | 6 |
| 218 | 20230707 | 150000 | 1866343852 | 1819 | 1819 | 1819 | 1819 | 18 |
| 219 | 20230707 | 145900 | 1866311110 | 1820 | 1819 | 1820 | 1818 | 613 |
| 220 | 20230707 | 145800 | 1865196101 | 1818 | 1818 | 1818 | 1814 | 1823 |
| 221 | 20230707 | 145700 | 1861884634 | 1818 | 1819 | 1819 | 1818 | 66 |
| 222 | 20230707 | 145600 | 1861764623 | 1819 | 1819 | 1819 | 1819 | 213 |
| 223 | 20230707 | 145500 | 1861377176 | 1819 | 1821 | 1821 | 1819 | 1124 |
| 224 | 20230707 | 145400 | 1859332583 | 1821 | 1820 | 1821 | 1820 | 173 |
| 225 | 20230707 | 145300 | 1859017717 | 1820 | 1820 | 1820 | 1820 | 107 |
| 226 | 20230707 | 145200 | 1858822977 | 1820 | 1821 | 1821 | 1820 | 727 |
| 227 | 20230707 | 145100 | 1857499127 | 1821 | 1821 | 1821 | 1821 | 28 |
| 228 | 20230707 | 145000 | 1857448139 | 1821 | 1820 | 1821 | 1820 | 554 |
| 229 | 20230707 | 144900 | 1856439855 | 1820 | 1820 | 1820 | 1814 | 44 |
| 230 | 20230707 | 144800 | 1856359805 | 1820 | 1822 | 1822 | 1814 | 211 |
| 231 | 20230707 | 144700 | 1855976958 | 1823 | 1823 | 1823 | 1820 | 916 |
| 232 | 20230707 | 144600 | 1854309217 | 1826 | 1822 | 1826 | 1820 | 14844 |
| 233 | 20230707 | 144500 | 1827234064 | 1822 | 1822 | 1822 | 1821 | 173 |
| 234 | 20230707 | 144400 | 1826919010 | 1822 | 1822 | 1822 | 1820 | 4664 |
| 235 | 20230707 | 144300 | 1818428043 | 1822 | 1823 | 1823 | 1822 | 20 |
| 236 | 20230707 | 144200 | 1818391600 | 1824 | 1815 | 1824 | 1814 | 9194 |
| 237 | 20230707 | 144100 | 1801665689 | 1815 | 1815 | 1815 | 1814 | 812 |
| 238 | 20230707 | 144000 | 1800192209 | 1815 | 1814 | 1815 | 1814 | 2133 |
| 239 | 20230707 | 143900 | 1796320945 | 1814 | 1812 | 1814 | 1810 | 7215 |
| 240 | 20230707 | 143800 | 1783256339 | 1811 | 1812 | 1813 | 1811 | 1409 |
| 241 | 20230707 | 143700 | 1780703330 | 1812 | 1810 | 1812 | 1810 | 1026 |
| 242 | 20230707 | 143600 | 1778845347 | 1810 | 1809 | 1810 | 1809 | 1228 |
| 243 | 20230707 | 143500 | 1776622887 | 1809 | 1808 | 1809 | 1808 | 110 |
| 244 | 20230707 | 143400 | 1776423997 | 1809 | 1808 | 1809 | 1808 | 1345 |
| 245 | 20230707 | 143300 | 1773992232 | 1808 | 1808 | 1808 | 1808 | 155 |
| 246 | 20230707 | 143200 | 1773711992 | 1808 | 1808 | 1808 | 1808 | 9 |
| 247 | 20230707 | 143100 | 1773695720 | 1807 | 1808 | 1808 | 1807 | 904 |
| 248 | 20230707 | 143000 | 1772061875 | 1809 | 1810 | 1810 | 1809 | 206 |
| 249 | 20230707 | 142900 | 1771689182 | 1810 | 1809 | 1810 | 1809 | 718 |
| 250 | 20230707 | 142800 | 1770389897 | 1810 | 1809 | 1810 | 1808 | 1297 |
| 251 | 20230707 | 142700 | 1768044206 | 1808 | 1809 | 1809 | 1808 | 2074 |
| 252 | 20230707 | 142600 | 1764294197 | 1809 | 1808 | 1809 | 1808 | 352 |
| 253 | 20230707 | 142500 | 1763657607 | 1808 | 1806 | 1808 | 1806 | 254 |
| 254 | 20230707 | 142400 | 1763198678 | 1806 | 1805 | 1806 | 1805 | 4027 |
| 255 | 20230707 | 142300 | 1755929428 | 1805 | 1805 | 1805 | 1804 | 99 |
| 256 | 20230707 | 142200 | 1755750805 | 1805 | 1805 | 1805 | 1805 | 1212 |
| 257 | 20230707 | 142100 | 1753563145 | 1805 | 1805 | 1805 | 1805 | 34 |
| 258 | 20230707 | 142000 | 1753501775 | 1805 | 1805 | 1805 | 1805 | 60 |
| 259 | 20230707 | 141900 | 1753393475 | 1805 | 1804 | 1805 | 1804 | 605 |
| 260 | 20230707 | 141800 | 1752302049 | 1805 | 1805 | 1805 | 1803 | 6365 |
| 261 | 20230707 | 141700 | 1740823212 | 1804 | 1805 | 1805 | 1804 | 2117 |
| 262 | 20230707 | 141600 | 1737002127 | 1805 | 1805 | 1805 | 1804 | 32 |
| 263 | 20230707 | 141500 | 1736944388 | 1805 | 1805 | 1805 | 1804 | 3126 |
| 264 | 20230707 | 141400 | 1731302074 | 1805 | 1805 | 1805 | 1805 | 120 |
| 265 | 20230707 | 141300 | 1731085474 | 1805 | 1803 | 1805 | 1803 | 2292 |
| 266 | 20230707 | 141200 | 1726950839 | 1804 | 1804 | 1804 | 1804 | 226 |
| 267 | 20230707 | 141100 | 1726543135 | 1804 | 1803 | 1804 | 1802 | 1932 |
| 268 | 20230707 | 141000 | 1723060388 | 1802 | 1803 | 1803 | 1802 | 625 |
| 269 | 20230707 | 140900 | 1721933514 | 1803 | 1803 | 1803 | 1802 | 1247 |
| 270 | 20230707 | 140800 | 1719685288 | 1803 | 1803 | 1803 | 1803 | 14 |
| 271 | 20230707 | 140700 | 1719660046 | 1803 | 1803 | 1803 | 1803 | 249 |
| 272 | 20230707 | 140600 | 1719211099 | 1803 | 1802 | 1803 | 1802 | 277 |
| 273 | 20230707 | 140500 | 1718711934 | 1803 | 1803 | 1803 | 1803 | 10 |
| 274 | 20230707 | 140400 | 1718693904 | 1803 | 1802 | 1803 | 1802 | 6432 |
| 275 | 20230707 | 140300 | 1707097528 | 1801 | 1802 | 1802 | 1801 | 74 |
| 276 | 20230707 | 140200 | 1706964250 | 1801 | 1803 | 1803 | 1801 | 2511 |
| 277 | 20230707 | 140100 | 1702441920 | 1803 | 1802 | 1803 | 1802 | 472 |
| 278 | 20230707 | 140000 | 1701591371 | 1802 | 1802 | 1802 | 1802 | 24 |
| 279 | 20230707 | 135900 | 1701548123 | 1802 | 1803 | 1803 | 1802 | 451 |
| 280 | 20230707 | 135800 | 1700735110 | 1803 | 1803 | 1803 | 1803 | 6 |
| 281 | 20230707 | 135700 | 1700724292 | 1803 | 1803 | 1803 | 1802 | 265 |
| 282 | 20230707 | 135600 | 1700246752 | 1802 | 1803 | 1803 | 1802 | 49 |
| 283 | 20230707 | 135500 | 1700158437 | 1803 | 1803 | 1803 | 1802 | 52 |
| 284 | 20230707 | 135400 | 1700064711 | 1803 | 1803 | 1803 | 1803 | 540 |
| 285 | 20230707 | 135300 | 1699091091 | 1803 | 1803 | 1803 | 1803 | 497 |
| 286 | 20230707 | 135200 | 1698195000 | 1803 | 1800 | 1803 | 1800 | 2861 |
| 287 | 20230707 | 135100 | 1693044333 | 1800 | 1800 | 1800 | 1800 | 509 |
| 288 | 20230707 | 135000 | 1692128133 | 1800 | 1800 | 1800 | 1799 | 826 |
| 289 | 20230707 | 134900 | 1690641447 | 1800 | 1800 | 1800 | 1800 | 973 |
| 290 | 20230707 | 134800 | 1688890047 | 1800 | 1800 | 1800 | 1799 | 407 |
| 291 | 20230707 | 134700 | 1688157450 | 1800 | 1800 | 1800 | 1799 | 31 |
| 292 | 20230707 | 134600 | 1688101671 | 1798 | 1800 | 1800 | 1798 | 1078 |
| 293 | 20230707 | 134500 | 1686163148 | 1800 | 1799 | 1800 | 1799 | 369 |
| 294 | 20230707 | 134400 | 1685499311 | 1799 | 1800 | 1800 | 1798 | 1145 |
| 295 | 20230707 | 134300 | 1683438346 | 1800 | 1799 | 1800 | 1798 | 7612 |
| 296 | 20230707 | 134200 | 1669745586 | 1800 | 1800 | 1800 | 1800 | 108 |
| 297 | 20230707 | 134100 | 1669551186 | 1799 | 1800 | 1800 | 1798 | 8415 |
| 298 | 20230707 | 134000 | 1654412176 | 1800 | 1800 | 1800 | 1800 | 1210 |
| 299 | 20230707 | 133900 | 1652234176 | 1799 | 1803 | 1803 | 1799 | 24481 |
| 300 | 20230707 | 133800 | 1608147303 | 1803 | 1803 | 1803 | 1802 | 221 |
| 301 | 20230707 | 133700 | 1607748954 | 1803 | 1803 | 1803 | 1802 | 272 |
| 302 | 20230707 | 133600 | 1607258559 | 1803 | 1803 | 1803 | 1803 | 41 |
| 303 | 20230707 | 133500 | 1607184636 | 1803 | 1803 | 1803 | 1803 | 1166 |
| 304 | 20230707 | 133400 | 1605082338 | 1803 | 1803 | 1803 | 1803 | 186 |
| 305 | 20230707 | 133300 | 1604746980 | 1802 | 1802 | 1803 | 1802 | 4085 |
| 306 | 20230707 | 133200 | 1597385805 | 1801 | 1801 | 1802 | 1801 | 1385 |
| 307 | 20230707 | 133100 | 1594891176 | 1801 | 1801 | 1801 | 1800 | 4532 |
| 308 | 20230707 | 133000 | 1586729065 | 1801 | 1801 | 1801 | 1800 | 618 |
| 309 | 20230707 | 132900 | 1585616549 | 1801 | 1800 | 1801 | 1800 | 2367 |
| 310 | 20230707 | 132800 | 1581355082 | 1801 | 1801 | 1801 | 1801 | 18 |
| 311 | 20230707 | 132700 | 1581322664 | 1800 | 1801 | 1801 | 1800 | 79 |
| 312 | 20230707 | 132600 | 1581180454 | 1801 | 1800 | 1801 | 1800 | 742 |
| 313 | 20230707 | 132500 | 1579844848 | 1800 | 1800 | 1801 | 1800 | 1583 |
| 314 | 20230707 | 132400 | 1576995441 | 1800 | 1800 | 1800 | 1800 | 836 |
| 315 | 20230707 | 132300 | 1575490641 | 1799 | 1800 | 1800 | 1799 | 2592 |
| 316 | 20230707 | 132200 | 1570827573 | 1800 | 1800 | 1800 | 1799 | 1369 |
| 317 | 20230707 | 132100 | 1568364696 | 1800 | 1800 | 1800 | 1800 | 1349 |
| 318 | 20230707 | 132000 | 1565936496 | 1800 | 1801 | 1801 | 1800 | 627 |
| 319 | 20230707 | 131900 | 1564807888 | 1800 | 1800 | 1800 | 1799 | 2792 |
| 320 | 20230707 | 131800 | 1559782309 | 1800 | 1800 | 1800 | 1800 | 88 |
| 321 | 20230707 | 131700 | 1559623909 | 1800 | 1800 | 1800 | 1799 | 33 |
| 322 | 20230707 | 131600 | 1559564510 | 1800 | 1800 | 1800 | 1799 | 240 |
| 323 | 20230707 | 131500 | 1559132624 | 1800 | 1800 | 1800 | 1799 | 1036 |
| 324 | 20230707 | 131400 | 1557267843 | 1799 | 1800 | 1800 | 1799 | 131 |
| 325 | 20230707 | 131300 | 1557032064 | 1800 | 1801 | 1802 | 1799 | 5426 |
| 326 | 20230707 | 131200 | 1547267087 | 1801 | 1801 | 1802 | 1800 | 14624 |
| 327 | 20230707 | 131100 | 1520939593 | 1802 | 1801 | 1802 | 1801 | 220 |
| 328 | 20230707 | 131000 | 1520543251 | 1802 | 1802 | 1802 | 1801 | 712 |
| 329 | 20230707 | 130900 | 1519260824 | 1802 | 1802 | 1802 | 1801 | 1521 |
| 330 | 20230707 | 130800 | 1516521491 | 1802 | 1802 | 1802 | 1801 | 613 |
| 331 | 20230707 | 130700 | 1515416868 | 1802 | 1802 | 1802 | 1802 | 57 |
| 332 | 20230707 | 130600 | 1515314154 | 1803 | 1803 | 1803 | 1801 | 71 |
| 333 | 20230707 | 130500 | 1515186223 | 1801 | 1803 | 1803 | 1801 | 364 |
| 334 | 20230707 | 130400 | 1514530645 | 1803 | 1803 | 1803 | 1803 | 20 |
| 335 | 20230707 | 130300 | 1514494585 | 1803 | 1803 | 1803 | 1801 | 9737 |
| 336 | 20230707 | 130200 | 1496951688 | 1802 | 1803 | 1803 | 1802 | 1085 |
| 337 | 20230707 | 130100 | 1494995509 | 1802 | 1803 | 1803 | 1802 | 24 |
| 338 | 20230707 | 130000 | 1494952250 | 1803 | 1804 | 1804 | 1803 | 76 |
| 339 | 20230707 | 125900 | 1494815151 | 1804 | 1803 | 1804 | 1803 | 2389 |
| 340 | 20230707 | 125800 | 1490505595 | 1803 | 1803 | 1803 | 1802 | 34 |
| 341 | 20230707 | 125700 | 1490444314 | 1802 | 1802 | 1803 | 1802 | 363 |
| 342 | 20230707 | 125600 | 1489790180 | 1803 | 1803 | 1803 | 1802 | 203 |
| 343 | 20230707 | 125500 | 1489424357 | 1803 | 1803 | 1803 | 1802 | 2129 |
| 344 | 20230707 | 125400 | 1485585839 | 1802 | 1803 | 1803 | 1802 | 323 |
| 345 | 20230707 | 125300 | 1485003677 | 1803 | 1802 | 1803 | 1802 | 94 |
| 346 | 20230707 | 125200 | 1484834282 | 1803 | 1802 | 1803 | 1802 | 954 |
| 347 | 20230707 | 125100 | 1483115064 | 1802 | 1802 | 1802 | 1802 | 20 |
| 348 | 20230707 | 125000 | 1483079024 | 1802 | 1801 | 1802 | 1801 | 298 |
| 349 | 20230707 | 124900 | 1482542304 | 1801 | 1802 | 1802 | 1800 | 741 |
| 350 | 20230707 | 124800 | 1481207346 | 1802 | 1801 | 1802 | 1800 | 1264 |
| 351 | 20230707 | 124700 | 1478931003 | 1801 | 1801 | 1802 | 1801 | 183 |
| 352 | 20230707 | 124600 | 1478601414 | 1802 | 1802 | 1802 | 1801 | 123 |
| 353 | 20230707 | 124500 | 1478379868 | 1802 | 1802 | 1802 | 1802 | 151 |
| 354 | 20230707 | 124400 | 1478107766 | 1802 | 1803 | 1803 | 1800 | 14739 |
| 355 | 20230707 | 124300 | 1451572075 | 1802 | 1802 | 1803 | 1802 | 38 |
| 356 | 20230707 | 124200 | 1451503594 | 1802 | 1803 | 1803 | 1802 | 959 |
| 357 | 20230707 | 124100 | 1449775468 | 1803 | 1803 | 1803 | 1803 | 26 |
| 358 | 20230707 | 124000 | 1449728590 | 1803 | 1802 | 1803 | 1802 | 23 |
| 359 | 20230707 | 123900 | 1449687131 | 1803 | 1802 | 1803 | 1802 | 1529 |
| 360 | 20230707 | 123800 | 1446931869 | 1802 | 1802 | 1802 | 1801 | 1122 |
| 361 | 20230707 | 123700 | 1444910026 | 1803 | 1803 | 1803 | 1802 | 1488 |
| 362 | 20230707 | 123600 | 1442228629 | 1803 | 1803 | 1803 | 1802 | 1572 |
| 363 | 20230707 | 123500 | 1439395509 | 1803 | 1803 | 1803 | 1803 | 1099 |
| 364 | 20230707 | 123400 | 1437414012 | 1803 | 1804 | 1804 | 1802 | 322 |
| 365 | 20230707 | 123300 | 1436833446 | 1804 | 1804 | 1804 | 1800 | 44609 |
| 366 | 20230707 | 123200 | 1356502901 | 1804 | 1804 | 1804 | 1803 | 2008 |
| 367 | 20230707 | 123100 | 1352882010 | 1804 | 1803 | 1804 | 1803 | 618 |
| 368 | 20230707 | 123000 | 1351767717 | 1804 | 1803 | 1805 | 1802 | 4475 |
| 369 | 20230707 | 122900 | 1343701152 | 1803 | 1803 | 1803 | 1802 | 1482 |
| 370 | 20230707 | 122800 | 1341029876 | 1803 | 1805 | 1805 | 1803 | 4042 |
| 371 | 20230707 | 122700 | 1333741812 | 1805 | 1804 | 1805 | 1803 | 432 |
| 372 | 20230707 | 122600 | 1332962612 | 1804 | 1803 | 1804 | 1803 | 272 |
| 373 | 20230707 | 122500 | 1332472191 | 1803 | 1803 | 1804 | 1802 | 2262 |
| 374 | 20230707 | 122400 | 1328393799 | 1804 | 1804 | 1804 | 1804 | 1316 |
| 375 | 20230707 | 122300 | 1326019735 | 1804 | 1805 | 1805 | 1804 | 3180 |
| 376 | 20230707 | 122200 | 1320281627 | 1805 | 1805 | 1805 | 1804 | 1109 |
| 377 | 20230707 | 122100 | 1318280972 | 1805 | 1805 | 1805 | 1805 | 10 |
| 378 | 20230707 | 122000 | 1318262922 | 1805 | 1805 | 1805 | 1805 | 20 |
| 379 | 20230707 | 121900 | 1318226822 | 1805 | 1805 | 1805 | 1804 | 32 |
| 380 | 20230707 | 121800 | 1318169083 | 1805 | 1804 | 1805 | 1803 | 1143 |
| 381 | 20230707 | 121700 | 1316107107 | 1804 | 1804 | 1804 | 1802 | 5701 |
| 382 | 20230707 | 121600 | 1305828851 | 1804 | 1804 | 1804 | 1803 | 1888 |
| 383 | 20230707 | 121500 | 1302422915 | 1804 | 1804 | 1804 | 1803 | 64 |
| 384 | 20230707 | 121400 | 1302307470 | 1804 | 1805 | 1805 | 1804 | 5057 |
| 385 | 20230707 | 121300 | 1293183485 | 1805 | 1805 | 1805 | 1805 | 29 |
| 386 | 20230707 | 121200 | 1293131140 | 1805 | 1804 | 1805 | 1804 | 188 |
| 387 | 20230707 | 121100 | 1292791971 | 1805 | 1805 | 1805 | 1804 | 232 |
| 388 | 20230707 | 121000 | 1292373330 | 1805 | 1805 | 1805 | 1805 | 10 |
| 389 | 20230707 | 120900 | 1292355280 | 1805 | 1804 | 1805 | 1804 | 21 |
| 390 | 20230707 | 120800 | 1292317376 | 1805 | 1805 | 1805 | 1804 | 15 |
| 391 | 20230707 | 120700 | 1292290306 | 1805 | 1805 | 1805 | 1804 | 33 |
| 392 | 20230707 | 120600 | 1292230762 | 1804 | 1804 | 1804 | 1803 | 443 |
| 393 | 20230707 | 120500 | 1291431682 | 1804 | 1804 | 1804 | 1804 | 208 |
| 394 | 20230707 | 120400 | 1291056450 | 1804 | 1804 | 1804 | 1803 | 240 |
| 395 | 20230707 | 120300 | 1290623713 | 1804 | 1803 | 1804 | 1803 | 204 |
| 396 | 20230707 | 120200 | 1290255717 | 1804 | 1804 | 1804 | 1803 | 161 |
| 397 | 20230707 | 120100 | 1289965313 | 1804 | 1804 | 1804 | 1801 | 13724 |
| 398 | 20230707 | 120000 | 1265239855 | 1804 | 1805 | 1805 | 1804 | 812 |
| 399 | 20230707 | 115900 | 1263775001 | 1805 | 1805 | 1805 | 1805 | 7 |
| 400 | 20230707 | 115800 | 1263762366 | 1804 | 1805 | 1805 | 1804 | 20 |
| 401 | 20230707 | 115700 | 1263726281 | 1805 | 1805 | 1805 | 1805 | 10 |
| 402 | 20230707 | 115600 | 1263708231 | 1805 | 1805 | 1805 | 1803 | 7311 |
| 403 | 20230707 | 115500 | 1250522466 | 1805 | 1805 | 1805 | 1805 | 1624 |
| 404 | 20230707 | 115400 | 1247591146 | 1806 | 1807 | 1808 | 1806 | 2297 |
| 405 | 20230707 | 115300 | 1243442468 | 1807 | 1806 | 1807 | 1805 | 1322 |
| 406 | 20230707 | 115200 | 1241055428 | 1805 | 1805 | 1805 | 1805 | 988 |
| 407 | 20230707 | 115100 | 1239272088 | 1805 | 1804 | 1805 | 1804 | 8077 |
| 408 | 20230707 | 115000 | 1224700254 | 1804 | 1804 | 1804 | 1804 | 57 |
| 409 | 20230707 | 114900 | 1224597426 | 1804 | 1804 | 1805 | 1803 | 16852 |
| 410 | 20230707 | 114800 | 1194197141 | 1805 | 1805 | 1805 | 1804 | 260 |
| 411 | 20230707 | 114700 | 1193727882 | 1805 | 1805 | 1806 | 1805 | 119 |
| 412 | 20230707 | 114600 | 1193513082 | 1804 | 1805 | 1805 | 1804 | 2127 |
| 413 | 20230707 | 114500 | 1189673942 | 1805 | 1805 | 1805 | 1805 | 81 |
| 414 | 20230707 | 114400 | 1189527737 | 1805 | 1805 | 1805 | 1805 | 366 |
| 415 | 20230707 | 114300 | 1188867107 | 1805 | 1805 | 1805 | 1805 | 142 |
| 416 | 20230707 | 114200 | 1188610797 | 1805 | 1806 | 1806 | 1805 | 304 |
| 417 | 20230707 | 114100 | 1188061948 | 1806 | 1806 | 1806 | 1806 | 82 |
| 418 | 20230707 | 114000 | 1187913856 | 1803 | 1806 | 1806 | 1803 | 1708 |
| 419 | 20230707 | 113900 | 1184834099 | 1806 | 1805 | 1806 | 1805 | 4158 |
| 420 | 20230707 | 113800 | 1177328861 | 1805 | 1804 | 1805 | 1804 | 739 |
| 421 | 20230707 | 113700 | 1175995694 | 1803 | 1804 | 1804 | 1803 | 1801 |
| 422 | 20230707 | 113600 | 1172748480 | 1804 | 1804 | 1804 | 1802 | 778 |
| 423 | 20230707 | 113500 | 1171346047 | 1804 | 1805 | 1805 | 1803 | 472 |
| 424 | 20230707 | 113400 | 1170494780 | 1805 | 1805 | 1805 | 1803 | 2032 |
| 425 | 20230707 | 113300 | 1166830969 | 1805 | 1805 | 1806 | 1803 | 1172 |
| 426 | 20230707 | 113200 | 1164715702 | 1805 | 1807 | 1807 | 1802 | 303 |
| 427 | 20230707 | 113100 | 1164168800 | 1807 | 1809 | 1809 | 1800 | 16244 |
| 428 | 20230707 | 113000 | 1134916912 | 1809 | 1809 | 1809 | 1802 | 406 |
| 429 | 20230707 | 112900 | 1134183849 | 1809 | 1810 | 1810 | 1800 | 2004 |
| 430 | 20230707 | 112800 | 1130573361 | 1810 | 1813 | 1813 | 1800 | 38478 |
| 431 | 20230707 | 112700 | 1061277551 | 1813 | 1810 | 1813 | 1801 | 20183 |
| 432 | 20230707 | 112600 | 1024848349 | 1809 | 1814 | 1814 | 1809 | 13883 |
| 433 | 20230707 | 112500 | 999696652 | 1814 | 1814 | 1815 | 1814 | 171 |
| 434 | 20230707 | 112400 | 999386446 | 1814 | 1815 | 1815 | 1814 | 118 |
| 435 | 20230707 | 112300 | 999172301 | 1815 | 1815 | 1815 | 1814 | 510 |
| 436 | 20230707 | 112200 | 998247151 | 1815 | 1815 | 1815 | 1815 | 27 |
| 437 | 20230707 | 112100 | 998198146 | 1814 | 1815 | 1815 | 1814 | 280 |
| 438 | 20230707 | 112000 | 997689999 | 1815 | 1815 | 1815 | 1815 | 214 |
| 439 | 20230707 | 111900 | 997301589 | 1814 | 1814 | 1815 | 1814 | 733 |
| 440 | 20230707 | 111800 | 995971717 | 1815 | 1814 | 1815 | 1814 | 4444 |
| 441 | 20230707 | 111700 | 987906070 | 1814 | 1814 | 1814 | 1813 | 111 |
| 442 | 20230707 | 111600 | 987704816 | 1813 | 1813 | 1813 | 1813 | 114 |
| 443 | 20230707 | 111500 | 987498134 | 1814 | 1815 | 1815 | 1810 | 1486 |
| 444 | 20230707 | 111400 | 984806692 | 1815 | 1815 | 1815 | 1815 | 109 |
| 445 | 20230707 | 111300 | 984608857 | 1815 | 1814 | 1815 | 1811 | 437 |
| 446 | 20230707 | 111200 | 983817060 | 1814 | 1815 | 1815 | 1811 | 110 |
| 447 | 20230707 | 111100 | 983617518 | 1815 | 1810 | 1815 | 1810 | 394 |
| 448 | 20230707 | 111000 | 982903408 | 1815 | 1816 | 1816 | 1810 | 421 |
| 449 | 20230707 | 110900 | 982140784 | 1816 | 1816 | 1816 | 1809 | 6799 |
| 450 | 20230707 | 110800 | 969817807 | 1816 | 1815 | 1816 | 1815 | 405 |
| 451 | 20230707 | 110700 | 969082357 | 1816 | 1816 | 1816 | 1816 | 109 |
| 452 | 20230707 | 110600 | 968884413 | 1816 | 1813 | 1816 | 1813 | 1178 |
| 453 | 20230707 | 110500 | 966745959 | 1815 | 1815 | 1815 | 1814 | 1217 |
| 454 | 20230707 | 110400 | 964537315 | 1814 | 1816 | 1816 | 1814 | 1243 |
| 455 | 20230707 | 110300 | 962282398 | 1816 | 1815 | 1816 | 1805 | 20809 |
| 456 | 20230707 | 110200 | 924603324 | 1815 | 1816 | 1817 | 1815 | 3986 |
| 457 | 20230707 | 110100 | 917365852 | 1816 | 1816 | 1817 | 1816 | 4224 |
| 458 | 20230707 | 110000 | 909692060 | 1817 | 1817 | 1817 | 1816 | 1133 |
| 459 | 20230707 | 105900 | 907634404 | 1817 | 1816 | 1817 | 1816 | 1254 |
| 460 | 20230707 | 105800 | 905357022 | 1817 | 1817 | 1817 | 1816 | 163 |
| 461 | 20230707 | 105700 | 905060988 | 1816 | 1817 | 1817 | 1816 | 529 |
| 462 | 20230707 | 105600 | 904100195 | 1818 | 1819 | 1819 | 1815 | 10710 |
| 463 | 20230707 | 105500 | 884640208 | 1819 | 1819 | 1819 | 1819 | 750 |
| 464 | 20230707 | 105400 | 883275958 | 1819 | 1819 | 1819 | 1818 | 104 |
| 465 | 20230707 | 105300 | 883086803 | 1819 | 1818 | 1819 | 1818 | 8503 |
| 466 | 20230707 | 105200 | 867623278 | 1819 | 1820 | 1820 | 1818 | 1313 |
| 467 | 20230707 | 105100 | 865234663 | 1818 | 1818 | 1820 | 1818 | 1241 |
| 468 | 20230707 | 105000 | 862977284 | 1819 | 1819 | 1819 | 1819 | 4144 |
| 469 | 20230707 | 104900 | 855439348 | 1820 | 1820 | 1820 | 1819 | 1735 |
| 470 | 20230707 | 104800 | 852281669 | 1820 | 1818 | 1820 | 1818 | 1457 |
| 471 | 20230707 | 104700 | 849631756 | 1818 | 1819 | 1821 | 1818 | 10114 |
| 472 | 20230707 | 104600 | 831241134 | 1821 | 1822 | 1823 | 1818 | 74856 |
| 473 | 20230707 | 104500 | 695101071 | 1823 | 1826 | 1826 | 1822 | 3781 |
| 474 | 20230707 | 104400 | 688207993 | 1826 | 1826 | 1826 | 1824 | 12178 |
| 475 | 20230707 | 104300 | 665984140 | 1826 | 1827 | 1827 | 1826 | 94 |
| 476 | 20230707 | 104200 | 665812490 | 1827 | 1827 | 1827 | 1826 | 5033 |
| 477 | 20230707 | 104100 | 656622222 | 1827 | 1826 | 1827 | 1826 | 700 |
| 478 | 20230707 | 104000 | 655344014 | 1826 | 1826 | 1827 | 1826 | 3824 |
| 479 | 20230707 | 103900 | 648361386 | 1826 | 1827 | 1827 | 1826 | 1285 |
| 480 | 20230707 | 103800 | 646014947 | 1827 | 1827 | 1827 | 1827 | 37 |
| 481 | 20230707 | 103700 | 645947348 | 1827 | 1827 | 1827 | 1826 | 167 |
| 482 | 20230707 | 103600 | 645642368 | 1826 | 1827 | 1827 | 1826 | 107 |
| 483 | 20230707 | 103500 | 645446900 | 1827 | 1827 | 1827 | 1826 | 2313 |
| 484 | 20230707 | 103400 | 641221253 | 1827 | 1827 | 1827 | 1826 | 133 |
| 485 | 20230707 | 103300 | 640978385 | 1827 | 1828 | 1828 | 1825 | 813 |
| 486 | 20230707 | 103200 | 639494326 | 1828 | 1826 | 1828 | 1825 | 3480 |
| 487 | 20230707 | 103100 | 633142581 | 1827 | 1828 | 1828 | 1827 | 2313 |
| 488 | 20230707 | 103000 | 628916443 | 1828 | 1828 | 1828 | 1827 | 98 |
| 489 | 20230707 | 102900 | 628737377 | 1828 | 1827 | 1828 | 1827 | 166 |
| 490 | 20230707 | 102800 | 628434088 | 1827 | 1827 | 1828 | 1827 | 1367 |
| 491 | 20230707 | 102700 | 625936568 | 1827 | 1828 | 1828 | 1827 | 918 |
| 492 | 20230707 | 102600 | 624259362 | 1829 | 1829 | 1829 | 1828 | 5892 |
| 493 | 20230707 | 102500 | 613488775 | 1829 | 1830 | 1830 | 1829 | 2528 |
| 494 | 20230707 | 102400 | 608865052 | 1829 | 1830 | 1830 | 1829 | 667 |
| 495 | 20230707 | 102300 | 607644769 | 1830 | 1830 | 1830 | 1829 | 58 |
| 496 | 20230707 | 102200 | 607538639 | 1830 | 1830 | 1830 | 1829 | 9191 |
| 497 | 20230707 | 102100 | 590723224 | 1829 | 1829 | 1829 | 1829 | 703 |
| 498 | 20230707 | 102000 | 589437437 | 1829 | 1829 | 1829 | 1828 | 651 |
| 499 | 20230707 | 101900 | 588246882 | 1829 | 1828 | 1830 | 1828 | 201 |
| 500 | 20230707 | 101800 | 587879439 | 1828 | 1830 | 1830 | 1827 | 9161 |
| 501 | 20230707 | 101700 | 571133857 | 1830 | 1828 | 1830 | 1828 | 56 |
| 502 | 20230707 | 101600 | 571031419 | 1830 | 1828 | 1830 | 1828 | 3865 |
| 503 | 20230707 | 101500 | 563966193 | 1828 | 1828 | 1828 | 1828 | 217 |
| 504 | 20230707 | 101400 | 563569517 | 1828 | 1828 | 1828 | 1827 | 1141 |
| 505 | 20230707 | 101300 | 561483790 | 1828 | 1828 | 1828 | 1827 | 665 |
| 506 | 20230707 | 101200 | 560268206 | 1828 | 1828 | 1828 | 1828 | 2137 |
| 507 | 20230707 | 101100 | 556361770 | 1828 | 1830 | 1830 | 1828 | 159 |
| 508 | 20230707 | 101000 | 556071084 | 1830 | 1830 | 1832 | 1830 | 18079 |
| 509 | 20230707 | 100900 | 522986502 | 1830 | 1828 | 1830 | 1828 | 377 |
| 510 | 20230707 | 100800 | 522297330 | 1828 | 1827 | 1828 | 1826 | 1353 |
| 511 | 20230707 | 100700 | 519825429 | 1827 | 1824 | 1827 | 1824 | 5918 |
| 512 | 20230707 | 100600 | 509025560 | 1825 | 1827 | 1827 | 1824 | 3496 |
| 513 | 20230707 | 100500 | 502644032 | 1827 | 1830 | 1830 | 1826 | 2196 |
| 514 | 20230707 | 100400 | 498633924 | 1830 | 1827 | 1830 | 1826 | 3549 |
| 515 | 20230707 | 100300 | 492150054 | 1826 | 1831 | 1831 | 1826 | 10884 |
| 516 | 20230707 | 100200 | 472257676 | 1831 | 1831 | 1831 | 1831 | 46 |
| 517 | 20230707 | 100100 | 472173450 | 1830 | 1831 | 1832 | 1830 | 5355 |
| 518 | 20230707 | 100000 | 462373515 | 1832 | 1834 | 1834 | 1832 | 71 |
| 519 | 20230707 | 095900 | 462243333 | 1834 | 1831 | 1834 | 1831 | 301 |
| 520 | 20230707 | 095800 | 461692199 | 1831 | 1835 | 1836 | 1831 | 721 |
| 521 | 20230707 | 095700 | 460368679 | 1836 | 1830 | 1836 | 1830 | 771 |
| 522 | 20230707 | 095600 | 458956951 | 1830 | 1830 | 1830 | 1827 | 26077 |
| 523 | 20230707 | 095500 | 411266330 | 1831 | 1831 | 1831 | 1830 | 2081 |
| 524 | 20230707 | 095400 | 407457568 | 1831 | 1831 | 1831 | 1831 | 2312 |
| 525 | 20230707 | 095300 | 403224296 | 1831 | 1834 | 1835 | 1831 | 13636 |
| 526 | 20230707 | 095200 | 378233050 | 1833 | 1832 | 1834 | 1832 | 776 |
| 527 | 20230707 | 095100 | 376810735 | 1831 | 1831 | 1831 | 1831 | 401 |
| 528 | 20230707 | 095000 | 376076504 | 1831 | 1831 | 1831 | 1831 | 203 |
| 529 | 20230707 | 094900 | 375704811 | 1831 | 1830 | 1831 | 1830 | 900 |
| 530 | 20230707 | 094800 | 374056981 | 1830 | 1831 | 1831 | 1830 | 926 |
| 531 | 20230707 | 094700 | 372362396 | 1831 | 1831 | 1833 | 1831 | 6234 |
| 532 | 20230707 | 094600 | 360947940 | 1831 | 1833 | 1833 | 1831 | 6299 |
| 533 | 20230707 | 094500 | 349403185 | 1833 | 1833 | 1833 | 1833 | 4858 |
| 534 | 20230707 | 094400 | 340498471 | 1833 | 1834 | 1834 | 1833 | 1486 |
| 535 | 20230707 | 094300 | 337774628 | 1834 | 1834 | 1834 | 1834 | 15 |
| 536 | 20230707 | 094200 | 337747118 | 1834 | 1833 | 1834 | 1833 | 532 |
| 537 | 20230707 | 094100 | 336771671 | 1833 | 1833 | 1834 | 1833 | 7178 |
| 538 | 20230707 | 094000 | 323613391 | 1833 | 1833 | 1833 | 1833 | 107 |
| 539 | 20230707 | 093900 | 323417260 | 1833 | 1834 | 1834 | 1833 | 550 |
| 540 | 20230707 | 093800 | 322408570 | 1830 | 1834 | 1834 | 1830 | 2555 |
| 541 | 20230707 | 093700 | 317726700 | 1834 | 1831 | 1834 | 1831 | 8983 |
| 542 | 20230707 | 093600 | 301276604 | 1831 | 1831 | 1831 | 1831 | 272 |
| 543 | 20230707 | 093500 | 300778572 | 1831 | 1831 | 1831 | 1831 | 567 |
| 544 | 20230707 | 093400 | 299740395 | 1831 | 1831 | 1831 | 1830 | 1740 |
| 545 | 20230707 | 093300 | 296555147 | 1832 | 1832 | 1832 | 1831 | 216 |
| 546 | 20230707 | 093200 | 296159535 | 1832 | 1832 | 1832 | 1832 | 165 |
| 547 | 20230707 | 093100 | 295857255 | 1832 | 1829 | 1832 | 1828 | 3451 |
| 548 | 20230707 | 093000 | 289545557 | 1829 | 1830 | 1832 | 1829 | 9097 |
| 549 | 20230707 | 092900 | 272905836 | 1832 | 1831 | 1832 | 1830 | 9017 |
| 550 | 20230707 | 092800 | 256398872 | 1832 | 1832 | 1832 | 1832 | 995 |
| 551 | 20230707 | 092700 | 254576032 | 1832 | 1830 | 1832 | 1830 | 1516 |
| 552 | 20230707 | 092600 | 251800827 | 1830 | 1832 | 1832 | 1830 | 5216 |
| 553 | 20230707 | 092500 | 242253928 | 1832 | 1834 | 1834 | 1832 | 65 |
| 554 | 20230707 | 092400 | 242134758 | 1834 | 1829 | 1834 | 1828 | 5156 |
| 555 | 20230707 | 092300 | 232706671 | 1830 | 1830 | 1830 | 1829 | 2301 |
| 556 | 20230707 | 092200 | 228497262 | 1830 | 1833 | 1833 | 1830 | 37051 |
| 557 | 20230707 | 092100 | 160636726 | 1834 | 1834 | 1834 | 1834 | 497 |
| 558 | 20230707 | 092000 | 159725228 | 1834 | 1835 | 1835 | 1834 | 7222 |
| 559 | 20230707 | 091900 | 146478168 | 1836 | 1837 | 1837 | 1835 | 2494 |
| 560 | 20230707 | 091800 | 141896911 | 1835 | 1833 | 1835 | 1832 | 4020 |
| 561 | 20230707 | 091700 | 134525631 | 1833 | 1833 | 1833 | 1832 | 2783 |
| 562 | 20230707 | 091600 | 129424393 | 1833 | 1833 | 1834 | 1833 | 3023 |
| 563 | 20230707 | 091500 | 123883232 | 1834 | 1835 | 1835 | 1833 | 3402 |
| 564 | 20230707 | 091400 | 117647024 | 1834 | 1837 | 1837 | 1833 | 11298 |
| 565 | 20230707 | 091300 | 96906095 | 1837 | 1841 | 1841 | 1837 | 4041 |
| 566 | 20230707 | 091200 | 89476388 | 1841 | 1842 | 1842 | 1839 | 7219 |
| 567 | 20230707 | 091100 | 76187413 | 1842 | 1841 | 1842 | 1841 | 3055 |
| 568 | 20230707 | 091000 | 70560729 | 1842 | 1842 | 1842 | 1839 | 9207 |
| 569 | 20230707 | 090900 | 53616073 | 1842 | 1843 | 1844 | 1842 | 2652 |
| 570 | 20230707 | 090800 | 48730825 | 1844 | 1845 | 1845 | 1844 | 617 |
| 571 | 20230707 | 090700 | 47592581 | 1845 | 1843 | 1845 | 1840 | 6100 |
| 572 | 20230707 | 090600 | 36359440 | 1843 | 1847 | 1847 | 1843 | 1731 |
| 573 | 20230707 | 090500 | 33165797 | 1847 | 1847 | 1848 | 1847 | 1133 |
| 574 | 20230707 | 090400 | 31073046 | 1848 | 1848 | 1849 | 1848 | 2865 |
| 575 | 20230707 | 090300 | 25778424 | 1848 | 1853 | 1853 | 1848 | 5836 |
| 576 | 20230707 | 090200 | 14982778 | 1853 | 1853 | 1854 | 1850 | 3101 |
| 577 | 20230707 | 090100 | 9238489 | 1854 | 1860 | 1860 | 1853 | 1953 |
| 578 | 20230707 | 090000 | 5615090 | 1860 | 1855 | 1860 | 1855 | 3027 |