29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 3 | 20230726 | 183500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20230726 | 183400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20230726 | 183300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20230726 | 183200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20230726 | 183100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20230726 | 183000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20230726 | 182900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20230726 | 182800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20230726 | 182700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20230726 | 182600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20230726 | 182500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20230726 | 182400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20230726 | 182300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20230726 | 182200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20230726 | 182100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20230726 | 182000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20230726 | 181900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20230726 | 181800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20230726 | 181700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20230726 | 181600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20230726 | 181500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20230726 | 181400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20230726 | 181300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20230726 | 181200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20230726 | 181100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20230726 | 181000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20230726 | 180900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20230726 | 180800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20230726 | 180700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20230726 | 180600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 33 | 20230726 | 180500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20230726 | 180400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20230726 | 180300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20230726 | 180200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20230726 | 180100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20230726 | 180000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20230726 | 175900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20230726 | 175800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20230726 | 175700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20230726 | 175600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20230726 | 175500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20230726 | 175400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20230726 | 175300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20230726 | 175200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20230726 | 175100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20230726 | 175000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20230726 | 174900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20230726 | 174800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20230726 | 174700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20230726 | 174600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20230726 | 174500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20230726 | 174400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20230726 | 174300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20230726 | 174200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20230726 | 174100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20230726 | 174000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20230726 | 173900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20230726 | 173800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20230726 | 173700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20230726 | 173600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 63 | 20230726 | 173500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20230726 | 173400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20230726 | 173300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20230726 | 173200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20230726 | 173100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20230726 | 173000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20230726 | 172900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20230726 | 172800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20230726 | 172700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20230726 | 172600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20230726 | 172500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20230726 | 172400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20230726 | 172300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20230726 | 172200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20230726 | 172100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20230726 | 172000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20230726 | 171900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20230726 | 171800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20230726 | 171700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20230726 | 171600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20230726 | 171500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20230726 | 171400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20230726 | 171300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20230726 | 171200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20230726 | 171100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20230726 | 171000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20230726 | 170900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20230726 | 170800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20230726 | 170700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20230726 | 170600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 93 | 20230726 | 170500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20230726 | 170400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20230726 | 170300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20230726 | 170200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20230726 | 170100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20230726 | 170000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20230726 | 165900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20230726 | 165800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20230726 | 165700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20230726 | 165600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20230726 | 165500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20230726 | 165400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20230726 | 165300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20230726 | 165200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20230726 | 165100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20230726 | 165000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20230726 | 164900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20230726 | 164800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20230726 | 164700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20230726 | 164600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20230726 | 164500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20230726 | 164400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20230726 | 164300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20230726 | 164200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20230726 | 164100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20230726 | 164000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20230726 | 163900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20230726 | 163800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20230726 | 163700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20230726 | 163600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 123 | 20230726 | 163500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20230726 | 163400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20230726 | 163300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20230726 | 163200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20230726 | 163100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20230726 | 163000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20230726 | 162900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20230726 | 162800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20230726 | 162700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20230726 | 162600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20230726 | 162500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20230726 | 162400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20230726 | 162300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20230726 | 162200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20230726 | 162100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20230726 | 162000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20230726 | 161900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20230726 | 161800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20230726 | 161700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20230726 | 161600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20230726 | 161500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20230726 | 161400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20230726 | 161300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20230726 | 161200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20230726 | 161100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20230726 | 161000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20230726 | 160900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20230726 | 160800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20230726 | 160700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20230726 | 160600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 153 | 20230726 | 160500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20230726 | 160400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20230726 | 160300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20230726 | 160200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20230726 | 160100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20230726 | 160000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20230726 | 155900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20230726 | 155800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20230726 | 155700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20230726 | 155600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20230726 | 155500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20230726 | 155400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20230726 | 155300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20230726 | 155200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20230726 | 155100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20230726 | 155000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20230726 | 154900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20230726 | 154800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20230726 | 154700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20230726 | 154600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20230726 | 154500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20230726 | 154400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20230726 | 154300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20230726 | 154200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20230726 | 154100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20230726 | 154000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20230726 | 153900 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20230726 | 153800 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20230726 | 153700 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20230726 | 153600 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 183 | 20230726 | 153500 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20230726 | 153400 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20230726 | 153300 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20230726 | 153200 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20230726 | 153100 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20230726 | 153000 | 3455252502 | 1795 | 1795 | 1795 | 1795 | 139494 |
| 189 | 20230726 | 152900 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20230726 | 152800 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20230726 | 152700 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20230726 | 152600 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20230726 | 152500 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20230726 | 152400 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20230726 | 152300 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20230726 | 152200 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20230726 | 152100 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20230726 | 152000 | 3204860772 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20230726 | 151900 | 3204860772 | 1799 | 1802 | 1810 | 1790 | 78175 |
| 200 | 20230726 | 151800 | 3064148574 | 1802 | 1806 | 1821 | 1795 | 98421 |
| 201 | 20230726 | 151700 | 2885554697 | 1806 | 1792 | 1806 | 1775 | 111186 |
| 202 | 20230726 | 151600 | 2686064319 | 1792 | 1767 | 1792 | 1764 | 27627 |
| 203 | 20230726 | 151500 | 2636832679 | 1768 | 1755 | 1768 | 1754 | 22060 |
| 204 | 20230726 | 151400 | 2598024510 | 1755 | 1756 | 1759 | 1755 | 19866 |
| 205 | 20230726 | 151300 | 2563125238 | 1757 | 1753 | 1759 | 1752 | 30295 |
| 206 | 20230726 | 151200 | 2509904478 | 1752 | 1749 | 1755 | 1748 | 23931 |
| 207 | 20230726 | 151100 | 2467981008 | 1749 | 1746 | 1749 | 1746 | 9247 |
| 208 | 20230726 | 151000 | 2451811872 | 1746 | 1737 | 1750 | 1736 | 45920 |
| 209 | 20230726 | 150900 | 2371937519 | 1737 | 1736 | 1737 | 1734 | 13266 |
| 210 | 20230726 | 150800 | 2348909518 | 1736 | 1730 | 1736 | 1730 | 9961 |
| 211 | 20230726 | 150700 | 2331653672 | 1732 | 1731 | 1733 | 1725 | 8681 |
| 212 | 20230726 | 150600 | 2316632017 | 1731 | 1721 | 1734 | 1720 | 22932 |
| 213 | 20230726 | 150500 | 2277023607 | 1720 | 1715 | 1720 | 1714 | 16777 |
| 214 | 20230726 | 150400 | 2248204503 | 1713 | 1713 | 1715 | 1712 | 9637 |
| 215 | 20230726 | 150300 | 2231694357 | 1713 | 1714 | 1714 | 1711 | 1474 |
| 216 | 20230726 | 150200 | 2229170644 | 1712 | 1714 | 1717 | 1712 | 5580 |
| 217 | 20230726 | 150100 | 2219602259 | 1714 | 1708 | 1717 | 1708 | 14742 |
| 218 | 20230726 | 150000 | 2194385082 | 1709 | 1706 | 1709 | 1697 | 11444 |
| 219 | 20230726 | 145900 | 2174855033 | 1707 | 1708 | 1711 | 1700 | 15769 |
| 220 | 20230726 | 145800 | 2147953807 | 1707 | 1700 | 1707 | 1699 | 18884 |
| 221 | 20230726 | 145700 | 2115788152 | 1700 | 1692 | 1700 | 1692 | 9968 |
| 222 | 20230726 | 145600 | 2098866203 | 1696 | 1696 | 1697 | 1696 | 2193 |
| 223 | 20230726 | 145500 | 2095145412 | 1696 | 1691 | 1696 | 1691 | 9012 |
| 224 | 20230726 | 145400 | 2079874508 | 1690 | 1691 | 1691 | 1690 | 731 |
| 225 | 20230726 | 145300 | 2078638388 | 1690 | 1690 | 1690 | 1689 | 600 |
| 226 | 20230726 | 145200 | 2077624488 | 1689 | 1688 | 1689 | 1688 | 1706 |
| 227 | 20230726 | 145100 | 2074744660 | 1688 | 1687 | 1688 | 1687 | 674 |
| 228 | 20230726 | 145000 | 2073607221 | 1687 | 1688 | 1688 | 1687 | 894 |
| 229 | 20230726 | 144900 | 2072098650 | 1688 | 1688 | 1688 | 1687 | 4588 |
| 230 | 20230726 | 144800 | 2064356927 | 1688 | 1688 | 1688 | 1688 | 510 |
| 231 | 20230726 | 144700 | 2063496047 | 1688 | 1688 | 1688 | 1688 | 87 |
| 232 | 20230726 | 144600 | 2063349191 | 1688 | 1688 | 1688 | 1687 | 3072 |
| 233 | 20230726 | 144500 | 2058163755 | 1688 | 1690 | 1691 | 1688 | 6631 |
| 234 | 20230726 | 144400 | 2046965245 | 1688 | 1688 | 1688 | 1688 | 1505 |
| 235 | 20230726 | 144300 | 2044424805 | 1687 | 1687 | 1687 | 1687 | 600 |
| 236 | 20230726 | 144200 | 2043412605 | 1688 | 1689 | 1689 | 1688 | 3687 |
| 237 | 20230726 | 144100 | 2037187938 | 1688 | 1691 | 1691 | 1688 | 919 |
| 238 | 20230726 | 144000 | 2035635672 | 1691 | 1692 | 1693 | 1691 | 4092 |
| 239 | 20230726 | 143900 | 2028712560 | 1695 | 1695 | 1695 | 1694 | 79 |
| 240 | 20230726 | 143800 | 2028578675 | 1696 | 1695 | 1697 | 1691 | 8030 |
| 241 | 20230726 | 143700 | 2014960298 | 1696 | 1692 | 1696 | 1692 | 2682 |
| 242 | 20230726 | 143600 | 2010417057 | 1692 | 1691 | 1692 | 1690 | 1572 |
| 243 | 20230726 | 143500 | 2007758119 | 1692 | 1693 | 1696 | 1692 | 929 |
| 244 | 20230726 | 143400 | 2006185282 | 1692 | 1688 | 1692 | 1687 | 1562 |
| 245 | 20230726 | 143300 | 2003544912 | 1688 | 1686 | 1690 | 1686 | 3719 |
| 246 | 20230726 | 143200 | 1997265825 | 1685 | 1683 | 1685 | 1683 | 1050 |
| 247 | 20230726 | 143100 | 1995496881 | 1683 | 1682 | 1684 | 1682 | 13253 |
| 248 | 20230726 | 143000 | 1973203543 | 1681 | 1680 | 1682 | 1676 | 1942 |
| 249 | 20230726 | 142900 | 1969941046 | 1680 | 1680 | 1680 | 1679 | 926 |
| 250 | 20230726 | 142800 | 1968385666 | 1679 | 1677 | 1679 | 1677 | 1204 |
| 251 | 20230726 | 142700 | 1966364744 | 1675 | 1674 | 1677 | 1674 | 12420 |
| 252 | 20230726 | 142600 | 1945557556 | 1673 | 1673 | 1673 | 1673 | 118 |
| 253 | 20230726 | 142500 | 1945360142 | 1673 | 1673 | 1673 | 1671 | 204 |
| 254 | 20230726 | 142400 | 1945019050 | 1671 | 1672 | 1674 | 1671 | 2452 |
| 255 | 20230726 | 142300 | 1940916374 | 1671 | 1667 | 1671 | 1667 | 4370 |
| 256 | 20230726 | 142200 | 1933618674 | 1667 | 1667 | 1667 | 1667 | 533 |
| 257 | 20230726 | 142100 | 1932730163 | 1667 | 1670 | 1670 | 1667 | 279 |
| 258 | 20230726 | 142000 | 1932265061 | 1670 | 1673 | 1673 | 1670 | 669 |
| 259 | 20230726 | 141900 | 1931146976 | 1673 | 1673 | 1674 | 1673 | 1040 |
| 260 | 20230726 | 141800 | 1929406046 | 1673 | 1670 | 1673 | 1670 | 4740 |
| 261 | 20230726 | 141700 | 1921480888 | 1669 | 1667 | 1669 | 1666 | 4963 |
| 262 | 20230726 | 141600 | 1913199992 | 1666 | 1666 | 1666 | 1666 | 50 |
| 263 | 20230726 | 141500 | 1913116692 | 1666 | 1667 | 1667 | 1666 | 743 |
| 264 | 20230726 | 141400 | 1911878121 | 1667 | 1668 | 1668 | 1667 | 2359 |
| 265 | 20230726 | 141300 | 1907943561 | 1667 | 1667 | 1667 | 1667 | 6 |
| 266 | 20230726 | 141200 | 1907933559 | 1667 | 1668 | 1668 | 1667 | 4080 |
| 267 | 20230726 | 141100 | 1901130581 | 1667 | 1668 | 1668 | 1667 | 4365 |
| 268 | 20230726 | 141000 | 1893849763 | 1668 | 1667 | 1668 | 1667 | 1313 |
| 269 | 20230726 | 140900 | 1891660792 | 1668 | 1664 | 1668 | 1664 | 13000 |
| 270 | 20230726 | 140800 | 1869989706 | 1660 | 1660 | 1660 | 1660 | 0 |
| 271 | 20230726 | 140700 | 1869989706 | 1660 | 1660 | 1660 | 1660 | 692 |
| 272 | 20230726 | 140600 | 1868840986 | 1660 | 1660 | 1660 | 1660 | 625 |
| 273 | 20230726 | 140500 | 1867803486 | 1660 | 1660 | 1660 | 1660 | 60 |
| 274 | 20230726 | 140400 | 1867703886 | 1660 | 1665 | 1665 | 1660 | 1052 |
| 275 | 20230726 | 140300 | 1865957281 | 1665 | 1661 | 1665 | 1658 | 216 |
| 276 | 20230726 | 140200 | 1865599078 | 1666 | 1666 | 1666 | 1666 | 325 |
| 277 | 20230726 | 140100 | 1865057628 | 1666 | 1666 | 1666 | 1666 | 857 |
| 278 | 20230726 | 140000 | 1863629866 | 1656 | 1660 | 1666 | 1651 | 46008 |
| 279 | 20230726 | 135900 | 1787443351 | 1660 | 1660 | 1660 | 1660 | 529 |
| 280 | 20230726 | 135800 | 1786565211 | 1660 | 1660 | 1660 | 1660 | 1472 |
| 281 | 20230726 | 135700 | 1784121691 | 1660 | 1660 | 1660 | 1660 | 730 |
| 282 | 20230726 | 135600 | 1782909891 | 1660 | 1660 | 1660 | 1659 | 2798 |
| 283 | 20230726 | 135500 | 1778265713 | 1660 | 1660 | 1660 | 1660 | 1704 |
| 284 | 20230726 | 135400 | 1775437073 | 1660 | 1661 | 1662 | 1660 | 13131 |
| 285 | 20230726 | 135300 | 1753633022 | 1662 | 1664 | 1664 | 1662 | 14352 |
| 286 | 20230726 | 135200 | 1729765817 | 1664 | 1667 | 1667 | 1664 | 5075 |
| 287 | 20230726 | 135100 | 1721312776 | 1667 | 1666 | 1667 | 1666 | 192 |
| 288 | 20230726 | 135000 | 1720992812 | 1667 | 1666 | 1667 | 1665 | 4756 |
| 289 | 20230726 | 134900 | 1713068514 | 1666 | 1664 | 1666 | 1664 | 7924 |
| 290 | 20230726 | 134800 | 1699873626 | 1664 | 1664 | 1664 | 1664 | 880 |
| 291 | 20230726 | 134700 | 1698409306 | 1663 | 1663 | 1664 | 1663 | 41 |
| 292 | 20230726 | 134600 | 1698341113 | 1664 | 1664 | 1664 | 1664 | 14 |
| 293 | 20230726 | 134500 | 1698317817 | 1664 | 1660 | 1664 | 1660 | 1086 |
| 294 | 20230726 | 134400 | 1696513429 | 1665 | 1665 | 1665 | 1665 | 20 |
| 295 | 20230726 | 134300 | 1696480129 | 1665 | 1664 | 1665 | 1664 | 700 |
| 296 | 20230726 | 134200 | 1695314929 | 1658 | 1658 | 1658 | 1658 | 0 |
| 297 | 20230726 | 134100 | 1695314929 | 1658 | 1663 | 1663 | 1658 | 8454 |
| 298 | 20230726 | 134000 | 1681287966 | 1665 | 1662 | 1665 | 1662 | 95 |
| 299 | 20230726 | 133900 | 1681129806 | 1659 | 1659 | 1659 | 1659 | 10 |
| 300 | 20230726 | 133800 | 1681113216 | 1665 | 1665 | 1665 | 1659 | 2773 |
| 301 | 20230726 | 133700 | 1676499417 | 1665 | 1664 | 1665 | 1659 | 501 |
| 302 | 20230726 | 133600 | 1675665658 | 1665 | 1665 | 1665 | 1665 | 4562 |
| 303 | 20230726 | 133500 | 1668069928 | 1665 | 1665 | 1665 | 1665 | 721 |
| 304 | 20230726 | 133400 | 1666869463 | 1665 | 1665 | 1665 | 1665 | 105 |
| 305 | 20230726 | 133300 | 1666694638 | 1665 | 1665 | 1665 | 1665 | 100 |
| 306 | 20230726 | 133200 | 1666528138 | 1659 | 1659 | 1659 | 1659 | 6 |
| 307 | 20230726 | 133100 | 1666518184 | 1659 | 1659 | 1659 | 1659 | 11 |
| 308 | 20230726 | 133000 | 1666499935 | 1659 | 1663 | 1664 | 1659 | 5111 |
| 309 | 20230726 | 132900 | 1658012336 | 1661 | 1664 | 1664 | 1661 | 235 |
| 310 | 20230726 | 132800 | 1657621894 | 1665 | 1665 | 1665 | 1664 | 358 |
| 311 | 20230726 | 132700 | 1657025929 | 1665 | 1666 | 1666 | 1665 | 12949 |
| 312 | 20230726 | 132600 | 1635462935 | 1665 | 1665 | 1665 | 1665 | 906 |
| 313 | 20230726 | 132500 | 1633954445 | 1665 | 1661 | 1665 | 1661 | 111 |
| 314 | 20230726 | 132400 | 1633769670 | 1665 | 1660 | 1665 | 1660 | 401 |
| 315 | 20230726 | 132300 | 1633102505 | 1660 | 1661 | 1665 | 1660 | 114 |
| 316 | 20230726 | 132200 | 1632913238 | 1666 | 1666 | 1666 | 1666 | 0 |
| 317 | 20230726 | 132100 | 1632913238 | 1666 | 1660 | 1666 | 1660 | 506 |
| 318 | 20230726 | 132000 | 1632073242 | 1658 | 1658 | 1658 | 1658 | 17 |
| 319 | 20230726 | 131900 | 1632045056 | 1658 | 1659 | 1659 | 1658 | 444 |
| 320 | 20230726 | 131800 | 1631308894 | 1658 | 1658 | 1658 | 1658 | 6 |
| 321 | 20230726 | 131700 | 1631298946 | 1658 | 1658 | 1658 | 1658 | 0 |
| 322 | 20230726 | 131600 | 1631298946 | 1658 | 1658 | 1658 | 1657 | 852 |
| 323 | 20230726 | 131500 | 1629886830 | 1657 | 1658 | 1659 | 1657 | 2841 |
| 324 | 20230726 | 131400 | 1625178209 | 1658 | 1664 | 1664 | 1658 | 4563 |
| 325 | 20230726 | 131300 | 1617612077 | 1659 | 1660 | 1660 | 1659 | 1585 |
| 326 | 20230726 | 131200 | 1614982511 | 1659 | 1662 | 1662 | 1659 | 1057 |
| 327 | 20230726 | 131100 | 1613228275 | 1659 | 1662 | 1662 | 1659 | 5038 |
| 328 | 20230726 | 131000 | 1604865102 | 1661 | 1662 | 1662 | 1660 | 1326 |
| 329 | 20230726 | 130900 | 1602662620 | 1660 | 1660 | 1660 | 1660 | 0 |
| 330 | 20230726 | 130800 | 1602662620 | 1660 | 1661 | 1661 | 1657 | 14789 |
| 331 | 20230726 | 130700 | 1578119454 | 1660 | 1662 | 1662 | 1660 | 5480 |
| 332 | 20230726 | 130600 | 1569020390 | 1662 | 1662 | 1662 | 1662 | 1224 |
| 333 | 20230726 | 130500 | 1566986102 | 1662 | 1660 | 1662 | 1660 | 4915 |
| 334 | 20230726 | 130400 | 1558822982 | 1661 | 1662 | 1662 | 1661 | 703 |
| 335 | 20230726 | 130300 | 1557655296 | 1660 | 1660 | 1660 | 1660 | 18363 |
| 336 | 20230726 | 130200 | 1527172716 | 1660 | 1661 | 1661 | 1660 | 5988 |
| 337 | 20230726 | 130100 | 1517232473 | 1661 | 1662 | 1662 | 1660 | 3244 |
| 338 | 20230726 | 130000 | 1511846765 | 1662 | 1664 | 1664 | 1661 | 4658 |
| 339 | 20230726 | 125900 | 1504107853 | 1664 | 1664 | 1664 | 1664 | 5 |
| 340 | 20230726 | 125800 | 1504099533 | 1664 | 1664 | 1667 | 1664 | 63 |
| 341 | 20230726 | 125700 | 1503994698 | 1667 | 1667 | 1667 | 1667 | 200 |
| 342 | 20230726 | 125600 | 1503661298 | 1661 | 1662 | 1662 | 1661 | 500 |
| 343 | 20230726 | 125500 | 1502830758 | 1661 | 1662 | 1662 | 1661 | 9908 |
| 344 | 20230726 | 125400 | 1486373568 | 1661 | 1667 | 1668 | 1661 | 9120 |
| 345 | 20230726 | 125300 | 1471219583 | 1667 | 1668 | 1668 | 1662 | 8097 |
| 346 | 20230726 | 125200 | 1457748488 | 1667 | 1666 | 1667 | 1666 | 983 |
| 347 | 20230726 | 125100 | 1456110334 | 1666 | 1666 | 1666 | 1662 | 127 |
| 348 | 20230726 | 125000 | 1455899248 | 1662 | 1666 | 1666 | 1662 | 243 |
| 349 | 20230726 | 124900 | 1455495374 | 1661 | 1661 | 1661 | 1661 | 10 |
| 350 | 20230726 | 124800 | 1455478764 | 1667 | 1663 | 1667 | 1662 | 12003 |
| 351 | 20230726 | 124700 | 1435526640 | 1663 | 1663 | 1665 | 1662 | 5489 |
| 352 | 20230726 | 124600 | 1426394097 | 1662 | 1663 | 1664 | 1662 | 9167 |
| 353 | 20230726 | 124500 | 1411158006 | 1662 | 1665 | 1665 | 1662 | 9120 |
| 354 | 20230726 | 124400 | 1395990013 | 1664 | 1667 | 1667 | 1664 | 152 |
| 355 | 20230726 | 124300 | 1395737020 | 1664 | 1667 | 1667 | 1664 | 5700 |
| 356 | 20230726 | 124200 | 1386244908 | 1669 | 1664 | 1669 | 1664 | 6745 |
| 357 | 20230726 | 124100 | 1375015028 | 1665 | 1666 | 1666 | 1664 | 4096 |
| 358 | 20230726 | 124000 | 1368195681 | 1666 | 1666 | 1666 | 1666 | 3970 |
| 359 | 20230726 | 123900 | 1361581661 | 1666 | 1667 | 1667 | 1665 | 6153 |
| 360 | 20230726 | 123800 | 1351331253 | 1667 | 1669 | 1669 | 1667 | 302 |
| 361 | 20230726 | 123700 | 1350827754 | 1666 | 1667 | 1668 | 1666 | 7579 |
| 362 | 20230726 | 123600 | 1338194181 | 1667 | 1669 | 1669 | 1667 | 8841 |
| 363 | 20230726 | 123500 | 1323447413 | 1668 | 1669 | 1669 | 1668 | 3893 |
| 364 | 20230726 | 123400 | 1316952379 | 1669 | 1669 | 1669 | 1669 | 7588 |
| 365 | 20230726 | 123300 | 1304288007 | 1669 | 1671 | 1671 | 1669 | 7424 |
| 366 | 20230726 | 123200 | 1291888882 | 1671 | 1671 | 1671 | 1671 | 65 |
| 367 | 20230726 | 123100 | 1291780267 | 1671 | 1671 | 1671 | 1671 | 4678 |
| 368 | 20230726 | 123000 | 1283963329 | 1671 | 1672 | 1673 | 1671 | 4258 |
| 369 | 20230726 | 122900 | 1276845219 | 1673 | 1672 | 1673 | 1672 | 423 |
| 370 | 20230726 | 122800 | 1276137956 | 1674 | 1674 | 1674 | 1674 | 1042 |
| 371 | 20230726 | 122700 | 1274393648 | 1674 | 1674 | 1674 | 1674 | 1510 |
| 372 | 20230726 | 122600 | 1271865908 | 1675 | 1672 | 1675 | 1672 | 1610 |
| 373 | 20230726 | 122500 | 1269173958 | 1672 | 1672 | 1672 | 1672 | 1209 |
| 374 | 20230726 | 122400 | 1267152510 | 1672 | 1672 | 1672 | 1672 | 37 |
| 375 | 20230726 | 122300 | 1267090646 | 1672 | 1672 | 1672 | 1671 | 614 |
| 376 | 20230726 | 122200 | 1266064040 | 1672 | 1675 | 1675 | 1672 | 779 |
| 377 | 20230726 | 122100 | 1264760089 | 1676 | 1675 | 1676 | 1675 | 1818 |
| 378 | 20230726 | 122000 | 1261713881 | 1675 | 1675 | 1675 | 1674 | 264 |
| 379 | 20230726 | 121900 | 1261271685 | 1676 | 1673 | 1676 | 1671 | 1872 |
| 380 | 20230726 | 121800 | 1258138461 | 1676 | 1674 | 1676 | 1674 | 9746 |
| 381 | 20230726 | 121700 | 1241817037 | 1671 | 1673 | 1673 | 1671 | 1700 |
| 382 | 20230726 | 121600 | 1238975330 | 1674 | 1674 | 1674 | 1673 | 1522 |
| 383 | 20230726 | 121500 | 1236428504 | 1674 | 1674 | 1674 | 1674 | 11 |
| 384 | 20230726 | 121400 | 1236410090 | 1674 | 1674 | 1674 | 1674 | 130 |
| 385 | 20230726 | 121300 | 1236192470 | 1674 | 1674 | 1674 | 1671 | 6893 |
| 386 | 20230726 | 121200 | 1224665052 | 1675 | 1675 | 1675 | 1675 | 4 |
| 387 | 20230726 | 121100 | 1224658352 | 1675 | 1674 | 1675 | 1674 | 2005 |
| 388 | 20230726 | 121000 | 1221299992 | 1675 | 1672 | 1675 | 1672 | 519 |
| 389 | 20230726 | 120900 | 1220432221 | 1672 | 1672 | 1672 | 1672 | 2000 |
| 390 | 20230726 | 120800 | 1217088221 | 1675 | 1672 | 1675 | 1672 | 479 |
| 391 | 20230726 | 120700 | 1216287330 | 1672 | 1675 | 1675 | 1672 | 1529 |
| 392 | 20230726 | 120600 | 1213730782 | 1674 | 1674 | 1674 | 1674 | 448 |
| 393 | 20230726 | 120500 | 1212980830 | 1674 | 1673 | 1674 | 1672 | 752 |
| 394 | 20230726 | 120400 | 1211723247 | 1674 | 1674 | 1674 | 1673 | 10 |
| 395 | 20230726 | 120300 | 1211706509 | 1674 | 1674 | 1674 | 1674 | 405 |
| 396 | 20230726 | 120200 | 1211028539 | 1673 | 1674 | 1674 | 1673 | 256 |
| 397 | 20230726 | 120100 | 1210600246 | 1674 | 1673 | 1674 | 1673 | 609 |
| 398 | 20230726 | 120000 | 1209581034 | 1673 | 1673 | 1673 | 1673 | 1844 |
| 399 | 20230726 | 115900 | 1206496022 | 1673 | 1672 | 1673 | 1672 | 1496 |
| 400 | 20230726 | 115800 | 1203993587 | 1672 | 1673 | 1673 | 1672 | 1128 |
| 401 | 20230726 | 115700 | 1202107570 | 1672 | 1673 | 1673 | 1672 | 800 |
| 402 | 20230726 | 115600 | 1200769870 | 1672 | 1672 | 1672 | 1672 | 179 |
| 403 | 20230726 | 115500 | 1200470582 | 1672 | 1671 | 1672 | 1671 | 753 |
| 404 | 20230726 | 115400 | 1199211840 | 1673 | 1673 | 1673 | 1673 | 105 |
| 405 | 20230726 | 115300 | 1199036175 | 1673 | 1673 | 1673 | 1673 | 100 |
| 406 | 20230726 | 115200 | 1198868875 | 1673 | 1673 | 1673 | 1673 | 103 |
| 407 | 20230726 | 115100 | 1198696556 | 1673 | 1670 | 1673 | 1670 | 866 |
| 408 | 20230726 | 115000 | 1197249469 | 1670 | 1669 | 1670 | 1669 | 876 |
| 409 | 20230726 | 114900 | 1195786550 | 1670 | 1670 | 1670 | 1670 | 1000 |
| 410 | 20230726 | 114800 | 1194116550 | 1671 | 1671 | 1671 | 1671 | 10 |
| 411 | 20230726 | 114700 | 1194099840 | 1671 | 1670 | 1671 | 1668 | 1300 |
| 412 | 20230726 | 114600 | 1191930720 | 1671 | 1673 | 1673 | 1671 | 33 |
| 413 | 20230726 | 114500 | 1191875575 | 1673 | 1673 | 1673 | 1673 | 301 |
| 414 | 20230726 | 114400 | 1191372002 | 1673 | 1673 | 1673 | 1673 | 1 |
| 415 | 20230726 | 114300 | 1191370329 | 1670 | 1670 | 1670 | 1667 | 605 |
| 416 | 20230726 | 114200 | 1190360660 | 1670 | 1673 | 1673 | 1670 | 153 |
| 417 | 20230726 | 114100 | 1190105107 | 1673 | 1672 | 1673 | 1672 | 359 |
| 418 | 20230726 | 114000 | 1189504510 | 1673 | 1667 | 1673 | 1667 | 2 |
| 419 | 20230726 | 113900 | 1189501170 | 1667 | 1667 | 1668 | 1667 | 99 |
| 420 | 20230726 | 113800 | 1189336136 | 1673 | 1667 | 1673 | 1667 | 2 |
| 421 | 20230726 | 113700 | 1189332796 | 1667 | 1673 | 1673 | 1667 | 31 |
| 422 | 20230726 | 113600 | 1189281113 | 1673 | 1673 | 1673 | 1673 | 62 |
| 423 | 20230726 | 113500 | 1189177387 | 1673 | 1665 | 1673 | 1663 | 33001 |
| 424 | 20230726 | 113400 | 1134214433 | 1672 | 1666 | 1672 | 1665 | 26202 |
| 425 | 20230726 | 113300 | 1090587188 | 1665 | 1672 | 1672 | 1665 | 3108 |
| 426 | 20230726 | 113200 | 1085406906 | 1672 | 1672 | 1672 | 1672 | 22 |
| 427 | 20230726 | 113100 | 1085370122 | 1671 | 1671 | 1671 | 1671 | 10 |
| 428 | 20230726 | 113000 | 1085353412 | 1671 | 1670 | 1671 | 1670 | 1533 |
| 429 | 20230726 | 112900 | 1082792602 | 1669 | 1669 | 1669 | 1669 | 566 |
| 430 | 20230726 | 112800 | 1081847948 | 1669 | 1667 | 1669 | 1666 | 7899 |
| 431 | 20230726 | 112700 | 1068684620 | 1668 | 1669 | 1669 | 1668 | 2684 |
| 432 | 20230726 | 112600 | 1064207186 | 1668 | 1668 | 1668 | 1668 | 1002 |
| 433 | 20230726 | 112500 | 1062535850 | 1668 | 1668 | 1668 | 1668 | 243 |
| 434 | 20230726 | 112400 | 1062130526 | 1668 | 1669 | 1669 | 1668 | 523 |
| 435 | 20230726 | 112300 | 1061257931 | 1668 | 1668 | 1669 | 1668 | 1510 |
| 436 | 20230726 | 112200 | 1058739250 | 1668 | 1668 | 1668 | 1668 | 6 |
| 437 | 20230726 | 112100 | 1058729242 | 1669 | 1669 | 1669 | 1669 | 15 |
| 438 | 20230726 | 112000 | 1058704207 | 1667 | 1667 | 1667 | 1667 | 2 |
| 439 | 20230726 | 111900 | 1058700873 | 1669 | 1667 | 1669 | 1667 | 1341 |
| 440 | 20230726 | 111800 | 1056465424 | 1667 | 1667 | 1667 | 1667 | 436 |
| 441 | 20230726 | 111700 | 1055738612 | 1666 | 1667 | 1667 | 1666 | 254 |
| 442 | 20230726 | 111600 | 1055315206 | 1667 | 1669 | 1669 | 1667 | 500 |
| 443 | 20230726 | 111500 | 1054481664 | 1669 | 1669 | 1669 | 1669 | 1 |
| 444 | 20230726 | 111400 | 1054479995 | 1669 | 1669 | 1669 | 1669 | 2 |
| 445 | 20230726 | 111300 | 1054476657 | 1663 | 1663 | 1663 | 1663 | 0 |
| 446 | 20230726 | 111200 | 1054476657 | 1663 | 1669 | 1669 | 1663 | 15815 |
| 447 | 20230726 | 111100 | 1028145279 | 1667 | 1668 | 1668 | 1667 | 210 |
| 448 | 20230726 | 111000 | 1027795178 | 1669 | 1669 | 1669 | 1669 | 211 |
| 449 | 20230726 | 110900 | 1027443019 | 1669 | 1669 | 1669 | 1669 | 20 |
| 450 | 20230726 | 110800 | 1027409639 | 1669 | 1669 | 1669 | 1669 | 1416 |
| 451 | 20230726 | 110700 | 1025046335 | 1669 | 1667 | 1669 | 1667 | 4170 |
| 452 | 20230726 | 110600 | 1018087212 | 1667 | 1667 | 1667 | 1667 | 134 |
| 453 | 20230726 | 110500 | 1017863834 | 1666 | 1666 | 1667 | 1666 | 381 |
| 454 | 20230726 | 110400 | 1017228958 | 1667 | 1668 | 1668 | 1667 | 381 |
| 455 | 20230726 | 110300 | 1016593814 | 1667 | 1668 | 1668 | 1667 | 753 |
| 456 | 20230726 | 110200 | 1015338478 | 1669 | 1669 | 1669 | 1668 | 2014 |
| 457 | 20230726 | 110100 | 1011979046 | 1669 | 1669 | 1669 | 1669 | 0 |
| 458 | 20230726 | 110000 | 1011979046 | 1669 | 1670 | 1670 | 1669 | 383 |
| 459 | 20230726 | 105900 | 1011339718 | 1669 | 1670 | 1670 | 1669 | 1400 |
| 460 | 20230726 | 105800 | 1009002818 | 1670 | 1668 | 1670 | 1668 | 372 |
| 461 | 20230726 | 105700 | 1008382318 | 1668 | 1668 | 1670 | 1668 | 355 |
| 462 | 20230726 | 105600 | 1007790148 | 1670 | 1665 | 1670 | 1665 | 203 |
| 463 | 20230726 | 105500 | 1007451551 | 1664 | 1664 | 1664 | 1664 | 0 |
| 464 | 20230726 | 105400 | 1007451551 | 1664 | 1665 | 1668 | 1664 | 3718 |
| 465 | 20230726 | 105300 | 1001263189 | 1665 | 1670 | 1670 | 1665 | 32 |
| 466 | 20230726 | 105200 | 1001209874 | 1670 | 1665 | 1670 | 1664 | 875 |
| 467 | 20230726 | 105100 | 999753018 | 1664 | 1667 | 1667 | 1663 | 1459 |
| 468 | 20230726 | 105000 | 997322744 | 1667 | 1666 | 1667 | 1663 | 1101 |
| 469 | 20230726 | 104900 | 995488480 | 1664 | 1663 | 1664 | 1661 | 16263 |
| 470 | 20230726 | 104800 | 968447738 | 1663 | 1663 | 1663 | 1662 | 3261 |
| 471 | 20230726 | 104700 | 963026304 | 1664 | 1664 | 1664 | 1663 | 391 |
| 472 | 20230726 | 104600 | 962375780 | 1663 | 1663 | 1666 | 1663 | 14444 |
| 473 | 20230726 | 104500 | 938355405 | 1663 | 1667 | 1667 | 1663 | 1549 |
| 474 | 20230726 | 104400 | 935778292 | 1667 | 1666 | 1667 | 1666 | 860 |
| 475 | 20230726 | 104300 | 934345451 | 1664 | 1664 | 1664 | 1663 | 936 |
| 476 | 20230726 | 104200 | 932788547 | 1664 | 1664 | 1664 | 1664 | 3703 |
| 477 | 20230726 | 104100 | 926626755 | 1665 | 1664 | 1665 | 1664 | 8001 |
| 478 | 20230726 | 104000 | 913313027 | 1665 | 1664 | 1665 | 1664 | 601 |
| 479 | 20230726 | 103900 | 912312962 | 1664 | 1665 | 1665 | 1663 | 4582 |
| 480 | 20230726 | 103800 | 904692509 | 1664 | 1666 | 1666 | 1664 | 1889 |
| 481 | 20230726 | 103700 | 901548612 | 1664 | 1664 | 1666 | 1664 | 7251 |
| 482 | 20230726 | 103600 | 889482546 | 1664 | 1665 | 1666 | 1664 | 2147 |
| 483 | 20230726 | 103500 | 885907830 | 1665 | 1666 | 1666 | 1665 | 14843 |
| 484 | 20230726 | 103400 | 861193974 | 1666 | 1667 | 1667 | 1666 | 2902 |
| 485 | 20230726 | 103300 | 856359140 | 1667 | 1666 | 1667 | 1666 | 14705 |
| 486 | 20230726 | 103200 | 831859044 | 1666 | 1666 | 1667 | 1666 | 5589 |
| 487 | 20230726 | 103100 | 822546110 | 1667 | 1667 | 1667 | 1666 | 9318 |
| 488 | 20230726 | 103000 | 807014169 | 1667 | 1667 | 1667 | 1667 | 1066 |
| 489 | 20230726 | 102900 | 805237147 | 1674 | 1666 | 1674 | 1666 | 1444 |
| 490 | 20230726 | 102800 | 802826707 | 1670 | 1666 | 1670 | 1665 | 2590 |
| 491 | 20230726 | 102700 | 798512180 | 1666 | 1666 | 1666 | 1666 | 12104 |
| 492 | 20230726 | 102600 | 778346916 | 1666 | 1665 | 1666 | 1665 | 499 |
| 493 | 20230726 | 102500 | 777515982 | 1665 | 1664 | 1665 | 1664 | 1176 |
| 494 | 20230726 | 102400 | 775558543 | 1664 | 1664 | 1665 | 1664 | 3103 |
| 495 | 20230726 | 102300 | 770393858 | 1664 | 1665 | 1665 | 1664 | 12760 |
| 496 | 20230726 | 102200 | 749155320 | 1665 | 1665 | 1665 | 1664 | 20114 |
| 497 | 20230726 | 102100 | 715676237 | 1665 | 1670 | 1670 | 1665 | 25281 |
| 498 | 20230726 | 102000 | 673561775 | 1670 | 1674 | 1674 | 1670 | 1002 |
| 499 | 20230726 | 101900 | 671888427 | 1666 | 1668 | 1668 | 1666 | 1624 |
| 500 | 20230726 | 101800 | 669182713 | 1668 | 1668 | 1675 | 1666 | 2477 |
| 501 | 20230726 | 101700 | 665054835 | 1668 | 1669 | 1669 | 1668 | 342 |
| 502 | 20230726 | 101600 | 664484376 | 1676 | 1675 | 1676 | 1674 | 2647 |
| 503 | 20230726 | 101500 | 660051014 | 1675 | 1676 | 1676 | 1675 | 320 |
| 504 | 20230726 | 101400 | 659514704 | 1677 | 1666 | 1677 | 1666 | 1302 |
| 505 | 20230726 | 101300 | 657345561 | 1666 | 1677 | 1677 | 1666 | 24991 |
| 506 | 20230726 | 101200 | 615609884 | 1677 | 1673 | 1677 | 1673 | 156 |
| 507 | 20230726 | 101100 | 615348892 | 1673 | 1671 | 1673 | 1671 | 1193 |
| 508 | 20230726 | 101000 | 613353363 | 1673 | 1672 | 1673 | 1670 | 6131 |
| 509 | 20230726 | 100900 | 603111097 | 1671 | 1673 | 1673 | 1671 | 6869 |
| 510 | 20230726 | 100800 | 591630140 | 1673 | 1674 | 1677 | 1673 | 4581 |
| 511 | 20230726 | 100700 | 583963626 | 1674 | 1675 | 1675 | 1674 | 4252 |
| 512 | 20230726 | 100600 | 576844677 | 1678 | 1678 | 1678 | 1675 | 451 |
| 513 | 20230726 | 100500 | 576089083 | 1678 | 1680 | 1680 | 1675 | 41 |
| 514 | 20230726 | 100400 | 576020397 | 1675 | 1677 | 1677 | 1675 | 10097 |
| 515 | 20230726 | 100300 | 559104553 | 1677 | 1679 | 1681 | 1677 | 414 |
| 516 | 20230726 | 100200 | 558409712 | 1680 | 1681 | 1681 | 1680 | 1966 |
| 517 | 20230726 | 100100 | 555106797 | 1680 | 1681 | 1681 | 1680 | 1241 |
| 518 | 20230726 | 100000 | 553021316 | 1681 | 1681 | 1681 | 1681 | 633 |
| 519 | 20230726 | 095900 | 551957243 | 1681 | 1681 | 1681 | 1680 | 3271 |
| 520 | 20230726 | 095800 | 546461702 | 1681 | 1682 | 1682 | 1681 | 4190 |
| 521 | 20230726 | 095700 | 539418249 | 1682 | 1682 | 1682 | 1681 | 4692 |
| 522 | 20230726 | 095600 | 531530797 | 1683 | 1683 | 1683 | 1683 | 123 |
| 523 | 20230726 | 095500 | 531323788 | 1683 | 1681 | 1683 | 1681 | 2671 |
| 524 | 20230726 | 095400 | 526833799 | 1681 | 1681 | 1681 | 1676 | 2798 |
| 525 | 20230726 | 095300 | 522135211 | 1675 | 1680 | 1681 | 1675 | 32888 |
| 526 | 20230726 | 095200 | 466985459 | 1681 | 1680 | 1681 | 1678 | 36623 |
| 527 | 20230726 | 095100 | 405426432 | 1680 | 1682 | 1683 | 1680 | 11391 |
| 528 | 20230726 | 095000 | 386289184 | 1682 | 1682 | 1682 | 1682 | 1483 |
| 529 | 20230726 | 094900 | 383794778 | 1683 | 1682 | 1683 | 1681 | 793 |
| 530 | 20230726 | 094800 | 382461725 | 1682 | 1682 | 1682 | 1681 | 11563 |
| 531 | 20230726 | 094700 | 363012769 | 1682 | 1682 | 1682 | 1682 | 1030 |
| 532 | 20230726 | 094600 | 361280309 | 1682 | 1680 | 1682 | 1680 | 1158 |
| 533 | 20230726 | 094500 | 359333711 | 1680 | 1683 | 1683 | 1680 | 3391 |
| 534 | 20230726 | 094400 | 353636438 | 1685 | 1685 | 1685 | 1681 | 2791 |
| 535 | 20230726 | 094300 | 348943693 | 1685 | 1681 | 1685 | 1681 | 85 |
| 536 | 20230726 | 094200 | 348800664 | 1681 | 1685 | 1685 | 1681 | 451 |
| 537 | 20230726 | 094100 | 348042129 | 1685 | 1685 | 1685 | 1680 | 304 |
| 538 | 20230726 | 094000 | 347529894 | 1685 | 1681 | 1685 | 1680 | 3525 |
| 539 | 20230726 | 093900 | 341600169 | 1680 | 1680 | 1681 | 1679 | 6633 |
| 540 | 20230726 | 093800 | 330456979 | 1680 | 1684 | 1684 | 1680 | 1216 |
| 541 | 20230726 | 093700 | 328413782 | 1684 | 1686 | 1686 | 1679 | 3705 |
| 542 | 20230726 | 093600 | 322184264 | 1686 | 1684 | 1686 | 1682 | 1569 |
| 543 | 20230726 | 093500 | 319545160 | 1686 | 1686 | 1688 | 1680 | 5431 |
| 544 | 20230726 | 093400 | 310416554 | 1688 | 1688 | 1688 | 1687 | 2339 |
| 545 | 20230726 | 093300 | 306470197 | 1688 | 1686 | 1688 | 1686 | 1281 |
| 546 | 20230726 | 093200 | 304308291 | 1681 | 1689 | 1689 | 1681 | 2173 |
| 547 | 20230726 | 093100 | 300653525 | 1689 | 1689 | 1689 | 1681 | 5226 |
| 548 | 20230726 | 093000 | 291843224 | 1690 | 1687 | 1690 | 1687 | 3234 |
| 549 | 20230726 | 092900 | 286387448 | 1690 | 1693 | 1696 | 1690 | 3901 |
| 550 | 20230726 | 092800 | 279790180 | 1696 | 1697 | 1699 | 1696 | 599 |
| 551 | 20230726 | 092700 | 278774096 | 1697 | 1697 | 1699 | 1696 | 3446 |
| 552 | 20230726 | 092600 | 272921317 | 1697 | 1689 | 1697 | 1687 | 1411 |
| 553 | 20230726 | 092500 | 270534349 | 1689 | 1689 | 1689 | 1689 | 124 |
| 554 | 20230726 | 092400 | 270324913 | 1687 | 1680 | 1687 | 1680 | 11480 |
| 555 | 20230726 | 092300 | 250985434 | 1683 | 1683 | 1683 | 1680 | 892 |
| 556 | 20230726 | 092200 | 249484940 | 1684 | 1680 | 1685 | 1680 | 4381 |
| 557 | 20230726 | 092100 | 242119043 | 1680 | 1680 | 1682 | 1680 | 1386 |
| 558 | 20230726 | 092000 | 239790543 | 1680 | 1680 | 1680 | 1678 | 6126 |
| 559 | 20230726 | 091900 | 229500663 | 1678 | 1682 | 1682 | 1678 | 886 |
| 560 | 20230726 | 091800 | 228013951 | 1678 | 1678 | 1679 | 1678 | 2289 |
| 561 | 20230726 | 091700 | 224173003 | 1678 | 1680 | 1680 | 1678 | 7654 |
| 562 | 20230726 | 091600 | 211319589 | 1680 | 1679 | 1680 | 1678 | 946 |
| 563 | 20230726 | 091500 | 209731454 | 1678 | 1683 | 1683 | 1678 | 1218 |
| 564 | 20230726 | 091400 | 207687560 | 1677 | 1676 | 1677 | 1676 | 101 |
| 565 | 20230726 | 091300 | 207518283 | 1676 | 1684 | 1684 | 1675 | 6489 |
| 566 | 20230726 | 091200 | 196642454 | 1675 | 1675 | 1676 | 1675 | 3391 |
| 567 | 20230726 | 091100 | 190962334 | 1675 | 1675 | 1684 | 1674 | 2461 |
| 568 | 20230726 | 091000 | 186840032 | 1675 | 1679 | 1679 | 1674 | 12470 |
| 569 | 20230726 | 090900 | 165944714 | 1679 | 1677 | 1680 | 1676 | 10618 |
| 570 | 20230726 | 090800 | 148117014 | 1676 | 1678 | 1678 | 1676 | 10224 |
| 571 | 20230726 | 090700 | 130974570 | 1677 | 1679 | 1679 | 1677 | 6236 |
| 572 | 20230726 | 090600 | 120509621 | 1678 | 1680 | 1680 | 1678 | 1727 |
| 573 | 20230726 | 090500 | 117610788 | 1685 | 1678 | 1685 | 1677 | 2202 |
| 574 | 20230726 | 090400 | 113915168 | 1678 | 1684 | 1685 | 1677 | 18165 |
| 575 | 20230726 | 090300 | 83376755 | 1685 | 1684 | 1685 | 1680 | 6900 |
| 576 | 20230726 | 090200 | 71772939 | 1685 | 1689 | 1689 | 1685 | 10043 |
| 577 | 20230726 | 090100 | 54822524 | 1689 | 1696 | 1696 | 1689 | 11535 |
| 578 | 20230726 | 090000 | 35293380 | 1696 | 1699 | 1701 | 1696 | 20788 |