29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 3 | 20230727 | 183500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 4 | 20230727 | 183400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 5 | 20230727 | 183300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 6 | 20230727 | 183200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 7 | 20230727 | 183100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 8 | 20230727 | 183000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 9 | 20230727 | 182900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 10 | 20230727 | 182800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 11 | 20230727 | 182700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 12 | 20230727 | 182600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 13 | 20230727 | 182500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 14 | 20230727 | 182400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 15 | 20230727 | 182300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 16 | 20230727 | 182200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 17 | 20230727 | 182100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 18 | 20230727 | 182000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 19 | 20230727 | 181900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 20 | 20230727 | 181800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 21 | 20230727 | 181700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 22 | 20230727 | 181600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 23 | 20230727 | 181500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 24 | 20230727 | 181400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 25 | 20230727 | 181300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 26 | 20230727 | 181200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 27 | 20230727 | 181100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 28 | 20230727 | 181000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 29 | 20230727 | 180900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 30 | 20230727 | 180800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 31 | 20230727 | 180700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 32 | 20230727 | 180600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 33 | 20230727 | 180500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 34 | 20230727 | 180400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 35 | 20230727 | 180300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 36 | 20230727 | 180200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 37 | 20230727 | 180100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 38 | 20230727 | 180000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 39 | 20230727 | 175900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 40 | 20230727 | 175800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 41 | 20230727 | 175700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 42 | 20230727 | 175600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 43 | 20230727 | 175500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 44 | 20230727 | 175400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 45 | 20230727 | 175300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 46 | 20230727 | 175200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 47 | 20230727 | 175100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 48 | 20230727 | 175000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 49 | 20230727 | 174900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 50 | 20230727 | 174800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 51 | 20230727 | 174700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 52 | 20230727 | 174600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 53 | 20230727 | 174500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 54 | 20230727 | 174400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 55 | 20230727 | 174300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 56 | 20230727 | 174200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 57 | 20230727 | 174100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 58 | 20230727 | 174000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 59 | 20230727 | 173900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 60 | 20230727 | 173800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 61 | 20230727 | 173700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 62 | 20230727 | 173600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 63 | 20230727 | 173500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 64 | 20230727 | 173400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 65 | 20230727 | 173300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 66 | 20230727 | 173200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 67 | 20230727 | 173100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 68 | 20230727 | 173000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 69 | 20230727 | 172900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 70 | 20230727 | 172800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 71 | 20230727 | 172700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 72 | 20230727 | 172600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 73 | 20230727 | 172500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 74 | 20230727 | 172400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 75 | 20230727 | 172300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 76 | 20230727 | 172200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 77 | 20230727 | 172100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 78 | 20230727 | 172000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 79 | 20230727 | 171900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 80 | 20230727 | 171800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 81 | 20230727 | 171700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 82 | 20230727 | 171600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 83 | 20230727 | 171500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 84 | 20230727 | 171400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 85 | 20230727 | 171300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 86 | 20230727 | 171200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 87 | 20230727 | 171100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 88 | 20230727 | 171000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 89 | 20230727 | 170900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 90 | 20230727 | 170800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 91 | 20230727 | 170700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 92 | 20230727 | 170600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 93 | 20230727 | 170500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 94 | 20230727 | 170400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 95 | 20230727 | 170300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 96 | 20230727 | 170200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 97 | 20230727 | 170100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 98 | 20230727 | 170000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 99 | 20230727 | 165900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 100 | 20230727 | 165800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 101 | 20230727 | 165700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 102 | 20230727 | 165600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 103 | 20230727 | 165500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 104 | 20230727 | 165400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 105 | 20230727 | 165300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 106 | 20230727 | 165200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 107 | 20230727 | 165100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 108 | 20230727 | 165000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 109 | 20230727 | 164900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 110 | 20230727 | 164800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 111 | 20230727 | 164700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 112 | 20230727 | 164600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 113 | 20230727 | 164500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 114 | 20230727 | 164400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 115 | 20230727 | 164300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 116 | 20230727 | 164200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 117 | 20230727 | 164100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 118 | 20230727 | 164000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 119 | 20230727 | 163900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 120 | 20230727 | 163800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 121 | 20230727 | 163700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 122 | 20230727 | 163600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 123 | 20230727 | 163500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 124 | 20230727 | 163400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 125 | 20230727 | 163300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 126 | 20230727 | 163200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 127 | 20230727 | 163100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 128 | 20230727 | 163000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 129 | 20230727 | 162900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 130 | 20230727 | 162800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 131 | 20230727 | 162700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 132 | 20230727 | 162600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 133 | 20230727 | 162500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 134 | 20230727 | 162400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 135 | 20230727 | 162300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 136 | 20230727 | 162200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 137 | 20230727 | 162100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 138 | 20230727 | 162000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 139 | 20230727 | 161900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 140 | 20230727 | 161800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 141 | 20230727 | 161700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 142 | 20230727 | 161600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 143 | 20230727 | 161500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 144 | 20230727 | 161400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 145 | 20230727 | 161300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 146 | 20230727 | 161200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 147 | 20230727 | 161100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 148 | 20230727 | 161000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 149 | 20230727 | 160900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 150 | 20230727 | 160800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 151 | 20230727 | 160700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 152 | 20230727 | 160600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 153 | 20230727 | 160500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 154 | 20230727 | 160400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 155 | 20230727 | 160300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 156 | 20230727 | 160200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 157 | 20230727 | 160100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 158 | 20230727 | 160000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 159 | 20230727 | 155900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 160 | 20230727 | 155800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 161 | 20230727 | 155700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 162 | 20230727 | 155600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 163 | 20230727 | 155500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 164 | 20230727 | 155400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 165 | 20230727 | 155300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 166 | 20230727 | 155200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 167 | 20230727 | 155100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 168 | 20230727 | 155000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 169 | 20230727 | 154900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 170 | 20230727 | 154800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 171 | 20230727 | 154700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 172 | 20230727 | 154600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 173 | 20230727 | 154500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 174 | 20230727 | 154400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 175 | 20230727 | 154300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 176 | 20230727 | 154200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 177 | 20230727 | 154100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 178 | 20230727 | 154000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 179 | 20230727 | 153900 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 180 | 20230727 | 153800 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 181 | 20230727 | 153700 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 182 | 20230727 | 153600 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 183 | 20230727 | 153500 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 184 | 20230727 | 153400 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 185 | 20230727 | 153300 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 186 | 20230727 | 153200 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20230727 | 153100 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20230727 | 153000 | 3059613797 | 1817 | 1817 | 1817 | 1817 | 12450 |
| 189 | 20230727 | 152900 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20230727 | 152800 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20230727 | 152700 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20230727 | 152600 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20230727 | 152500 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20230727 | 152400 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20230727 | 152300 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 196 | 20230727 | 152200 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 197 | 20230727 | 152100 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 198 | 20230727 | 152000 | 3036992147 | 1817 | 1817 | 1817 | 1817 | 0 |
| 199 | 20230727 | 151900 | 3036992147 | 1817 | 1820 | 1820 | 1817 | 8565 |
| 200 | 20230727 | 151800 | 3021422788 | 1820 | 1820 | 1820 | 1820 | 1499 |
| 201 | 20230727 | 151700 | 3018694608 | 1820 | 1820 | 1825 | 1819 | 10953 |
| 202 | 20230727 | 151600 | 2998723459 | 1821 | 1820 | 1823 | 1820 | 4956 |
| 203 | 20230727 | 151500 | 2989701281 | 1823 | 1823 | 1823 | 1816 | 3296 |
| 204 | 20230727 | 151400 | 2983704386 | 1823 | 1817 | 1823 | 1815 | 15063 |
| 205 | 20230727 | 151300 | 2956300446 | 1818 | 1822 | 1822 | 1818 | 9040 |
| 206 | 20230727 | 151200 | 2939851581 | 1822 | 1820 | 1822 | 1819 | 14327 |
| 207 | 20230727 | 151100 | 2913770648 | 1820 | 1824 | 1825 | 1820 | 9317 |
| 208 | 20230727 | 151000 | 2896790598 | 1825 | 1820 | 1826 | 1820 | 1666 |
| 209 | 20230727 | 150900 | 2893750648 | 1826 | 1820 | 1826 | 1820 | 37792 |
| 210 | 20230727 | 150800 | 2824816203 | 1820 | 1820 | 1821 | 1820 | 1068 |
| 211 | 20230727 | 150700 | 2822872343 | 1820 | 1820 | 1820 | 1820 | 6377 |
| 212 | 20230727 | 150600 | 2811266203 | 1821 | 1823 | 1823 | 1821 | 1658 |
| 213 | 20230727 | 150500 | 2808246787 | 1823 | 1823 | 1823 | 1820 | 9011 |
| 214 | 20230727 | 150400 | 2791831210 | 1823 | 1824 | 1824 | 1823 | 3548 |
| 215 | 20230727 | 150300 | 2785362931 | 1824 | 1824 | 1824 | 1823 | 2490 |
| 216 | 20230727 | 150200 | 2780821181 | 1825 | 1825 | 1825 | 1823 | 6528 |
| 217 | 20230727 | 150100 | 2768913902 | 1825 | 1826 | 1826 | 1824 | 3248 |
| 218 | 20230727 | 150000 | 2762986795 | 1825 | 1823 | 1825 | 1823 | 21608 |
| 219 | 20230727 | 145900 | 2723569244 | 1822 | 1821 | 1823 | 1821 | 9934 |
| 220 | 20230727 | 145800 | 2705476739 | 1821 | 1821 | 1821 | 1817 | 7340 |
| 221 | 20230727 | 145700 | 2692127279 | 1821 | 1821 | 1821 | 1821 | 943 |
| 222 | 20230727 | 145600 | 2690410076 | 1821 | 1818 | 1821 | 1817 | 23739 |
| 223 | 20230727 | 145500 | 2647212628 | 1818 | 1816 | 1818 | 1816 | 3019 |
| 224 | 20230727 | 145400 | 2641725922 | 1816 | 1812 | 1817 | 1812 | 16503 |
| 225 | 20230727 | 145300 | 2611781986 | 1812 | 1813 | 1813 | 1812 | 2188 |
| 226 | 20230727 | 145200 | 2607816849 | 1813 | 1813 | 1813 | 1812 | 3067 |
| 227 | 20230727 | 145100 | 2602256438 | 1813 | 1813 | 1813 | 1811 | 1202 |
| 228 | 20230727 | 145000 | 2600079208 | 1813 | 1812 | 1813 | 1812 | 8754 |
| 229 | 20230727 | 144900 | 2584208771 | 1812 | 1811 | 1812 | 1811 | 878 |
| 230 | 20230727 | 144800 | 2582618209 | 1811 | 1811 | 1813 | 1811 | 807 |
| 231 | 20230727 | 144700 | 2581156079 | 1811 | 1813 | 1813 | 1811 | 868 |
| 232 | 20230727 | 144600 | 2579583388 | 1813 | 1813 | 1813 | 1811 | 9 |
| 233 | 20230727 | 144500 | 2579567085 | 1813 | 1813 | 1813 | 1813 | 122 |
| 234 | 20230727 | 144400 | 2579345899 | 1813 | 1813 | 1813 | 1812 | 8969 |
| 235 | 20230727 | 144300 | 2563085767 | 1813 | 1812 | 1813 | 1812 | 918 |
| 236 | 20230727 | 144200 | 2561421828 | 1812 | 1812 | 1813 | 1812 | 3746 |
| 237 | 20230727 | 144100 | 2554632136 | 1813 | 1813 | 1813 | 1813 | 22 |
| 238 | 20230727 | 144000 | 2554592250 | 1813 | 1812 | 1813 | 1812 | 780 |
| 239 | 20230727 | 143900 | 2553178788 | 1812 | 1813 | 1813 | 1812 | 6074 |
| 240 | 20230727 | 143800 | 2542172567 | 1813 | 1813 | 1814 | 1813 | 1270 |
| 241 | 20230727 | 143700 | 2539870056 | 1813 | 1814 | 1814 | 1813 | 935 |
| 242 | 20230727 | 143600 | 2538174699 | 1814 | 1814 | 1814 | 1814 | 1008 |
| 243 | 20230727 | 143500 | 2536346187 | 1814 | 1814 | 1814 | 1813 | 3692 |
| 244 | 20230727 | 143400 | 2529648919 | 1814 | 1813 | 1814 | 1813 | 555 |
| 245 | 20230727 | 143300 | 2528642698 | 1813 | 1814 | 1814 | 1813 | 2075 |
| 246 | 20230727 | 143200 | 2524879713 | 1814 | 1814 | 1814 | 1813 | 354 |
| 247 | 20230727 | 143100 | 2524237707 | 1814 | 1815 | 1815 | 1814 | 6770 |
| 248 | 20230727 | 143000 | 2511956423 | 1815 | 1813 | 1815 | 1812 | 12185 |
| 249 | 20230727 | 142900 | 2489854382 | 1814 | 1812 | 1814 | 1812 | 2718 |
| 250 | 20230727 | 142800 | 2484927606 | 1812 | 1812 | 1812 | 1811 | 175 |
| 251 | 20230727 | 142700 | 2484610529 | 1812 | 1812 | 1813 | 1811 | 489 |
| 252 | 20230727 | 142600 | 2483724540 | 1810 | 1811 | 1812 | 1810 | 2671 |
| 253 | 20230727 | 142500 | 2478889944 | 1812 | 1812 | 1812 | 1811 | 373 |
| 254 | 20230727 | 142400 | 2478214173 | 1814 | 1814 | 1814 | 1813 | 344 |
| 255 | 20230727 | 142300 | 2477590272 | 1814 | 1811 | 1814 | 1811 | 4092 |
| 256 | 20230727 | 142200 | 2470170331 | 1811 | 1805 | 1812 | 1805 | 7928 |
| 257 | 20230727 | 142100 | 2455846760 | 1805 | 1800 | 1805 | 1800 | 34317 |
| 258 | 20230727 | 142000 | 2393926418 | 1800 | 1800 | 1800 | 1800 | 122 |
| 259 | 20230727 | 141900 | 2393706818 | 1798 | 1800 | 1801 | 1798 | 5223 |
| 260 | 20230727 | 141800 | 2384313659 | 1800 | 1801 | 1801 | 1800 | 903 |
| 261 | 20230727 | 141700 | 2382687958 | 1798 | 1799 | 1801 | 1798 | 453 |
| 262 | 20230727 | 141600 | 2381873159 | 1800 | 1800 | 1801 | 1800 | 42 |
| 263 | 20230727 | 141500 | 2381797558 | 1801 | 1801 | 1801 | 1800 | 2050 |
| 264 | 20230727 | 141400 | 2378107308 | 1802 | 1801 | 1802 | 1801 | 13 |
| 265 | 20230727 | 141300 | 2378083892 | 1802 | 1802 | 1802 | 1801 | 1506 |
| 266 | 20230727 | 141200 | 2375370727 | 1800 | 1802 | 1802 | 1800 | 1316 |
| 267 | 20230727 | 141100 | 2373000522 | 1802 | 1797 | 1802 | 1797 | 1361 |
| 268 | 20230727 | 141000 | 2370550148 | 1802 | 1795 | 1802 | 1795 | 929 |
| 269 | 20230727 | 140900 | 2368882572 | 1795 | 1793 | 1803 | 1793 | 124 |
| 270 | 20230727 | 140800 | 2368659992 | 1793 | 1804 | 1804 | 1793 | 12600 |
| 271 | 20230727 | 140700 | 2346029346 | 1800 | 1802 | 1804 | 1800 | 1668 |
| 272 | 20230727 | 140600 | 2343025247 | 1802 | 1804 | 1804 | 1802 | 203 |
| 273 | 20230727 | 140500 | 2342659229 | 1805 | 1805 | 1805 | 1805 | 3003 |
| 274 | 20230727 | 140400 | 2337238814 | 1805 | 1805 | 1806 | 1805 | 901 |
| 275 | 20230727 | 140300 | 2335612453 | 1805 | 1805 | 1806 | 1805 | 418 |
| 276 | 20230727 | 140200 | 2334857547 | 1806 | 1806 | 1806 | 1805 | 3737 |
| 277 | 20230727 | 140100 | 2328111555 | 1806 | 1808 | 1808 | 1806 | 1436 |
| 278 | 20230727 | 140000 | 2325516901 | 1808 | 1809 | 1809 | 1808 | 1201 |
| 279 | 20230727 | 135900 | 2323345492 | 1809 | 1812 | 1812 | 1809 | 2048 |
| 280 | 20230727 | 135800 | 2319639679 | 1812 | 1811 | 1812 | 1811 | 101 |
| 281 | 20230727 | 135700 | 2319456767 | 1812 | 1813 | 1813 | 1812 | 502 |
| 282 | 20230727 | 135600 | 2318546772 | 1813 | 1813 | 1813 | 1813 | 252 |
| 283 | 20230727 | 135500 | 2318089896 | 1813 | 1812 | 1813 | 1810 | 700 |
| 284 | 20230727 | 135400 | 2316822291 | 1812 | 1812 | 1812 | 1812 | 1589 |
| 285 | 20230727 | 135300 | 2313943023 | 1810 | 1811 | 1812 | 1810 | 17638 |
| 286 | 20230727 | 135200 | 2282012041 | 1812 | 1812 | 1812 | 1812 | 603 |
| 287 | 20230727 | 135100 | 2280919405 | 1812 | 1813 | 1813 | 1811 | 171 |
| 288 | 20230727 | 135000 | 2280609553 | 1813 | 1812 | 1813 | 1812 | 2241 |
| 289 | 20230727 | 134900 | 2276547855 | 1811 | 1812 | 1812 | 1811 | 955 |
| 290 | 20230727 | 134800 | 2274818334 | 1812 | 1813 | 1813 | 1812 | 15 |
| 291 | 20230727 | 134700 | 2274791146 | 1812 | 1813 | 1813 | 1812 | 108 |
| 292 | 20230727 | 134600 | 2274595343 | 1811 | 1814 | 1815 | 1811 | 2204 |
| 293 | 20230727 | 134500 | 2270600651 | 1815 | 1811 | 1815 | 1811 | 3011 |
| 294 | 20230727 | 134400 | 2265135987 | 1811 | 1815 | 1815 | 1811 | 4004 |
| 295 | 20230727 | 134300 | 2257875457 | 1815 | 1813 | 1815 | 1813 | 2144 |
| 296 | 20230727 | 134200 | 2253988083 | 1813 | 1813 | 1814 | 1813 | 965 |
| 297 | 20230727 | 134100 | 2252238537 | 1814 | 1814 | 1814 | 1814 | 278 |
| 298 | 20230727 | 134000 | 2251734245 | 1814 | 1817 | 1817 | 1812 | 2201 |
| 299 | 20230727 | 133900 | 2247741165 | 1817 | 1817 | 1819 | 1816 | 5900 |
| 300 | 20230727 | 133800 | 2237017171 | 1817 | 1816 | 1817 | 1816 | 2783 |
| 301 | 20230727 | 133700 | 2231962505 | 1815 | 1813 | 1815 | 1813 | 7620 |
| 302 | 20230727 | 133600 | 2218133218 | 1811 | 1808 | 1811 | 1807 | 29463 |
| 303 | 20230727 | 133500 | 2164811081 | 1807 | 1807 | 1807 | 1806 | 3754 |
| 304 | 20230727 | 133400 | 2158028103 | 1806 | 1806 | 1806 | 1806 | 839 |
| 305 | 20230727 | 133300 | 2156512869 | 1807 | 1807 | 1807 | 1805 | 231 |
| 306 | 20230727 | 133200 | 2156095646 | 1807 | 1807 | 1807 | 1805 | 1018 |
| 307 | 20230727 | 133100 | 2154258120 | 1807 | 1807 | 1807 | 1807 | 3 |
| 308 | 20230727 | 133000 | 2154252699 | 1807 | 1806 | 1807 | 1806 | 534 |
| 309 | 20230727 | 132900 | 2153288260 | 1806 | 1805 | 1806 | 1805 | 291 |
| 310 | 20230727 | 132800 | 2152762786 | 1805 | 1801 | 1805 | 1801 | 798 |
| 311 | 20230727 | 132700 | 2151322837 | 1805 | 1804 | 1805 | 1801 | 281 |
| 312 | 20230727 | 132600 | 2150815934 | 1804 | 1801 | 1804 | 1801 | 772 |
| 313 | 20230727 | 132500 | 2149425436 | 1801 | 1804 | 1804 | 1800 | 2095 |
| 314 | 20230727 | 132400 | 2145652203 | 1804 | 1802 | 1804 | 1802 | 147 |
| 315 | 20230727 | 132300 | 2145387186 | 1802 | 1801 | 1802 | 1801 | 775 |
| 316 | 20230727 | 132200 | 2143991360 | 1801 | 1801 | 1801 | 1801 | 21 |
| 317 | 20230727 | 132100 | 2143953539 | 1802 | 1802 | 1802 | 1802 | 10 |
| 318 | 20230727 | 132000 | 2143935519 | 1803 | 1803 | 1803 | 1798 | 33 |
| 319 | 20230727 | 131900 | 2143876100 | 1803 | 1803 | 1803 | 1796 | 2618 |
| 320 | 20230727 | 131800 | 2139171061 | 1796 | 1796 | 1796 | 1796 | 0 |
| 321 | 20230727 | 131700 | 2139171061 | 1796 | 1796 | 1796 | 1796 | 0 |
| 322 | 20230727 | 131600 | 2139171061 | 1796 | 1805 | 1805 | 1796 | 4852 |
| 323 | 20230727 | 131500 | 2130426835 | 1805 | 1807 | 1807 | 1805 | 51 |
| 324 | 20230727 | 131400 | 2130334776 | 1806 | 1807 | 1807 | 1806 | 11 |
| 325 | 20230727 | 131300 | 2130314901 | 1807 | 1805 | 1807 | 1805 | 135 |
| 326 | 20230727 | 131200 | 2130071195 | 1805 | 1805 | 1805 | 1805 | 673 |
| 327 | 20230727 | 131100 | 2128856430 | 1805 | 1805 | 1805 | 1805 | 90 |
| 328 | 20230727 | 131000 | 2128693980 | 1802 | 1801 | 1802 | 1801 | 3 |
| 329 | 20230727 | 130900 | 2128688575 | 1808 | 1808 | 1808 | 1808 | 2700 |
| 330 | 20230727 | 130800 | 2123806975 | 1808 | 1808 | 1808 | 1801 | 2098 |
| 331 | 20230727 | 130700 | 2120022063 | 1808 | 1808 | 1808 | 1808 | 250 |
| 332 | 20230727 | 130600 | 2119570063 | 1808 | 1808 | 1808 | 1804 | 1030 |
| 333 | 20230727 | 130500 | 2117708543 | 1804 | 1804 | 1804 | 1802 | 1901 |
| 334 | 20230727 | 130400 | 2114279879 | 1804 | 1807 | 1807 | 1804 | 1185 |
| 335 | 20230727 | 130300 | 2112140830 | 1808 | 1809 | 1809 | 1808 | 1624 |
| 336 | 20230727 | 130200 | 2109203923 | 1809 | 1811 | 1811 | 1809 | 2721 |
| 337 | 20230727 | 130100 | 2104279477 | 1811 | 1811 | 1811 | 1811 | 993 |
| 338 | 20230727 | 130000 | 2102481154 | 1815 | 1814 | 1815 | 1811 | 2899 |
| 339 | 20230727 | 125900 | 2097221882 | 1811 | 1814 | 1814 | 1811 | 2321 |
| 340 | 20230727 | 125800 | 2093012488 | 1814 | 1815 | 1815 | 1814 | 205 |
| 341 | 20230727 | 125700 | 2092640518 | 1815 | 1816 | 1816 | 1815 | 1213 |
| 342 | 20230727 | 125600 | 2090437923 | 1815 | 1815 | 1816 | 1810 | 153 |
| 343 | 20230727 | 125500 | 2090160435 | 1815 | 1816 | 1817 | 1815 | 1302 |
| 344 | 20230727 | 125400 | 2087795816 | 1816 | 1816 | 1817 | 1816 | 1315 |
| 345 | 20230727 | 125300 | 2085407772 | 1816 | 1818 | 1818 | 1816 | 2514 |
| 346 | 20230727 | 125200 | 2080841963 | 1818 | 1819 | 1819 | 1817 | 3708 |
| 347 | 20230727 | 125100 | 2074103029 | 1819 | 1820 | 1820 | 1819 | 10780 |
| 348 | 20230727 | 125000 | 2054488087 | 1820 | 1820 | 1820 | 1819 | 9976 |
| 349 | 20230727 | 124900 | 2036331769 | 1819 | 1818 | 1820 | 1818 | 5780 |
| 350 | 20230727 | 124800 | 2025819293 | 1817 | 1817 | 1818 | 1817 | 1535 |
| 351 | 20230727 | 124700 | 2023028838 | 1817 | 1818 | 1818 | 1816 | 12405 |
| 352 | 20230727 | 124600 | 2000487420 | 1817 | 1817 | 1818 | 1816 | 7480 |
| 353 | 20230727 | 124500 | 1986894238 | 1817 | 1816 | 1817 | 1816 | 7439 |
| 354 | 20230727 | 124400 | 1973378212 | 1815 | 1812 | 1817 | 1812 | 14504 |
| 355 | 20230727 | 124300 | 1947075986 | 1810 | 1808 | 1811 | 1808 | 34064 |
| 356 | 20230727 | 124200 | 1885419556 | 1808 | 1806 | 1809 | 1806 | 690 |
| 357 | 20230727 | 124100 | 1884172048 | 1805 | 1804 | 1805 | 1804 | 256 |
| 358 | 20230727 | 124000 | 1883710208 | 1808 | 1809 | 1809 | 1808 | 335 |
| 359 | 20230727 | 123900 | 1883104428 | 1809 | 1808 | 1809 | 1802 | 26624 |
| 360 | 20230727 | 123800 | 1834959924 | 1808 | 1807 | 1808 | 1807 | 7029 |
| 361 | 20230727 | 123700 | 1822256554 | 1806 | 1802 | 1806 | 1801 | 19167 |
| 362 | 20230727 | 123600 | 1787671297 | 1802 | 1801 | 1802 | 1801 | 1717 |
| 363 | 20230727 | 123500 | 1784578463 | 1802 | 1803 | 1803 | 1802 | 618 |
| 364 | 20230727 | 123400 | 1783464527 | 1803 | 1803 | 1804 | 1799 | 3572 |
| 365 | 20230727 | 123300 | 1777033240 | 1803 | 1802 | 1804 | 1802 | 19558 |
| 366 | 20230727 | 123200 | 1741770727 | 1801 | 1801 | 1802 | 1801 | 6103 |
| 367 | 20230727 | 123100 | 1730779124 | 1800 | 1799 | 1800 | 1799 | 5377 |
| 368 | 20230727 | 123000 | 1721101500 | 1799 | 1796 | 1799 | 1796 | 1404 |
| 369 | 20230727 | 122900 | 1718576455 | 1797 | 1796 | 1797 | 1796 | 575 |
| 370 | 20230727 | 122800 | 1717543181 | 1791 | 1797 | 1797 | 1791 | 2800 |
| 371 | 20230727 | 122700 | 1712527559 | 1797 | 1797 | 1797 | 1791 | 260 |
| 372 | 20230727 | 122600 | 1712061479 | 1797 | 1791 | 1797 | 1791 | 398 |
| 373 | 20230727 | 122500 | 1711346423 | 1791 | 1796 | 1796 | 1791 | 4578 |
| 374 | 20230727 | 122400 | 1703124971 | 1796 | 1797 | 1797 | 1796 | 360 |
| 375 | 20230727 | 122300 | 1702478400 | 1791 | 1792 | 1792 | 1790 | 4576 |
| 376 | 20230727 | 122200 | 1694285439 | 1793 | 1793 | 1793 | 1793 | 622 |
| 377 | 20230727 | 122100 | 1693170193 | 1793 | 1793 | 1793 | 1793 | 2750 |
| 378 | 20230727 | 122000 | 1688239443 | 1793 | 1793 | 1793 | 1793 | 50 |
| 379 | 20230727 | 121900 | 1688149793 | 1798 | 1799 | 1799 | 1798 | 708 |
| 380 | 20230727 | 121800 | 1686876304 | 1799 | 1798 | 1800 | 1798 | 9291 |
| 381 | 20230727 | 121700 | 1670156134 | 1798 | 1796 | 1798 | 1796 | 5015 |
| 382 | 20230727 | 121600 | 1661142568 | 1791 | 1791 | 1796 | 1791 | 3551 |
| 383 | 20230727 | 121500 | 1654768894 | 1795 | 1792 | 1795 | 1792 | 3300 |
| 384 | 20230727 | 121400 | 1648850622 | 1792 | 1792 | 1792 | 1792 | 10 |
| 385 | 20230727 | 121300 | 1648832702 | 1791 | 1790 | 1791 | 1790 | 125 |
| 386 | 20230727 | 121200 | 1648608839 | 1791 | 1791 | 1791 | 1791 | 1007 |
| 387 | 20230727 | 121100 | 1646805302 | 1791 | 1791 | 1791 | 1791 | 12 |
| 388 | 20230727 | 121000 | 1646783810 | 1791 | 1791 | 1791 | 1791 | 15 |
| 389 | 20230727 | 120900 | 1646756945 | 1791 | 1788 | 1791 | 1788 | 99 |
| 390 | 20230727 | 120800 | 1646579666 | 1788 | 1791 | 1791 | 1788 | 710 |
| 391 | 20230727 | 120700 | 1645309663 | 1791 | 1790 | 1791 | 1790 | 101 |
| 392 | 20230727 | 120600 | 1645128823 | 1790 | 1792 | 1792 | 1790 | 2015 |
| 393 | 20230727 | 120500 | 1641521108 | 1792 | 1793 | 1793 | 1791 | 2241 |
| 394 | 20230727 | 120400 | 1637507436 | 1793 | 1793 | 1793 | 1792 | 1205 |
| 395 | 20230727 | 120300 | 1635347580 | 1793 | 1793 | 1793 | 1793 | 0 |
| 396 | 20230727 | 120200 | 1635347580 | 1793 | 1793 | 1793 | 1793 | 0 |
| 397 | 20230727 | 120100 | 1635347580 | 1793 | 1793 | 1793 | 1793 | 2601 |
| 398 | 20230727 | 120000 | 1630683987 | 1793 | 1793 | 1793 | 1793 | 578 |
| 399 | 20230727 | 115900 | 1629647633 | 1793 | 1795 | 1795 | 1793 | 481 |
| 400 | 20230727 | 115800 | 1628784940 | 1795 | 1795 | 1795 | 1795 | 1057 |
| 401 | 20230727 | 115700 | 1626887625 | 1795 | 1795 | 1795 | 1795 | 162 |
| 402 | 20230727 | 115600 | 1626596835 | 1795 | 1796 | 1796 | 1795 | 201 |
| 403 | 20230727 | 115500 | 1626236039 | 1796 | 1796 | 1796 | 1796 | 1 |
| 404 | 20230727 | 115400 | 1626234243 | 1796 | 1796 | 1796 | 1796 | 60 |
| 405 | 20230727 | 115300 | 1626126483 | 1793 | 1793 | 1793 | 1793 | 0 |
| 406 | 20230727 | 115200 | 1626126483 | 1793 | 1793 | 1793 | 1793 | 0 |
| 407 | 20230727 | 115100 | 1626126483 | 1793 | 1793 | 1793 | 1793 | 2300 |
| 408 | 20230727 | 115000 | 1622002583 | 1793 | 1796 | 1796 | 1793 | 3185 |
| 409 | 20230727 | 114900 | 1616291861 | 1796 | 1796 | 1796 | 1796 | 4 |
| 410 | 20230727 | 114800 | 1616284677 | 1793 | 1793 | 1793 | 1793 | 485 |
| 411 | 20230727 | 114700 | 1615415072 | 1793 | 1794 | 1795 | 1793 | 537 |
| 412 | 20230727 | 114600 | 1614451718 | 1794 | 1795 | 1796 | 1794 | 1866 |
| 413 | 20230727 | 114500 | 1611101748 | 1794 | 1795 | 1795 | 1794 | 1697 |
| 414 | 20230727 | 114400 | 1608055643 | 1795 | 1795 | 1795 | 1795 | 24 |
| 415 | 20230727 | 114300 | 1608012563 | 1795 | 1795 | 1795 | 1795 | 2 |
| 416 | 20230727 | 114200 | 1608008973 | 1795 | 1795 | 1795 | 1795 | 4019 |
| 417 | 20230727 | 114100 | 1600794868 | 1795 | 1795 | 1795 | 1795 | 644 |
| 418 | 20230727 | 114000 | 1599638888 | 1796 | 1795 | 1796 | 1795 | 17 |
| 419 | 20230727 | 113900 | 1599608362 | 1795 | 1795 | 1795 | 1795 | 0 |
| 420 | 20230727 | 113800 | 1599608362 | 1795 | 1795 | 1796 | 1795 | 977 |
| 421 | 20230727 | 113700 | 1597854646 | 1795 | 1796 | 1796 | 1795 | 501 |
| 422 | 20230727 | 113600 | 1596955350 | 1795 | 1796 | 1796 | 1795 | 977 |
| 423 | 20230727 | 113500 | 1595201259 | 1797 | 1798 | 1798 | 1797 | 414 |
| 424 | 20230727 | 113400 | 1594457297 | 1798 | 1797 | 1798 | 1797 | 1932 |
| 425 | 20230727 | 113300 | 1590985492 | 1796 | 1797 | 1797 | 1796 | 1201 |
| 426 | 20230727 | 113200 | 1588828495 | 1796 | 1797 | 1797 | 1796 | 621 |
| 427 | 20230727 | 113100 | 1587712993 | 1797 | 1799 | 1799 | 1797 | 193 |
| 428 | 20230727 | 113000 | 1587365959 | 1799 | 1799 | 1799 | 1799 | 1 |
| 429 | 20230727 | 112900 | 1587364160 | 1799 | 1797 | 1799 | 1797 | 942 |
| 430 | 20230727 | 112800 | 1585671277 | 1797 | 1797 | 1797 | 1797 | 10 |
| 431 | 20230727 | 112700 | 1585653307 | 1796 | 1799 | 1799 | 1796 | 2001 |
| 432 | 20230727 | 112600 | 1582059508 | 1799 | 1799 | 1799 | 1799 | 0 |
| 433 | 20230727 | 112500 | 1582059508 | 1799 | 1799 | 1799 | 1795 | 3458 |
| 434 | 20230727 | 112400 | 1575842806 | 1798 | 1790 | 1798 | 1790 | 24995 |
| 435 | 20230727 | 112300 | 1530958030 | 1791 | 1788 | 1791 | 1788 | 320 |
| 436 | 20230727 | 112200 | 1530385797 | 1788 | 1788 | 1788 | 1787 | 2502 |
| 437 | 20230727 | 112100 | 1525914721 | 1788 | 1788 | 1788 | 1786 | 131 |
| 438 | 20230727 | 112000 | 1525680653 | 1788 | 1788 | 1788 | 1788 | 2 |
| 439 | 20230727 | 111900 | 1525677077 | 1782 | 1787 | 1787 | 1782 | 13382 |
| 440 | 20230727 | 111800 | 1501820750 | 1785 | 1784 | 1785 | 1784 | 1866 |
| 441 | 20230727 | 111700 | 1498491597 | 1782 | 1786 | 1786 | 1782 | 1927 |
| 442 | 20230727 | 111600 | 1495051890 | 1786 | 1786 | 1786 | 1786 | 1683 |
| 443 | 20230727 | 111500 | 1492046052 | 1787 | 1788 | 1788 | 1787 | 1406 |
| 444 | 20230727 | 111400 | 1489533203 | 1788 | 1788 | 1788 | 1788 | 509 |
| 445 | 20230727 | 111300 | 1488623111 | 1789 | 1792 | 1792 | 1788 | 5385 |
| 446 | 20230727 | 111200 | 1478987626 | 1792 | 1792 | 1792 | 1792 | 508 |
| 447 | 20230727 | 111100 | 1478077290 | 1791 | 1792 | 1792 | 1791 | 1628 |
| 448 | 20230727 | 111000 | 1475161314 | 1792 | 1793 | 1793 | 1792 | 1827 |
| 449 | 20230727 | 110900 | 1471886498 | 1794 | 1794 | 1795 | 1794 | 958 |
| 450 | 20230727 | 110800 | 1470167746 | 1794 | 1794 | 1795 | 1794 | 1001 |
| 451 | 20230727 | 110700 | 1468371951 | 1795 | 1795 | 1795 | 1795 | 0 |
| 452 | 20230727 | 110600 | 1468371951 | 1795 | 1794 | 1795 | 1793 | 3425 |
| 453 | 20230727 | 110500 | 1462227522 | 1795 | 1795 | 1795 | 1795 | 2141 |
| 454 | 20230727 | 110400 | 1458384427 | 1795 | 1795 | 1795 | 1795 | 962 |
| 455 | 20230727 | 110300 | 1456657637 | 1795 | 1794 | 1795 | 1794 | 364 |
| 456 | 20230727 | 110200 | 1456004456 | 1794 | 1795 | 1795 | 1794 | 390 |
| 457 | 20230727 | 110100 | 1455304774 | 1796 | 1797 | 1797 | 1795 | 2431 |
| 458 | 20230727 | 110000 | 1450940326 | 1796 | 1797 | 1797 | 1796 | 1838 |
| 459 | 20230727 | 105900 | 1447638926 | 1797 | 1798 | 1798 | 1796 | 3257 |
| 460 | 20230727 | 105800 | 1441786151 | 1797 | 1799 | 1799 | 1797 | 4756 |
| 461 | 20230727 | 105700 | 1433235032 | 1799 | 1799 | 1799 | 1799 | 550 |
| 462 | 20230727 | 105600 | 1432245582 | 1799 | 1799 | 1799 | 1798 | 151 |
| 463 | 20230727 | 105500 | 1431974033 | 1799 | 1799 | 1799 | 1799 | 5 |
| 464 | 20230727 | 105400 | 1431965038 | 1799 | 1799 | 1799 | 1799 | 311 |
| 465 | 20230727 | 105300 | 1431405549 | 1798 | 1799 | 1799 | 1798 | 1360 |
| 466 | 20230727 | 105200 | 1428958919 | 1799 | 1798 | 1799 | 1798 | 1573 |
| 467 | 20230727 | 105100 | 1426130664 | 1798 | 1799 | 1799 | 1798 | 3843 |
| 468 | 20230727 | 105000 | 1419220907 | 1799 | 1799 | 1799 | 1799 | 6 |
| 469 | 20230727 | 104900 | 1419210113 | 1799 | 1800 | 1800 | 1799 | 1232 |
| 470 | 20230727 | 104800 | 1416993564 | 1799 | 1800 | 1800 | 1799 | 6002 |
| 471 | 20230727 | 104700 | 1406194308 | 1801 | 1801 | 1802 | 1801 | 1118 |
| 472 | 20230727 | 104600 | 1404180789 | 1802 | 1802 | 1802 | 1802 | 42 |
| 473 | 20230727 | 104500 | 1404105105 | 1802 | 1801 | 1802 | 1801 | 665 |
| 474 | 20230727 | 104400 | 1402907368 | 1801 | 1801 | 1801 | 1801 | 151 |
| 475 | 20230727 | 104300 | 1402635417 | 1802 | 1803 | 1803 | 1801 | 290 |
| 476 | 20230727 | 104200 | 1402112865 | 1803 | 1803 | 1803 | 1802 | 591 |
| 477 | 20230727 | 104100 | 1401047792 | 1802 | 1803 | 1803 | 1802 | 1625 |
| 478 | 20230727 | 104000 | 1398119442 | 1802 | 1801 | 1803 | 1800 | 4497 |
| 479 | 20230727 | 103900 | 1390019719 | 1801 | 1801 | 1802 | 1801 | 5962 |
| 480 | 20230727 | 103800 | 1379282156 | 1802 | 1802 | 1802 | 1802 | 578 |
| 481 | 20230727 | 103700 | 1378240600 | 1802 | 1802 | 1802 | 1802 | 1014 |
| 482 | 20230727 | 103600 | 1376413372 | 1803 | 1803 | 1803 | 1802 | 2538 |
| 483 | 20230727 | 103500 | 1371837408 | 1800 | 1802 | 1803 | 1800 | 1239 |
| 484 | 20230727 | 103400 | 1369606514 | 1803 | 1801 | 1803 | 1801 | 3220 |
| 485 | 20230727 | 103300 | 1363805869 | 1801 | 1802 | 1802 | 1801 | 1013 |
| 486 | 20230727 | 103200 | 1361981455 | 1802 | 1800 | 1802 | 1800 | 746 |
| 487 | 20230727 | 103100 | 1360637195 | 1801 | 1799 | 1801 | 1799 | 714 |
| 488 | 20230727 | 103000 | 1359351569 | 1798 | 1798 | 1798 | 1798 | 1233 |
| 489 | 20230727 | 102900 | 1357134635 | 1798 | 1798 | 1798 | 1797 | 1062 |
| 490 | 20230727 | 102800 | 1355225820 | 1797 | 1797 | 1798 | 1797 | 1668 |
| 491 | 20230727 | 102700 | 1352227592 | 1797 | 1797 | 1797 | 1797 | 454 |
| 492 | 20230727 | 102600 | 1351411754 | 1797 | 1797 | 1797 | 1797 | 1 |
| 493 | 20230727 | 102500 | 1351409957 | 1795 | 1795 | 1795 | 1795 | 1503 |
| 494 | 20230727 | 102400 | 1348712072 | 1795 | 1795 | 1795 | 1795 | 995 |
| 495 | 20230727 | 102300 | 1346926047 | 1796 | 1797 | 1797 | 1796 | 212 |
| 496 | 20230727 | 102200 | 1346545294 | 1796 | 1796 | 1796 | 1796 | 100 |
| 497 | 20230727 | 102100 | 1346365694 | 1796 | 1795 | 1796 | 1795 | 1172 |
| 498 | 20230727 | 102000 | 1344260783 | 1796 | 1796 | 1796 | 1796 | 10 |
| 499 | 20230727 | 101900 | 1344242823 | 1796 | 1799 | 1800 | 1796 | 30516 |
| 500 | 20230727 | 101800 | 1289370581 | 1800 | 1800 | 1800 | 1799 | 4275 |
| 501 | 20230727 | 101700 | 1281675741 | 1800 | 1803 | 1803 | 1800 | 499 |
| 502 | 20230727 | 101600 | 1280777370 | 1803 | 1803 | 1804 | 1803 | 3227 |
| 503 | 20230727 | 101500 | 1274959068 | 1803 | 1800 | 1804 | 1800 | 4260 |
| 504 | 20230727 | 101400 | 1267278223 | 1800 | 1802 | 1802 | 1800 | 101 |
| 505 | 20230727 | 101300 | 1267096421 | 1803 | 1801 | 1803 | 1801 | 10707 |
| 506 | 20230727 | 101200 | 1247794572 | 1798 | 1799 | 1801 | 1798 | 6222 |
| 507 | 20230727 | 101100 | 1236595501 | 1798 | 1797 | 1798 | 1797 | 778 |
| 508 | 20230727 | 101000 | 1235197368 | 1796 | 1796 | 1796 | 1795 | 5523 |
| 509 | 20230727 | 100900 | 1225282497 | 1796 | 1796 | 1796 | 1796 | 7 |
| 510 | 20230727 | 100800 | 1225269925 | 1796 | 1794 | 1798 | 1794 | 730 |
| 511 | 20230727 | 100700 | 1223958956 | 1795 | 1793 | 1796 | 1793 | 327 |
| 512 | 20230727 | 100600 | 1223371974 | 1794 | 1786 | 1794 | 1786 | 37 |
| 513 | 20230727 | 100500 | 1223305844 | 1786 | 1786 | 1786 | 1786 | 22 |
| 514 | 20230727 | 100400 | 1223266552 | 1786 | 1786 | 1786 | 1786 | 300 |
| 515 | 20230727 | 100300 | 1222730752 | 1786 | 1796 | 1796 | 1786 | 1906 |
| 516 | 20230727 | 100200 | 1219319583 | 1795 | 1798 | 1798 | 1795 | 1992 |
| 517 | 20230727 | 100100 | 1215743136 | 1799 | 1800 | 1800 | 1799 | 327 |
| 518 | 20230727 | 100000 | 1215154762 | 1800 | 1799 | 1800 | 1799 | 796 |
| 519 | 20230727 | 095900 | 1213722362 | 1799 | 1800 | 1800 | 1798 | 2888 |
| 520 | 20230727 | 095800 | 1208526462 | 1800 | 1802 | 1802 | 1800 | 2879 |
| 521 | 20230727 | 095700 | 1203342533 | 1801 | 1804 | 1804 | 1801 | 11915 |
| 522 | 20230727 | 095600 | 1181859823 | 1804 | 1802 | 1804 | 1800 | 5766 |
| 523 | 20230727 | 095500 | 1171466607 | 1802 | 1788 | 1803 | 1788 | 24112 |
| 524 | 20230727 | 095400 | 1128101600 | 1790 | 1781 | 1790 | 1781 | 5591 |
| 525 | 20230727 | 095300 | 1118105053 | 1785 | 1780 | 1785 | 1778 | 12536 |
| 526 | 20230727 | 095200 | 1095756708 | 1777 | 1773 | 1777 | 1770 | 801 |
| 527 | 20230727 | 095100 | 1094336779 | 1765 | 1772 | 1772 | 1765 | 16779 |
| 528 | 20230727 | 095000 | 1064716621 | 1770 | 1778 | 1778 | 1768 | 15550 |
| 529 | 20230727 | 094900 | 1037143253 | 1778 | 1777 | 1778 | 1777 | 1601 |
| 530 | 20230727 | 094800 | 1034296806 | 1778 | 1781 | 1781 | 1778 | 5178 |
| 531 | 20230727 | 094700 | 1025086952 | 1780 | 1779 | 1781 | 1779 | 236 |
| 532 | 20230727 | 094600 | 1024666868 | 1781 | 1780 | 1781 | 1779 | 1156 |
| 533 | 20230727 | 094500 | 1022609476 | 1780 | 1776 | 1781 | 1775 | 6210 |
| 534 | 20230727 | 094400 | 1011568116 | 1776 | 1776 | 1776 | 1776 | 58 |
| 535 | 20230727 | 094300 | 1011465108 | 1775 | 1774 | 1775 | 1772 | 4673 |
| 536 | 20230727 | 094200 | 1003174975 | 1774 | 1773 | 1775 | 1773 | 2730 |
| 537 | 20230727 | 094100 | 998329810 | 1773 | 1771 | 1773 | 1771 | 2835 |
| 538 | 20230727 | 094000 | 993306833 | 1771 | 1767 | 1772 | 1766 | 86 |
| 539 | 20230727 | 093900 | 993154863 | 1767 | 1770 | 1770 | 1764 | 2161 |
| 540 | 20230727 | 093800 | 989339856 | 1769 | 1775 | 1775 | 1764 | 23605 |
| 541 | 20230727 | 093700 | 947568158 | 1775 | 1776 | 1777 | 1774 | 1333 |
| 542 | 20230727 | 093600 | 945202040 | 1777 | 1776 | 1777 | 1776 | 65 |
| 543 | 20230727 | 093500 | 945086555 | 1774 | 1778 | 1781 | 1774 | 13779 |
| 544 | 20230727 | 093400 | 920587874 | 1778 | 1779 | 1781 | 1778 | 3865 |
| 545 | 20230727 | 093300 | 913711551 | 1781 | 1783 | 1786 | 1779 | 10005 |
| 546 | 20230727 | 093200 | 895889676 | 1782 | 1783 | 1786 | 1782 | 1199 |
| 547 | 20230727 | 093100 | 893751909 | 1786 | 1783 | 1786 | 1782 | 1714 |
| 548 | 20230727 | 093000 | 890695724 | 1783 | 1785 | 1786 | 1782 | 1937 |
| 549 | 20230727 | 092900 | 887241920 | 1785 | 1787 | 1787 | 1785 | 1497 |
| 550 | 20230727 | 092800 | 884567279 | 1788 | 1790 | 1790 | 1786 | 7075 |
| 551 | 20230727 | 092700 | 871909923 | 1788 | 1782 | 1788 | 1782 | 4987 |
| 552 | 20230727 | 092600 | 863017193 | 1782 | 1783 | 1783 | 1782 | 3992 |
| 553 | 20230727 | 092500 | 855903345 | 1782 | 1784 | 1784 | 1782 | 10 |
| 554 | 20230727 | 092400 | 855885518 | 1781 | 1782 | 1782 | 1781 | 7521 |
| 555 | 20230727 | 092300 | 842490613 | 1781 | 1782 | 1782 | 1781 | 602 |
| 556 | 20230727 | 092200 | 841418341 | 1781 | 1786 | 1790 | 1781 | 628 |
| 557 | 20230727 | 092100 | 840296709 | 1790 | 1787 | 1790 | 1787 | 3511 |
| 558 | 20230727 | 092000 | 834013879 | 1779 | 1775 | 1787 | 1775 | 13358 |
| 559 | 20230727 | 091900 | 810245277 | 1775 | 1775 | 1775 | 1774 | 22689 |
| 560 | 20230727 | 091800 | 769972739 | 1775 | 1778 | 1778 | 1775 | 1739 |
| 561 | 20230727 | 091700 | 766883148 | 1779 | 1780 | 1788 | 1779 | 6978 |
| 562 | 20230727 | 091600 | 754441867 | 1787 | 1788 | 1794 | 1780 | 8756 |
| 563 | 20230727 | 091500 | 738783119 | 1788 | 1794 | 1794 | 1787 | 2382 |
| 564 | 20230727 | 091400 | 734522953 | 1794 | 1785 | 1798 | 1781 | 10148 |
| 565 | 20230727 | 091300 | 716316464 | 1797 | 1775 | 1797 | 1775 | 10773 |
| 566 | 20230727 | 091200 | 697087624 | 1775 | 1774 | 1775 | 1763 | 12100 |
| 567 | 20230727 | 091100 | 675708211 | 1775 | 1770 | 1777 | 1766 | 12391 |
| 568 | 20230727 | 091000 | 653763930 | 1770 | 1762 | 1777 | 1761 | 13295 |
| 569 | 20230727 | 090900 | 630322764 | 1761 | 1768 | 1768 | 1761 | 12465 |
| 570 | 20230727 | 090800 | 608346656 | 1762 | 1787 | 1788 | 1762 | 14098 |
| 571 | 20230727 | 090700 | 583378498 | 1788 | 1795 | 1797 | 1788 | 24931 |
| 572 | 20230727 | 090600 | 538658669 | 1795 | 1795 | 1797 | 1793 | 9484 |
| 573 | 20230727 | 090500 | 521635221 | 1794 | 1806 | 1806 | 1794 | 27267 |
| 574 | 20230727 | 090400 | 472637949 | 1803 | 1800 | 1809 | 1800 | 24110 |
| 575 | 20230727 | 090300 | 429123091 | 1803 | 1797 | 1804 | 1797 | 95129 |
| 576 | 20230727 | 090200 | 258069009 | 1798 | 1799 | 1803 | 1796 | 15104 |
| 577 | 20230727 | 090100 | 230911328 | 1804 | 1810 | 1811 | 1799 | 34965 |
| 578 | 20230727 | 090000 | 167773895 | 1811 | 1798 | 1812 | 1798 | 93189 |