28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 3 | 20230728 | 183500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20230728 | 183400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20230728 | 183300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20230728 | 183200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20230728 | 183100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20230728 | 183000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20230728 | 182900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20230728 | 182800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20230728 | 182700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20230728 | 182600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20230728 | 182500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20230728 | 182400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20230728 | 182300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20230728 | 182200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20230728 | 182100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20230728 | 182000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20230728 | 181900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20230728 | 181800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20230728 | 181700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20230728 | 181600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20230728 | 181500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20230728 | 181400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20230728 | 181300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20230728 | 181200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20230728 | 181100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20230728 | 181000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20230728 | 180900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20230728 | 180800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20230728 | 180700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20230728 | 180600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 33 | 20230728 | 180500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20230728 | 180400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20230728 | 180300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20230728 | 180200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20230728 | 180100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20230728 | 180000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20230728 | 175900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20230728 | 175800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20230728 | 175700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20230728 | 175600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20230728 | 175500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20230728 | 175400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20230728 | 175300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20230728 | 175200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20230728 | 175100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20230728 | 175000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20230728 | 174900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20230728 | 174800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20230728 | 174700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20230728 | 174600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20230728 | 174500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20230728 | 174400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20230728 | 174300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20230728 | 174200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20230728 | 174100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20230728 | 174000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20230728 | 173900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20230728 | 173800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20230728 | 173700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20230728 | 173600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 63 | 20230728 | 173500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20230728 | 173400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20230728 | 173300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20230728 | 173200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20230728 | 173100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20230728 | 173000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20230728 | 172900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20230728 | 172800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20230728 | 172700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20230728 | 172600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20230728 | 172500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20230728 | 172400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20230728 | 172300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20230728 | 172200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20230728 | 172100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20230728 | 172000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20230728 | 171900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20230728 | 171800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20230728 | 171700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20230728 | 171600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20230728 | 171500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20230728 | 171400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20230728 | 171300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20230728 | 171200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20230728 | 171100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20230728 | 171000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20230728 | 170900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20230728 | 170800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20230728 | 170700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20230728 | 170600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 93 | 20230728 | 170500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20230728 | 170400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20230728 | 170300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20230728 | 170200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20230728 | 170100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20230728 | 170000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20230728 | 165900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20230728 | 165800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20230728 | 165700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20230728 | 165600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20230728 | 165500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20230728 | 165400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20230728 | 165300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20230728 | 165200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20230728 | 165100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20230728 | 165000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20230728 | 164900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20230728 | 164800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20230728 | 164700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20230728 | 164600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20230728 | 164500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20230728 | 164400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20230728 | 164300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20230728 | 164200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20230728 | 164100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20230728 | 164000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20230728 | 163900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20230728 | 163800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20230728 | 163700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20230728 | 163600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 123 | 20230728 | 163500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20230728 | 163400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20230728 | 163300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20230728 | 163200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20230728 | 163100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20230728 | 163000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20230728 | 162900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20230728 | 162800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20230728 | 162700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20230728 | 162600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20230728 | 162500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20230728 | 162400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20230728 | 162300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20230728 | 162200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20230728 | 162100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20230728 | 162000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20230728 | 161900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20230728 | 161800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20230728 | 161700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20230728 | 161600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20230728 | 161500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20230728 | 161400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20230728 | 161300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20230728 | 161200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20230728 | 161100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20230728 | 161000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20230728 | 160900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20230728 | 160800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20230728 | 160700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20230728 | 160600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 153 | 20230728 | 160500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20230728 | 160400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20230728 | 160300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20230728 | 160200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20230728 | 160100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20230728 | 160000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20230728 | 155900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20230728 | 155800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20230728 | 155700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20230728 | 155600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20230728 | 155500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20230728 | 155400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20230728 | 155300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20230728 | 155200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20230728 | 155100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20230728 | 155000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20230728 | 154900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20230728 | 154800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20230728 | 154700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20230728 | 154600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20230728 | 154500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20230728 | 154400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20230728 | 154300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20230728 | 154200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20230728 | 154100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20230728 | 154000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20230728 | 153900 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20230728 | 153800 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20230728 | 153700 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20230728 | 153600 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 183 | 20230728 | 153500 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20230728 | 153400 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20230728 | 153300 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20230728 | 153200 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20230728 | 153100 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20230728 | 153000 | 1732478070 | 1824 | 1824 | 1824 | 1824 | 17995 |
| 189 | 20230728 | 152900 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20230728 | 152800 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20230728 | 152700 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20230728 | 152600 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20230728 | 152500 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20230728 | 152400 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20230728 | 152300 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20230728 | 152200 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20230728 | 152100 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 198 | 20230728 | 152000 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 0 |
| 199 | 20230728 | 151900 | 1699655190 | 1824 | 1824 | 1824 | 1824 | 2062 |
| 200 | 20230728 | 151800 | 1695894102 | 1825 | 1823 | 1825 | 1823 | 1106 |
| 201 | 20230728 | 151700 | 1693876221 | 1817 | 1820 | 1822 | 1817 | 12760 |
| 202 | 20230728 | 151600 | 1670668356 | 1820 | 1819 | 1820 | 1819 | 346 |
| 203 | 20230728 | 151500 | 1670038637 | 1818 | 1819 | 1819 | 1818 | 4141 |
| 204 | 20230728 | 151400 | 1662507802 | 1819 | 1819 | 1819 | 1818 | 2118 |
| 205 | 20230728 | 151300 | 1658655460 | 1818 | 1818 | 1819 | 1818 | 511 |
| 206 | 20230728 | 151200 | 1657726459 | 1818 | 1820 | 1820 | 1818 | 6027 |
| 207 | 20230728 | 151100 | 1646767368 | 1820 | 1820 | 1820 | 1819 | 9957 |
| 208 | 20230728 | 151000 | 1628646238 | 1820 | 1820 | 1820 | 1820 | 200 |
| 209 | 20230728 | 150900 | 1628282238 | 1820 | 1819 | 1820 | 1819 | 15 |
| 210 | 20230728 | 150800 | 1628254947 | 1819 | 1819 | 1820 | 1819 | 205 |
| 211 | 20230728 | 150700 | 1627881996 | 1819 | 1819 | 1819 | 1819 | 1137 |
| 212 | 20230728 | 150600 | 1625813793 | 1820 | 1820 | 1820 | 1820 | 0 |
| 213 | 20230728 | 150500 | 1625813793 | 1820 | 1820 | 1820 | 1818 | 3818 |
| 214 | 20230728 | 150400 | 1618868727 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20230728 | 150300 | 1618868727 | 1820 | 1822 | 1822 | 1820 | 5001 |
| 216 | 20230728 | 150200 | 1609761894 | 1822 | 1822 | 1823 | 1822 | 22 |
| 217 | 20230728 | 150100 | 1609721808 | 1822 | 1819 | 1822 | 1819 | 3998 |
| 218 | 20230728 | 150000 | 1602443543 | 1819 | 1819 | 1819 | 1819 | 4002 |
| 219 | 20230728 | 145900 | 1595163905 | 1819 | 1820 | 1820 | 1819 | 18 |
| 220 | 20230728 | 145800 | 1595131153 | 1819 | 1819 | 1819 | 1817 | 9853 |
| 221 | 20230728 | 145700 | 1577216033 | 1820 | 1820 | 1820 | 1819 | 3336 |
| 222 | 20230728 | 145600 | 1571146605 | 1820 | 1821 | 1821 | 1820 | 640 |
| 223 | 20230728 | 145500 | 1569981319 | 1821 | 1821 | 1821 | 1821 | 17 |
| 224 | 20230728 | 145400 | 1569950362 | 1821 | 1821 | 1821 | 1821 | 529 |
| 225 | 20230728 | 145300 | 1568987053 | 1821 | 1821 | 1821 | 1821 | 2277 |
| 226 | 20230728 | 145200 | 1564840636 | 1821 | 1822 | 1822 | 1821 | 5752 |
| 227 | 20230728 | 145100 | 1554361468 | 1822 | 1823 | 1823 | 1822 | 5003 |
| 228 | 20230728 | 145000 | 1545243949 | 1824 | 1824 | 1824 | 1823 | 3430 |
| 229 | 20230728 | 144900 | 1538987639 | 1824 | 1824 | 1824 | 1824 | 362 |
| 230 | 20230728 | 144800 | 1538327351 | 1824 | 1824 | 1824 | 1824 | 5 |
| 231 | 20230728 | 144700 | 1538318231 | 1824 | 1825 | 1826 | 1824 | 1126 |
| 232 | 20230728 | 144600 | 1536263677 | 1823 | 1823 | 1823 | 1823 | 2963 |
| 233 | 20230728 | 144500 | 1530862128 | 1823 | 1822 | 1823 | 1822 | 5536 |
| 234 | 20230728 | 144400 | 1520770299 | 1822 | 1822 | 1822 | 1822 | 1 |
| 235 | 20230728 | 144300 | 1520768477 | 1822 | 1821 | 1822 | 1821 | 371 |
| 236 | 20230728 | 144200 | 1520092516 | 1822 | 1822 | 1823 | 1822 | 1038 |
| 237 | 20230728 | 144100 | 1518201269 | 1821 | 1822 | 1823 | 1821 | 1376 |
| 238 | 20230728 | 144000 | 1515693541 | 1822 | 1822 | 1822 | 1822 | 100 |
| 239 | 20230728 | 143900 | 1515511341 | 1823 | 1823 | 1823 | 1823 | 149 |
| 240 | 20230728 | 143800 | 1515239714 | 1823 | 1825 | 1825 | 1823 | 210 |
| 241 | 20230728 | 143700 | 1514856839 | 1825 | 1825 | 1825 | 1825 | 10 |
| 242 | 20230728 | 143600 | 1514838589 | 1826 | 1826 | 1826 | 1826 | 360 |
| 243 | 20230728 | 143500 | 1514181229 | 1826 | 1826 | 1826 | 1826 | 33 |
| 244 | 20230728 | 143400 | 1514120971 | 1826 | 1826 | 1826 | 1826 | 130 |
| 245 | 20230728 | 143300 | 1513883591 | 1826 | 1826 | 1826 | 1826 | 0 |
| 246 | 20230728 | 143200 | 1513883591 | 1826 | 1822 | 1826 | 1822 | 561 |
| 247 | 20230728 | 143100 | 1512861445 | 1822 | 1826 | 1826 | 1822 | 553 |
| 248 | 20230728 | 143000 | 1511852772 | 1826 | 1826 | 1826 | 1826 | 1 |
| 249 | 20230728 | 142900 | 1511850946 | 1825 | 1827 | 1827 | 1825 | 318 |
| 250 | 20230728 | 142800 | 1511270146 | 1827 | 1827 | 1827 | 1827 | 1225 |
| 251 | 20230728 | 142700 | 1509032071 | 1827 | 1827 | 1827 | 1827 | 275 |
| 252 | 20230728 | 142600 | 1508529646 | 1827 | 1827 | 1827 | 1827 | 0 |
| 253 | 20230728 | 142500 | 1508529646 | 1827 | 1827 | 1827 | 1827 | 1 |
| 254 | 20230728 | 142400 | 1508527819 | 1825 | 1827 | 1827 | 1825 | 5647 |
| 255 | 20230728 | 142300 | 1498217202 | 1827 | 1827 | 1827 | 1827 | 805 |
| 256 | 20230728 | 142200 | 1496746467 | 1826 | 1827 | 1827 | 1826 | 635 |
| 257 | 20230728 | 142100 | 1495586627 | 1828 | 1827 | 1828 | 1827 | 10258 |
| 258 | 20230728 | 142000 | 1476845231 | 1827 | 1830 | 1830 | 1827 | 6166 |
| 259 | 20230728 | 141900 | 1465578157 | 1830 | 1829 | 1830 | 1829 | 3697 |
| 260 | 20230728 | 141800 | 1458814128 | 1828 | 1828 | 1828 | 1828 | 3197 |
| 261 | 20230728 | 141700 | 1452970012 | 1828 | 1828 | 1828 | 1828 | 749 |
| 262 | 20230728 | 141600 | 1451600840 | 1828 | 1828 | 1828 | 1828 | 301 |
| 263 | 20230728 | 141500 | 1451050612 | 1828 | 1829 | 1829 | 1828 | 40 |
| 264 | 20230728 | 141400 | 1450977472 | 1829 | 1829 | 1829 | 1829 | 0 |
| 265 | 20230728 | 141300 | 1450977472 | 1829 | 1828 | 1829 | 1828 | 160 |
| 266 | 20230728 | 141200 | 1450684972 | 1829 | 1829 | 1829 | 1828 | 3521 |
| 267 | 20230728 | 141100 | 1444248563 | 1829 | 1829 | 1829 | 1829 | 14 |
| 268 | 20230728 | 141000 | 1444222957 | 1829 | 1829 | 1829 | 1829 | 2700 |
| 269 | 20230728 | 140900 | 1439284657 | 1829 | 1829 | 1829 | 1829 | 300 |
| 270 | 20230728 | 140800 | 1438735957 | 1829 | 1829 | 1829 | 1829 | 11 |
| 271 | 20230728 | 140700 | 1438715838 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20230728 | 140600 | 1438715838 | 1828 | 1830 | 1830 | 1828 | 32 |
| 273 | 20230728 | 140500 | 1438657332 | 1829 | 1828 | 1830 | 1828 | 911 |
| 274 | 20230728 | 140400 | 1436991412 | 1828 | 1828 | 1830 | 1828 | 1496 |
| 275 | 20230728 | 140300 | 1434256720 | 1830 | 1830 | 1830 | 1830 | 1 |
| 276 | 20230728 | 140200 | 1434254890 | 1830 | 1827 | 1830 | 1827 | 10042 |
| 277 | 20230728 | 140100 | 1415882989 | 1828 | 1827 | 1828 | 1827 | 1318 |
| 278 | 20230728 | 140000 | 1413475002 | 1827 | 1827 | 1828 | 1827 | 1174 |
| 279 | 20230728 | 135900 | 1411330098 | 1827 | 1826 | 1827 | 1826 | 1135 |
| 280 | 20230728 | 135800 | 1409256683 | 1826 | 1825 | 1826 | 1825 | 440 |
| 281 | 20230728 | 135700 | 1408453681 | 1825 | 1824 | 1825 | 1824 | 3653 |
| 282 | 20230728 | 135600 | 1401787967 | 1824 | 1823 | 1824 | 1823 | 1139 |
| 283 | 20230728 | 135500 | 1399711431 | 1823 | 1823 | 1823 | 1823 | 86 |
| 284 | 20230728 | 135400 | 1399554653 | 1822 | 1822 | 1822 | 1822 | 5000 |
| 285 | 20230728 | 135300 | 1390444653 | 1822 | 1822 | 1822 | 1822 | 0 |
| 286 | 20230728 | 135200 | 1390444653 | 1822 | 1821 | 1822 | 1821 | 4570 |
| 287 | 20230728 | 135100 | 1382119113 | 1821 | 1821 | 1821 | 1821 | 2158 |
| 288 | 20230728 | 135000 | 1378189395 | 1821 | 1821 | 1821 | 1821 | 100 |
| 289 | 20230728 | 134900 | 1378007295 | 1822 | 1822 | 1822 | 1822 | 1067 |
| 290 | 20230728 | 134800 | 1376063221 | 1822 | 1819 | 1822 | 1819 | 4338 |
| 291 | 20230728 | 134700 | 1368164697 | 1819 | 1819 | 1819 | 1819 | 0 |
| 292 | 20230728 | 134600 | 1368164697 | 1819 | 1819 | 1819 | 1819 | 52 |
| 293 | 20230728 | 134500 | 1368070109 | 1819 | 1819 | 1819 | 1818 | 171 |
| 294 | 20230728 | 134400 | 1367759160 | 1818 | 1819 | 1819 | 1818 | 354 |
| 295 | 20230728 | 134300 | 1367115534 | 1819 | 1818 | 1819 | 1818 | 308 |
| 296 | 20230728 | 134200 | 1366555373 | 1818 | 1819 | 1819 | 1818 | 178 |
| 297 | 20230728 | 134100 | 1366231629 | 1818 | 1818 | 1818 | 1817 | 142 |
| 298 | 20230728 | 134000 | 1365973602 | 1818 | 1818 | 1818 | 1818 | 1 |
| 299 | 20230728 | 133900 | 1365971784 | 1818 | 1818 | 1818 | 1818 | 0 |
| 300 | 20230728 | 133800 | 1365971784 | 1818 | 1818 | 1818 | 1818 | 141 |
| 301 | 20230728 | 133700 | 1365715446 | 1818 | 1818 | 1818 | 1818 | 2 |
| 302 | 20230728 | 133600 | 1365711810 | 1818 | 1818 | 1818 | 1818 | 0 |
| 303 | 20230728 | 133500 | 1365711810 | 1818 | 1818 | 1818 | 1818 | 51 |
| 304 | 20230728 | 133400 | 1365619092 | 1817 | 1817 | 1817 | 1817 | 569 |
| 305 | 20230728 | 133300 | 1364585219 | 1817 | 1816 | 1817 | 1816 | 221 |
| 306 | 20230728 | 133200 | 1364183873 | 1816 | 1818 | 1818 | 1816 | 1184 |
| 307 | 20230728 | 133100 | 1362032957 | 1818 | 1817 | 1818 | 1817 | 979 |
| 308 | 20230728 | 133000 | 1360253194 | 1817 | 1817 | 1817 | 1817 | 0 |
| 309 | 20230728 | 132900 | 1360253194 | 1817 | 1818 | 1818 | 1817 | 374 |
| 310 | 20230728 | 132800 | 1359573536 | 1818 | 1819 | 1819 | 1818 | 100 |
| 311 | 20230728 | 132700 | 1359391735 | 1818 | 1819 | 1819 | 1818 | 151 |
| 312 | 20230728 | 132600 | 1359117207 | 1818 | 1818 | 1818 | 1818 | 232 |
| 313 | 20230728 | 132500 | 1358695431 | 1818 | 1818 | 1818 | 1818 | 284 |
| 314 | 20230728 | 132400 | 1358179119 | 1818 | 1818 | 1818 | 1818 | 0 |
| 315 | 20230728 | 132300 | 1358179119 | 1818 | 1818 | 1818 | 1818 | 1 |
| 316 | 20230728 | 132200 | 1358177301 | 1818 | 1817 | 1818 | 1817 | 794 |
| 317 | 20230728 | 132100 | 1356734602 | 1816 | 1816 | 1816 | 1816 | 416 |
| 318 | 20230728 | 132000 | 1355979146 | 1816 | 1820 | 1820 | 1816 | 9063 |
| 319 | 20230728 | 131900 | 1339501656 | 1819 | 1820 | 1820 | 1819 | 1702 |
| 320 | 20230728 | 131800 | 1336404056 | 1821 | 1821 | 1821 | 1820 | 2112 |
| 321 | 20230728 | 131700 | 1332559704 | 1821 | 1821 | 1821 | 1820 | 2887 |
| 322 | 20230728 | 131600 | 1327304758 | 1821 | 1821 | 1821 | 1821 | 1000 |
| 323 | 20230728 | 131500 | 1325483758 | 1822 | 1822 | 1822 | 1822 | 5545 |
| 324 | 20230728 | 131400 | 1315380768 | 1822 | 1822 | 1822 | 1822 | 0 |
| 325 | 20230728 | 131300 | 1315380768 | 1822 | 1823 | 1823 | 1822 | 2244 |
| 326 | 20230728 | 131200 | 1311291807 | 1823 | 1822 | 1823 | 1822 | 123 |
| 327 | 20230728 | 131100 | 1311067670 | 1822 | 1821 | 1822 | 1821 | 29 |
| 328 | 20230728 | 131000 | 1311014833 | 1822 | 1822 | 1822 | 1821 | 301 |
| 329 | 20230728 | 130900 | 1310466627 | 1822 | 1822 | 1822 | 1822 | 445 |
| 330 | 20230728 | 130800 | 1309655837 | 1822 | 1822 | 1822 | 1822 | 1750 |
| 331 | 20230728 | 130700 | 1306467337 | 1826 | 1826 | 1826 | 1826 | 6 |
| 332 | 20230728 | 130600 | 1306456381 | 1827 | 1827 | 1827 | 1827 | 0 |
| 333 | 20230728 | 130500 | 1306456381 | 1827 | 1827 | 1827 | 1827 | 0 |
| 334 | 20230728 | 130400 | 1306456381 | 1827 | 1827 | 1827 | 1827 | 50 |
| 335 | 20230728 | 130300 | 1306365031 | 1828 | 1822 | 1828 | 1822 | 2003 |
| 336 | 20230728 | 130200 | 1302703553 | 1828 | 1828 | 1828 | 1828 | 205 |
| 337 | 20230728 | 130100 | 1302328813 | 1829 | 1823 | 1829 | 1822 | 2287 |
| 338 | 20230728 | 130000 | 1298157024 | 1823 | 1823 | 1823 | 1823 | 0 |
| 339 | 20230728 | 125900 | 1298157024 | 1823 | 1823 | 1823 | 1823 | 63 |
| 340 | 20230728 | 125800 | 1298042175 | 1820 | 1822 | 1822 | 1820 | 5675 |
| 341 | 20230728 | 125700 | 1287708068 | 1823 | 1823 | 1823 | 1823 | 2786 |
| 342 | 20230728 | 125600 | 1282629190 | 1823 | 1823 | 1824 | 1823 | 102 |
| 343 | 20230728 | 125500 | 1282443243 | 1824 | 1826 | 1826 | 1824 | 2556 |
| 344 | 20230728 | 125400 | 1277780613 | 1824 | 1824 | 1824 | 1824 | 0 |
| 345 | 20230728 | 125300 | 1277780613 | 1824 | 1824 | 1824 | 1824 | 621 |
| 346 | 20230728 | 125200 | 1276647909 | 1824 | 1824 | 1824 | 1824 | 399 |
| 347 | 20230728 | 125100 | 1275920133 | 1824 | 1825 | 1825 | 1824 | 309 |
| 348 | 20230728 | 125000 | 1275356508 | 1825 | 1825 | 1825 | 1825 | 2803 |
| 349 | 20230728 | 124900 | 1270241033 | 1825 | 1825 | 1825 | 1825 | 1273 |
| 350 | 20230728 | 124800 | 1267917808 | 1825 | 1826 | 1826 | 1825 | 4657 |
| 351 | 20230728 | 124700 | 1259417476 | 1826 | 1828 | 1828 | 1826 | 31 |
| 352 | 20230728 | 124600 | 1259360810 | 1828 | 1826 | 1828 | 1826 | 251 |
| 353 | 20230728 | 124500 | 1258901984 | 1826 | 1826 | 1828 | 1826 | 1501 |
| 354 | 20230728 | 124400 | 1256160693 | 1825 | 1827 | 1827 | 1825 | 7 |
| 355 | 20230728 | 124300 | 1256147911 | 1825 | 1825 | 1825 | 1825 | 17 |
| 356 | 20230728 | 124200 | 1256116886 | 1826 | 1827 | 1827 | 1826 | 4874 |
| 357 | 20230728 | 124100 | 1247213851 | 1828 | 1828 | 1828 | 1828 | 400 |
| 358 | 20230728 | 124000 | 1246482651 | 1828 | 1828 | 1828 | 1827 | 2259 |
| 359 | 20230728 | 123900 | 1242353269 | 1829 | 1829 | 1829 | 1829 | 841 |
| 360 | 20230728 | 123800 | 1240815080 | 1830 | 1831 | 1831 | 1830 | 6708 |
| 361 | 20230728 | 123700 | 1228538441 | 1835 | 1832 | 1835 | 1831 | 463 |
| 362 | 20230728 | 123600 | 1227689525 | 1832 | 1832 | 1832 | 1832 | 205 |
| 363 | 20230728 | 123500 | 1227313965 | 1832 | 1832 | 1832 | 1832 | 5 |
| 364 | 20230728 | 123400 | 1227304805 | 1832 | 1833 | 1835 | 1832 | 692 |
| 365 | 20230728 | 123300 | 1226036418 | 1832 | 1831 | 1832 | 1831 | 1663 |
| 366 | 20230728 | 123200 | 1222991455 | 1831 | 1833 | 1833 | 1831 | 460 |
| 367 | 20230728 | 123100 | 1222148556 | 1833 | 1835 | 1835 | 1833 | 73 |
| 368 | 20230728 | 123000 | 1222014723 | 1835 | 1835 | 1835 | 1835 | 14 |
| 369 | 20230728 | 122900 | 1221989033 | 1835 | 1835 | 1835 | 1835 | 100 |
| 370 | 20230728 | 122800 | 1221805533 | 1835 | 1832 | 1836 | 1832 | 192 |
| 371 | 20230728 | 122700 | 1221453605 | 1832 | 1832 | 1832 | 1832 | 4942 |
| 372 | 20230728 | 122600 | 1212399861 | 1832 | 1835 | 1835 | 1831 | 6592 |
| 373 | 20230728 | 122500 | 1200321974 | 1835 | 1835 | 1835 | 1835 | 3 |
| 374 | 20230728 | 122400 | 1200316469 | 1834 | 1833 | 1834 | 1833 | 1250 |
| 375 | 20230728 | 122300 | 1198025204 | 1833 | 1836 | 1836 | 1833 | 251 |
| 376 | 20230728 | 122200 | 1197564893 | 1836 | 1833 | 1836 | 1833 | 515 |
| 377 | 20230728 | 122100 | 1196619356 | 1836 | 1833 | 1836 | 1833 | 661 |
| 378 | 20230728 | 122000 | 1195407020 | 1833 | 1833 | 1833 | 1833 | 9252 |
| 379 | 20230728 | 121900 | 1178448104 | 1833 | 1833 | 1833 | 1833 | 3165 |
| 380 | 20230728 | 121800 | 1172646659 | 1833 | 1834 | 1834 | 1833 | 60 |
| 381 | 20230728 | 121700 | 1172536673 | 1835 | 1834 | 1835 | 1834 | 1321 |
| 382 | 20230728 | 121600 | 1170112959 | 1834 | 1834 | 1834 | 1834 | 1210 |
| 383 | 20230728 | 121500 | 1167893819 | 1834 | 1833 | 1834 | 1833 | 104 |
| 384 | 20230728 | 121400 | 1167703183 | 1834 | 1834 | 1834 | 1834 | 0 |
| 385 | 20230728 | 121300 | 1167703183 | 1834 | 1834 | 1834 | 1834 | 1052 |
| 386 | 20230728 | 121200 | 1165773815 | 1834 | 1834 | 1834 | 1834 | 1004 |
| 387 | 20230728 | 121100 | 1163932479 | 1834 | 1835 | 1835 | 1834 | 1059 |
| 388 | 20230728 | 121000 | 1161990222 | 1833 | 1834 | 1834 | 1833 | 14172 |
| 389 | 20230728 | 120900 | 1136012393 | 1834 | 1834 | 1835 | 1834 | 3305 |
| 390 | 20230728 | 120800 | 1129951022 | 1835 | 1834 | 1835 | 1834 | 445 |
| 391 | 20230728 | 120700 | 1129134449 | 1834 | 1835 | 1835 | 1834 | 3544 |
| 392 | 20230728 | 120600 | 1122634543 | 1835 | 1835 | 1835 | 1835 | 26 |
| 393 | 20230728 | 120500 | 1122586833 | 1835 | 1835 | 1835 | 1835 | 1283 |
| 394 | 20230728 | 120400 | 1120232528 | 1835 | 1835 | 1835 | 1835 | 52 |
| 395 | 20230728 | 120300 | 1120137108 | 1835 | 1835 | 1835 | 1835 | 1010 |
| 396 | 20230728 | 120200 | 1118283758 | 1835 | 1835 | 1835 | 1835 | 244 |
| 397 | 20230728 | 120100 | 1117836018 | 1836 | 1836 | 1836 | 1836 | 0 |
| 398 | 20230728 | 120000 | 1117836018 | 1836 | 1837 | 1837 | 1836 | 858 |
| 399 | 20230728 | 115900 | 1116260518 | 1836 | 1837 | 1837 | 1836 | 1263 |
| 400 | 20230728 | 115800 | 1113941617 | 1836 | 1837 | 1837 | 1836 | 1038 |
| 401 | 20230728 | 115700 | 1112035815 | 1837 | 1837 | 1837 | 1836 | 233 |
| 402 | 20230728 | 115600 | 1111607994 | 1837 | 1837 | 1837 | 1837 | 341 |
| 403 | 20230728 | 115500 | 1110981577 | 1836 | 1836 | 1836 | 1836 | 434 |
| 404 | 20230728 | 115400 | 1110184753 | 1835 | 1835 | 1835 | 1833 | 9818 |
| 405 | 20230728 | 115300 | 1092174678 | 1835 | 1836 | 1836 | 1835 | 3175 |
| 406 | 20230728 | 115200 | 1086348531 | 1836 | 1836 | 1836 | 1836 | 896 |
| 407 | 20230728 | 115100 | 1084703475 | 1836 | 1836 | 1836 | 1836 | 33 |
| 408 | 20230728 | 115000 | 1084642887 | 1836 | 1836 | 1836 | 1836 | 34 |
| 409 | 20230728 | 114900 | 1084580463 | 1835 | 1836 | 1836 | 1835 | 5095 |
| 410 | 20230728 | 114800 | 1075231104 | 1836 | 1836 | 1836 | 1836 | 65 |
| 411 | 20230728 | 114700 | 1075111764 | 1836 | 1836 | 1836 | 1836 | 47 |
| 412 | 20230728 | 114600 | 1075025472 | 1836 | 1836 | 1836 | 1836 | 43 |
| 413 | 20230728 | 114500 | 1074946524 | 1837 | 1836 | 1837 | 1836 | 539 |
| 414 | 20230728 | 114400 | 1073956648 | 1836 | 1836 | 1837 | 1836 | 256 |
| 415 | 20230728 | 114300 | 1073486620 | 1837 | 1837 | 1837 | 1837 | 38 |
| 416 | 20230728 | 114200 | 1073416814 | 1837 | 1837 | 1837 | 1834 | 488 |
| 417 | 20230728 | 114100 | 1072521617 | 1837 | 1836 | 1837 | 1834 | 2858 |
| 418 | 20230728 | 114000 | 1067279167 | 1837 | 1836 | 1837 | 1836 | 439 |
| 419 | 20230728 | 113900 | 1066473152 | 1836 | 1836 | 1836 | 1835 | 436 |
| 420 | 20230728 | 113800 | 1065672956 | 1836 | 1835 | 1836 | 1835 | 1120 |
| 421 | 20230728 | 113700 | 1063617745 | 1835 | 1835 | 1835 | 1834 | 4949 |
| 422 | 20230728 | 113600 | 1054536395 | 1835 | 1835 | 1835 | 1835 | 1034 |
| 423 | 20230728 | 113500 | 1052639005 | 1835 | 1834 | 1835 | 1834 | 77 |
| 424 | 20230728 | 113400 | 1052497750 | 1835 | 1835 | 1835 | 1834 | 1811 |
| 425 | 20230728 | 113300 | 1049175342 | 1835 | 1836 | 1836 | 1834 | 5113 |
| 426 | 20230728 | 113200 | 1039795591 | 1835 | 1836 | 1836 | 1835 | 5606 |
| 427 | 20230728 | 113100 | 1029504547 | 1836 | 1836 | 1836 | 1835 | 1034 |
| 428 | 20230728 | 113000 | 1027606124 | 1835 | 1836 | 1836 | 1835 | 855 |
| 429 | 20230728 | 112900 | 1026037163 | 1836 | 1837 | 1837 | 1836 | 667 |
| 430 | 20230728 | 112800 | 1024812540 | 1836 | 1836 | 1836 | 1835 | 5809 |
| 431 | 20230728 | 112700 | 1014152276 | 1836 | 1836 | 1836 | 1836 | 103 |
| 432 | 20230728 | 112600 | 1013963168 | 1835 | 1836 | 1836 | 1835 | 163 |
| 433 | 20230728 | 112500 | 1013663915 | 1836 | 1836 | 1837 | 1836 | 2450 |
| 434 | 20230728 | 112400 | 1009165704 | 1836 | 1835 | 1836 | 1834 | 1634 |
| 435 | 20230728 | 112300 | 1006167668 | 1835 | 1835 | 1835 | 1834 | 38 |
| 436 | 20230728 | 112200 | 1006097939 | 1835 | 1835 | 1835 | 1835 | 37 |
| 437 | 20230728 | 112100 | 1006030044 | 1835 | 1835 | 1835 | 1834 | 63 |
| 438 | 20230728 | 112000 | 1005914469 | 1835 | 1835 | 1835 | 1835 | 33 |
| 439 | 20230728 | 111900 | 1005853914 | 1834 | 1834 | 1834 | 1834 | 661 |
| 440 | 20230728 | 111800 | 1004641640 | 1835 | 1835 | 1835 | 1835 | 33 |
| 441 | 20230728 | 111700 | 1004581085 | 1835 | 1834 | 1835 | 1834 | 5846 |
| 442 | 20230728 | 111600 | 993859461 | 1834 | 1834 | 1834 | 1834 | 679 |
| 443 | 20230728 | 111500 | 992614175 | 1834 | 1834 | 1834 | 1834 | 1133 |
| 444 | 20230728 | 111400 | 990536253 | 1834 | 1834 | 1834 | 1833 | 2204 |
| 445 | 20230728 | 111300 | 986495267 | 1833 | 1834 | 1834 | 1833 | 186 |
| 446 | 20230728 | 111200 | 986154195 | 1834 | 1834 | 1834 | 1834 | 533 |
| 447 | 20230728 | 111100 | 985176673 | 1834 | 1834 | 1834 | 1834 | 33 |
| 448 | 20230728 | 111000 | 985116151 | 1834 | 1834 | 1834 | 1834 | 133 |
| 449 | 20230728 | 110900 | 984872229 | 1834 | 1834 | 1834 | 1833 | 491 |
| 450 | 20230728 | 110800 | 983972188 | 1834 | 1834 | 1834 | 1833 | 185 |
| 451 | 20230728 | 110700 | 983632899 | 1834 | 1834 | 1834 | 1834 | 1346 |
| 452 | 20230728 | 110600 | 981164335 | 1835 | 1834 | 1836 | 1830 | 5731 |
| 453 | 20230728 | 110500 | 970664438 | 1834 | 1831 | 1834 | 1830 | 10583 |
| 454 | 20230728 | 110400 | 951287199 | 1831 | 1832 | 1832 | 1831 | 372 |
| 455 | 20230728 | 110300 | 950606056 | 1832 | 1832 | 1832 | 1832 | 34 |
| 456 | 20230728 | 110200 | 950543768 | 1832 | 1832 | 1832 | 1831 | 54 |
| 457 | 20230728 | 110100 | 950444861 | 1832 | 1832 | 1832 | 1831 | 381 |
| 458 | 20230728 | 110000 | 949747217 | 1832 | 1832 | 1833 | 1831 | 2131 |
| 459 | 20230728 | 105900 | 945845198 | 1833 | 1833 | 1833 | 1833 | 76 |
| 460 | 20230728 | 105800 | 945705890 | 1833 | 1833 | 1833 | 1831 | 1033 |
| 461 | 20230728 | 105700 | 943813916 | 1832 | 1832 | 1832 | 1831 | 3059 |
| 462 | 20230728 | 105600 | 938209928 | 1832 | 1832 | 1832 | 1831 | 563 |
| 463 | 20230728 | 105500 | 937179042 | 1832 | 1832 | 1832 | 1832 | 352 |
| 464 | 20230728 | 105400 | 936534178 | 1831 | 1832 | 1832 | 1831 | 494 |
| 465 | 20230728 | 105300 | 935629380 | 1832 | 1832 | 1832 | 1832 | 33 |
| 466 | 20230728 | 105200 | 935568924 | 1832 | 1830 | 1832 | 1830 | 878 |
| 467 | 20230728 | 105100 | 933961178 | 1830 | 1831 | 1831 | 1830 | 353 |
| 468 | 20230728 | 105000 | 933315060 | 1831 | 1832 | 1832 | 1830 | 417 |
| 469 | 20230728 | 104900 | 932551772 | 1832 | 1833 | 1834 | 1832 | 233 |
| 470 | 20230728 | 104800 | 932124772 | 1834 | 1830 | 1834 | 1830 | 2297 |
| 471 | 20230728 | 104700 | 927921072 | 1831 | 1831 | 1831 | 1829 | 5734 |
| 472 | 20230728 | 104600 | 917429211 | 1831 | 1833 | 1834 | 1831 | 3368 |
| 473 | 20230728 | 104500 | 911258246 | 1834 | 1838 | 1839 | 1834 | 1946 |
| 474 | 20230728 | 104400 | 907685704 | 1839 | 1839 | 1840 | 1837 | 488 |
| 475 | 20230728 | 104300 | 906789118 | 1840 | 1835 | 1840 | 1833 | 7076 |
| 476 | 20230728 | 104200 | 893795481 | 1840 | 1835 | 1840 | 1833 | 3617 |
| 477 | 20230728 | 104100 | 887149895 | 1835 | 1835 | 1835 | 1833 | 828 |
| 478 | 20230728 | 104000 | 885631936 | 1835 | 1834 | 1836 | 1833 | 3574 |
| 479 | 20230728 | 103900 | 879073702 | 1833 | 1832 | 1834 | 1832 | 1239 |
| 480 | 20230728 | 103800 | 876803289 | 1833 | 1835 | 1836 | 1833 | 2178 |
| 481 | 20230728 | 103700 | 872807480 | 1835 | 1836 | 1836 | 1835 | 2107 |
| 482 | 20230728 | 103600 | 868941091 | 1836 | 1836 | 1836 | 1832 | 892 |
| 483 | 20230728 | 103500 | 867304815 | 1835 | 1837 | 1837 | 1835 | 674 |
| 484 | 20230728 | 103400 | 866067385 | 1837 | 1839 | 1839 | 1837 | 267 |
| 485 | 20230728 | 103300 | 865576720 | 1839 | 1840 | 1841 | 1839 | 17606 |
| 486 | 20230728 | 103200 | 833181210 | 1840 | 1842 | 1842 | 1840 | 1374 |
| 487 | 20230728 | 103100 | 830651798 | 1840 | 1840 | 1842 | 1840 | 5672 |
| 488 | 20230728 | 103000 | 820214561 | 1840 | 1840 | 1840 | 1836 | 710 |
| 489 | 20230728 | 102900 | 818908201 | 1834 | 1834 | 1834 | 1832 | 13445 |
| 490 | 20230728 | 102800 | 794267471 | 1834 | 1834 | 1834 | 1834 | 5194 |
| 491 | 20230728 | 102700 | 784741675 | 1834 | 1840 | 1840 | 1832 | 1844 |
| 492 | 20230728 | 102600 | 781359637 | 1841 | 1841 | 1841 | 1834 | 16531 |
| 493 | 20230728 | 102500 | 751025490 | 1841 | 1841 | 1841 | 1838 | 2528 |
| 494 | 20230728 | 102400 | 746374633 | 1841 | 1840 | 1842 | 1840 | 1945 |
| 495 | 20230728 | 102300 | 742794102 | 1842 | 1842 | 1842 | 1840 | 3584 |
| 496 | 20230728 | 102200 | 736194386 | 1842 | 1839 | 1842 | 1839 | 1867 |
| 497 | 20230728 | 102100 | 732759664 | 1840 | 1838 | 1840 | 1838 | 5210 |
| 498 | 20230728 | 102000 | 723177061 | 1838 | 1838 | 1839 | 1834 | 4893 |
| 499 | 20230728 | 101900 | 714187849 | 1839 | 1839 | 1840 | 1838 | 3321 |
| 500 | 20230728 | 101800 | 708080531 | 1842 | 1840 | 1842 | 1839 | 3706 |
| 501 | 20230728 | 101700 | 701255674 | 1840 | 1841 | 1843 | 1838 | 6042 |
| 502 | 20230728 | 101600 | 690132118 | 1841 | 1840 | 1841 | 1838 | 4800 |
| 503 | 20230728 | 101500 | 681298513 | 1840 | 1842 | 1842 | 1840 | 2096 |
| 504 | 20230728 | 101400 | 677438514 | 1842 | 1836 | 1843 | 1836 | 35510 |
| 505 | 20230728 | 101300 | 612129417 | 1836 | 1836 | 1836 | 1835 | 4133 |
| 506 | 20230728 | 101200 | 604545303 | 1836 | 1835 | 1837 | 1835 | 931 |
| 507 | 20230728 | 101100 | 602836792 | 1836 | 1835 | 1838 | 1835 | 2452 |
| 508 | 20230728 | 101000 | 598335210 | 1838 | 1838 | 1838 | 1835 | 7176 |
| 509 | 20230728 | 100900 | 585162633 | 1839 | 1841 | 1841 | 1835 | 11064 |
| 510 | 20230728 | 100800 | 564817698 | 1840 | 1835 | 1840 | 1835 | 26061 |
| 511 | 20230728 | 100700 | 516955029 | 1835 | 1826 | 1839 | 1826 | 28779 |
| 512 | 20230728 | 100600 | 464178591 | 1825 | 1822 | 1827 | 1822 | 15614 |
| 513 | 20230728 | 100500 | 435702320 | 1822 | 1822 | 1822 | 1819 | 1079 |
| 514 | 20230728 | 100400 | 433736469 | 1822 | 1819 | 1822 | 1819 | 8490 |
| 515 | 20230728 | 100300 | 418286461 | 1818 | 1817 | 1818 | 1817 | 5958 |
| 516 | 20230728 | 100200 | 407455753 | 1817 | 1817 | 1817 | 1817 | 293 |
| 517 | 20230728 | 100100 | 406923372 | 1817 | 1813 | 1817 | 1812 | 2193 |
| 518 | 20230728 | 100000 | 402944910 | 1814 | 1814 | 1814 | 1814 | 391 |
| 519 | 20230728 | 095900 | 402235636 | 1814 | 1812 | 1814 | 1812 | 108 |
| 520 | 20230728 | 095800 | 402039873 | 1810 | 1810 | 1812 | 1810 | 501 |
| 521 | 20230728 | 095700 | 401132969 | 1810 | 1806 | 1810 | 1806 | 2540 |
| 522 | 20230728 | 095600 | 396540995 | 1806 | 1806 | 1806 | 1806 | 898 |
| 523 | 20230728 | 095500 | 394919207 | 1806 | 1805 | 1806 | 1805 | 269 |
| 524 | 20230728 | 095400 | 394433640 | 1805 | 1800 | 1805 | 1800 | 43 |
| 525 | 20230728 | 095300 | 394356075 | 1800 | 1807 | 1807 | 1800 | 2101 |
| 526 | 20230728 | 095200 | 390572525 | 1807 | 1804 | 1807 | 1801 | 944 |
| 527 | 20230728 | 095100 | 388870713 | 1807 | 1807 | 1808 | 1804 | 871 |
| 528 | 20230728 | 095000 | 387298625 | 1807 | 1807 | 1807 | 1804 | 2043 |
| 529 | 20230728 | 094900 | 383609945 | 1807 | 1804 | 1807 | 1804 | 217 |
| 530 | 20230728 | 094800 | 383218378 | 1807 | 1807 | 1807 | 1807 | 33 |
| 531 | 20230728 | 094700 | 383158747 | 1807 | 1807 | 1807 | 1805 | 79 |
| 532 | 20230728 | 094600 | 383016044 | 1807 | 1807 | 1807 | 1807 | 638 |
| 533 | 20230728 | 094500 | 381863178 | 1807 | 1803 | 1807 | 1800 | 540 |
| 534 | 20230728 | 094400 | 380890895 | 1807 | 1806 | 1807 | 1806 | 21468 |
| 535 | 20230728 | 094300 | 342098269 | 1807 | 1807 | 1807 | 1807 | 32 |
| 536 | 20230728 | 094200 | 342040445 | 1807 | 1804 | 1808 | 1797 | 3266 |
| 537 | 20230728 | 094100 | 336162296 | 1802 | 1812 | 1812 | 1802 | 1934 |
| 538 | 20230728 | 094000 | 332675158 | 1801 | 1812 | 1812 | 1801 | 9633 |
| 539 | 20230728 | 093900 | 315322827 | 1812 | 1811 | 1812 | 1810 | 148 |
| 540 | 20230728 | 093800 | 315054786 | 1812 | 1812 | 1812 | 1800 | 6263 |
| 541 | 20230728 | 093700 | 303736098 | 1812 | 1813 | 1813 | 1811 | 86 |
| 542 | 20230728 | 093600 | 303580265 | 1813 | 1814 | 1814 | 1811 | 71 |
| 543 | 20230728 | 093500 | 303451487 | 1814 | 1815 | 1815 | 1811 | 2925 |
| 544 | 20230728 | 093400 | 298152209 | 1813 | 1815 | 1815 | 1813 | 1043 |
| 545 | 20230728 | 093300 | 296261184 | 1815 | 1816 | 1816 | 1815 | 48 |
| 546 | 20230728 | 093200 | 296174017 | 1817 | 1817 | 1817 | 1812 | 136 |
| 547 | 20230728 | 093100 | 295927420 | 1817 | 1817 | 1817 | 1812 | 2426 |
| 548 | 20230728 | 093000 | 291519573 | 1817 | 1816 | 1817 | 1812 | 2299 |
| 549 | 20230728 | 092900 | 287343822 | 1817 | 1812 | 1817 | 1809 | 3156 |
| 550 | 20230728 | 092800 | 281631824 | 1817 | 1810 | 1817 | 1810 | 223 |
| 551 | 20230728 | 092700 | 281228040 | 1810 | 1817 | 1817 | 1810 | 1303 |
| 552 | 20230728 | 092600 | 278864094 | 1817 | 1812 | 1817 | 1809 | 4961 |
| 553 | 20230728 | 092500 | 269878488 | 1812 | 1812 | 1817 | 1811 | 494 |
| 554 | 20230728 | 092400 | 268983485 | 1811 | 1813 | 1813 | 1811 | 4656 |
| 555 | 20230728 | 092300 | 260547772 | 1813 | 1817 | 1817 | 1813 | 529 |
| 556 | 20230728 | 092200 | 259587535 | 1818 | 1818 | 1818 | 1813 | 1713 |
| 557 | 20230728 | 092100 | 256477277 | 1818 | 1820 | 1820 | 1818 | 5482 |
| 558 | 20230728 | 092000 | 246500173 | 1820 | 1816 | 1822 | 1816 | 1565 |
| 559 | 20230728 | 091900 | 243651371 | 1820 | 1825 | 1825 | 1820 | 7008 |
| 560 | 20230728 | 091800 | 230880663 | 1825 | 1818 | 1825 | 1818 | 7726 |
| 561 | 20230728 | 091700 | 216807558 | 1817 | 1811 | 1817 | 1811 | 3610 |
| 562 | 20230728 | 091600 | 210262588 | 1811 | 1810 | 1817 | 1810 | 3631 |
| 563 | 20230728 | 091500 | 203672343 | 1810 | 1815 | 1816 | 1809 | 2169 |
| 564 | 20230728 | 091400 | 199746531 | 1816 | 1814 | 1817 | 1814 | 13123 |
| 565 | 20230728 | 091300 | 175907361 | 1814 | 1810 | 1814 | 1808 | 2240 |
| 566 | 20230728 | 091200 | 171853970 | 1810 | 1808 | 1810 | 1808 | 1931 |
| 567 | 20230728 | 091100 | 168362476 | 1800 | 1800 | 1806 | 1800 | 30084 |
| 568 | 20230728 | 091000 | 114120869 | 1795 | 1795 | 1800 | 1791 | 201 |
| 569 | 20230728 | 090900 | 113760711 | 1791 | 1792 | 1803 | 1791 | 4323 |
| 570 | 20230728 | 090800 | 105978346 | 1791 | 1803 | 1803 | 1791 | 6778 |
| 571 | 20230728 | 090700 | 93833489 | 1803 | 1800 | 1803 | 1800 | 310 |
| 572 | 20230728 | 090600 | 93275468 | 1800 | 1794 | 1800 | 1794 | 969 |
| 573 | 20230728 | 090500 | 91534120 | 1788 | 1796 | 1796 | 1788 | 59 |
| 574 | 20230728 | 090400 | 91428164 | 1785 | 1791 | 1797 | 1781 | 5345 |
| 575 | 20230728 | 090300 | 81890798 | 1791 | 1798 | 1798 | 1791 | 17388 |
| 576 | 20230728 | 090200 | 50742858 | 1796 | 1802 | 1802 | 1796 | 5632 |
| 577 | 20230728 | 090100 | 40617462 | 1799 | 1800 | 1800 | 1799 | 7026 |
| 578 | 20230728 | 090000 | 27976246 | 1800 | 1810 | 1810 | 1799 | 15480 |