28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 3 | 20230801 | 183500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20230801 | 183400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20230801 | 183300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20230801 | 183200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20230801 | 183100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20230801 | 183000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20230801 | 182900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20230801 | 182800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20230801 | 182700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20230801 | 182600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20230801 | 182500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20230801 | 182400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20230801 | 182300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20230801 | 182200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20230801 | 182100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20230801 | 182000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20230801 | 181900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20230801 | 181800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20230801 | 181700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20230801 | 181600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20230801 | 181500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20230801 | 181400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20230801 | 181300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20230801 | 181200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20230801 | 181100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20230801 | 181000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20230801 | 180900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20230801 | 180800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20230801 | 180700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20230801 | 180600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 33 | 20230801 | 180500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20230801 | 180400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20230801 | 180300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20230801 | 180200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20230801 | 180100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20230801 | 180000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20230801 | 175900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20230801 | 175800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20230801 | 175700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20230801 | 175600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20230801 | 175500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20230801 | 175400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20230801 | 175300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20230801 | 175200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20230801 | 175100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20230801 | 175000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20230801 | 174900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20230801 | 174800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20230801 | 174700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20230801 | 174600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20230801 | 174500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20230801 | 174400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20230801 | 174300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20230801 | 174200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20230801 | 174100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20230801 | 174000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20230801 | 173900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20230801 | 173800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20230801 | 173700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20230801 | 173600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 63 | 20230801 | 173500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20230801 | 173400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20230801 | 173300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20230801 | 173200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20230801 | 173100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20230801 | 173000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20230801 | 172900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20230801 | 172800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20230801 | 172700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20230801 | 172600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20230801 | 172500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20230801 | 172400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20230801 | 172300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20230801 | 172200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20230801 | 172100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20230801 | 172000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20230801 | 171900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20230801 | 171800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20230801 | 171700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20230801 | 171600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20230801 | 171500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20230801 | 171400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20230801 | 171300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20230801 | 171200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20230801 | 171100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20230801 | 171000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20230801 | 170900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20230801 | 170800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20230801 | 170700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20230801 | 170600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 93 | 20230801 | 170500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20230801 | 170400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20230801 | 170300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20230801 | 170200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20230801 | 170100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20230801 | 170000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20230801 | 165900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20230801 | 165800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20230801 | 165700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20230801 | 165600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20230801 | 165500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20230801 | 165400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20230801 | 165300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20230801 | 165200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20230801 | 165100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20230801 | 165000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20230801 | 164900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20230801 | 164800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20230801 | 164700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20230801 | 164600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20230801 | 164500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20230801 | 164400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20230801 | 164300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20230801 | 164200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20230801 | 164100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20230801 | 164000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20230801 | 163900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20230801 | 163800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20230801 | 163700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20230801 | 163600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 123 | 20230801 | 163500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20230801 | 163400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20230801 | 163300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20230801 | 163200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20230801 | 163100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20230801 | 163000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20230801 | 162900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20230801 | 162800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20230801 | 162700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20230801 | 162600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20230801 | 162500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20230801 | 162400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20230801 | 162300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20230801 | 162200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20230801 | 162100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20230801 | 162000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20230801 | 161900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20230801 | 161800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20230801 | 161700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20230801 | 161600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20230801 | 161500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20230801 | 161400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20230801 | 161300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20230801 | 161200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20230801 | 161100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20230801 | 161000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20230801 | 160900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20230801 | 160800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20230801 | 160700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20230801 | 160600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 153 | 20230801 | 160500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20230801 | 160400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20230801 | 160300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20230801 | 160200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20230801 | 160100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20230801 | 160000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20230801 | 155900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20230801 | 155800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20230801 | 155700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20230801 | 155600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20230801 | 155500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20230801 | 155400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20230801 | 155300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20230801 | 155200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20230801 | 155100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20230801 | 155000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20230801 | 154900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20230801 | 154800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20230801 | 154700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20230801 | 154600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20230801 | 154500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20230801 | 154400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20230801 | 154300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20230801 | 154200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20230801 | 154100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20230801 | 154000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20230801 | 153900 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20230801 | 153800 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20230801 | 153700 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20230801 | 153600 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 183 | 20230801 | 153500 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20230801 | 153400 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20230801 | 153300 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20230801 | 153200 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20230801 | 153100 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20230801 | 153000 | 1859651941 | 1762 | 1762 | 1762 | 1762 | 20053 |
| 189 | 20230801 | 152900 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20230801 | 152800 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20230801 | 152700 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20230801 | 152600 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20230801 | 152500 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20230801 | 152400 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20230801 | 152300 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 196 | 20230801 | 152200 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 197 | 20230801 | 152100 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 198 | 20230801 | 152000 | 1824318555 | 1762 | 1762 | 1762 | 1762 | 0 |
| 199 | 20230801 | 151900 | 1824318555 | 1762 | 1762 | 1763 | 1761 | 2699 |
| 200 | 20230801 | 151800 | 1819563263 | 1762 | 1762 | 1762 | 1761 | 1925 |
| 201 | 20230801 | 151700 | 1816171416 | 1762 | 1762 | 1762 | 1761 | 7496 |
| 202 | 20230801 | 151600 | 1802968325 | 1762 | 1762 | 1762 | 1762 | 4574 |
| 203 | 20230801 | 151500 | 1794908937 | 1762 | 1763 | 1763 | 1762 | 489 |
| 204 | 20230801 | 151400 | 1794047288 | 1762 | 1762 | 1763 | 1762 | 9794 |
| 205 | 20230801 | 151300 | 1776790259 | 1763 | 1763 | 1763 | 1762 | 2118 |
| 206 | 20230801 | 151200 | 1773056233 | 1763 | 1762 | 1763 | 1762 | 652 |
| 207 | 20230801 | 151100 | 1771906802 | 1762 | 1762 | 1763 | 1762 | 4764 |
| 208 | 20230801 | 151000 | 1763512130 | 1762 | 1763 | 1763 | 1762 | 705 |
| 209 | 20230801 | 150900 | 1762269690 | 1764 | 1762 | 1764 | 1762 | 456 |
| 210 | 20230801 | 150800 | 1761466034 | 1763 | 1763 | 1764 | 1763 | 1919 |
| 211 | 20230801 | 150700 | 1758082518 | 1763 | 1763 | 1764 | 1763 | 530 |
| 212 | 20230801 | 150600 | 1757148126 | 1763 | 1763 | 1763 | 1762 | 1381 |
| 213 | 20230801 | 150500 | 1754713524 | 1763 | 1763 | 1764 | 1763 | 1247 |
| 214 | 20230801 | 150400 | 1752515056 | 1763 | 1762 | 1763 | 1762 | 925 |
| 215 | 20230801 | 150300 | 1750884288 | 1762 | 1762 | 1763 | 1762 | 122 |
| 216 | 20230801 | 150200 | 1750669222 | 1764 | 1762 | 1765 | 1762 | 4000 |
| 217 | 20230801 | 150100 | 1743615587 | 1763 | 1761 | 1763 | 1761 | 3812 |
| 218 | 20230801 | 150000 | 1736898129 | 1762 | 1762 | 1763 | 1761 | 3106 |
| 219 | 20230801 | 145900 | 1731425359 | 1762 | 1763 | 1763 | 1762 | 1514 |
| 220 | 20230801 | 145800 | 1728757074 | 1762 | 1762 | 1763 | 1762 | 1132 |
| 221 | 20230801 | 145700 | 1726761385 | 1762 | 1763 | 1763 | 1762 | 2312 |
| 222 | 20230801 | 145600 | 1722687536 | 1763 | 1763 | 1763 | 1762 | 2860 |
| 223 | 20230801 | 145500 | 1717648086 | 1764 | 1763 | 1764 | 1762 | 3920 |
| 224 | 20230801 | 145400 | 1710737835 | 1763 | 1764 | 1764 | 1763 | 2697 |
| 225 | 20230801 | 145300 | 1705981853 | 1764 | 1764 | 1764 | 1764 | 1064 |
| 226 | 20230801 | 145200 | 1704104957 | 1765 | 1765 | 1765 | 1764 | 30 |
| 227 | 20230801 | 145100 | 1704052033 | 1764 | 1764 | 1765 | 1764 | 8464 |
| 228 | 20230801 | 145000 | 1689121535 | 1764 | 1764 | 1765 | 1764 | 46 |
| 229 | 20230801 | 144900 | 1689040384 | 1765 | 1764 | 1765 | 1764 | 129 |
| 230 | 20230801 | 144800 | 1688812725 | 1764 | 1764 | 1764 | 1764 | 37 |
| 231 | 20230801 | 144700 | 1688747457 | 1764 | 1765 | 1765 | 1764 | 2433 |
| 232 | 20230801 | 144600 | 1684455260 | 1764 | 1764 | 1764 | 1764 | 1026 |
| 233 | 20230801 | 144500 | 1682645396 | 1765 | 1764 | 1765 | 1764 | 891 |
| 234 | 20230801 | 144400 | 1681073622 | 1764 | 1764 | 1765 | 1764 | 95 |
| 235 | 20230801 | 144300 | 1680905990 | 1765 | 1765 | 1765 | 1765 | 468 |
| 236 | 20230801 | 144200 | 1680079970 | 1766 | 1764 | 1766 | 1764 | 2110 |
| 237 | 20230801 | 144100 | 1676357783 | 1764 | 1764 | 1765 | 1764 | 102 |
| 238 | 20230801 | 144000 | 1676177803 | 1765 | 1764 | 1765 | 1764 | 811 |
| 239 | 20230801 | 143900 | 1674747197 | 1764 | 1764 | 1765 | 1764 | 438 |
| 240 | 20230801 | 143800 | 1673974563 | 1763 | 1763 | 1764 | 1763 | 232 |
| 241 | 20230801 | 143700 | 1673565444 | 1763 | 1764 | 1764 | 1763 | 218 |
| 242 | 20230801 | 143600 | 1673180907 | 1764 | 1764 | 1764 | 1763 | 3536 |
| 243 | 20230801 | 143500 | 1666944719 | 1764 | 1765 | 1765 | 1764 | 1147 |
| 244 | 20230801 | 143400 | 1664920277 | 1766 | 1766 | 1767 | 1765 | 252 |
| 245 | 20230801 | 143300 | 1664475438 | 1766 | 1766 | 1767 | 1765 | 34 |
| 246 | 20230801 | 143200 | 1664415388 | 1765 | 1765 | 1765 | 1764 | 329 |
| 247 | 20230801 | 143100 | 1663834706 | 1764 | 1765 | 1765 | 1764 | 4284 |
| 248 | 20230801 | 143000 | 1656274630 | 1765 | 1765 | 1765 | 1765 | 1331 |
| 249 | 20230801 | 142900 | 1653925415 | 1765 | 1765 | 1766 | 1765 | 26 |
| 250 | 20230801 | 142800 | 1653879523 | 1765 | 1766 | 1766 | 1765 | 1183 |
| 251 | 20230801 | 142700 | 1651790386 | 1766 | 1766 | 1766 | 1766 | 472 |
| 252 | 20230801 | 142600 | 1650956834 | 1765 | 1765 | 1766 | 1765 | 85 |
| 253 | 20230801 | 142500 | 1650806748 | 1766 | 1766 | 1766 | 1765 | 1068 |
| 254 | 20230801 | 142400 | 1648921673 | 1766 | 1766 | 1766 | 1765 | 208 |
| 255 | 20230801 | 142300 | 1648554357 | 1765 | 1767 | 1767 | 1765 | 2872 |
| 256 | 20230801 | 142200 | 1643481060 | 1767 | 1766 | 1767 | 1766 | 4369 |
| 257 | 20230801 | 142100 | 1635765090 | 1766 | 1767 | 1768 | 1766 | 146 |
| 258 | 20230801 | 142000 | 1635507215 | 1767 | 1767 | 1767 | 1766 | 373 |
| 259 | 20230801 | 141900 | 1634848136 | 1768 | 1767 | 1768 | 1766 | 51 |
| 260 | 20230801 | 141800 | 1634758027 | 1767 | 1767 | 1767 | 1767 | 12 |
| 261 | 20230801 | 141700 | 1634736823 | 1766 | 1769 | 1769 | 1766 | 5411 |
| 262 | 20230801 | 141600 | 1625176440 | 1768 | 1769 | 1770 | 1768 | 295 |
| 263 | 20230801 | 141500 | 1624654561 | 1768 | 1768 | 1768 | 1768 | 721 |
| 264 | 20230801 | 141400 | 1623379833 | 1768 | 1768 | 1768 | 1768 | 705 |
| 265 | 20230801 | 141300 | 1622133393 | 1768 | 1769 | 1769 | 1768 | 33 |
| 266 | 20230801 | 141200 | 1622075046 | 1769 | 1768 | 1769 | 1768 | 3012 |
| 267 | 20230801 | 141100 | 1616746825 | 1768 | 1767 | 1769 | 1766 | 109 |
| 268 | 20230801 | 141000 | 1616554216 | 1768 | 1768 | 1768 | 1767 | 30 |
| 269 | 20230801 | 140900 | 1616501188 | 1768 | 1767 | 1768 | 1767 | 14 |
| 270 | 20230801 | 140800 | 1616476448 | 1767 | 1766 | 1767 | 1766 | 135 |
| 271 | 20230801 | 140700 | 1616237916 | 1767 | 1767 | 1767 | 1766 | 523 |
| 272 | 20230801 | 140600 | 1615313787 | 1767 | 1767 | 1767 | 1767 | 1136 |
| 273 | 20230801 | 140500 | 1613306475 | 1766 | 1766 | 1766 | 1766 | 644 |
| 274 | 20230801 | 140400 | 1612169171 | 1766 | 1767 | 1767 | 1766 | 315 |
| 275 | 20230801 | 140300 | 1611612670 | 1767 | 1767 | 1767 | 1766 | 224 |
| 276 | 20230801 | 140200 | 1611216975 | 1767 | 1765 | 1767 | 1765 | 234 |
| 277 | 20230801 | 140100 | 1610803724 | 1766 | 1765 | 1766 | 1765 | 197 |
| 278 | 20230801 | 140000 | 1610455879 | 1765 | 1765 | 1765 | 1765 | 476 |
| 279 | 20230801 | 135900 | 1609615739 | 1764 | 1764 | 1764 | 1764 | 26 |
| 280 | 20230801 | 135800 | 1609569875 | 1764 | 1764 | 1764 | 1764 | 12 |
| 281 | 20230801 | 135700 | 1609548707 | 1764 | 1764 | 1764 | 1764 | 411 |
| 282 | 20230801 | 135600 | 1608823703 | 1764 | 1763 | 1764 | 1763 | 487 |
| 283 | 20230801 | 135500 | 1607964859 | 1763 | 1763 | 1764 | 1763 | 2116 |
| 284 | 20230801 | 135400 | 1604234338 | 1763 | 1763 | 1764 | 1763 | 923 |
| 285 | 20230801 | 135300 | 1602606914 | 1763 | 1763 | 1764 | 1762 | 1031 |
| 286 | 20230801 | 135200 | 1600790230 | 1762 | 1764 | 1764 | 1762 | 5012 |
| 287 | 20230801 | 135100 | 1591956549 | 1764 | 1764 | 1764 | 1763 | 713 |
| 288 | 20230801 | 135000 | 1590698830 | 1764 | 1764 | 1765 | 1764 | 2335 |
| 289 | 20230801 | 134900 | 1586579791 | 1764 | 1763 | 1764 | 1763 | 1762 |
| 290 | 20230801 | 134800 | 1583473373 | 1763 | 1767 | 1768 | 1763 | 1508 |
| 291 | 20230801 | 134700 | 1580809330 | 1765 | 1764 | 1765 | 1763 | 1986 |
| 292 | 20230801 | 134600 | 1577306042 | 1764 | 1764 | 1764 | 1763 | 81 |
| 293 | 20230801 | 134500 | 1577163169 | 1764 | 1761 | 1764 | 1761 | 1565 |
| 294 | 20230801 | 134400 | 1574407068 | 1761 | 1769 | 1769 | 1760 | 17420 |
| 295 | 20230801 | 134300 | 1543650552 | 1769 | 1772 | 1772 | 1769 | 55991 |
| 296 | 20230801 | 134200 | 1444526277 | 1772 | 1773 | 1773 | 1772 | 489 |
| 297 | 20230801 | 134100 | 1443659703 | 1773 | 1772 | 1773 | 1772 | 5318 |
| 298 | 20230801 | 134000 | 1434236042 | 1773 | 1774 | 1774 | 1773 | 853 |
| 299 | 20230801 | 133900 | 1432723663 | 1773 | 1773 | 1773 | 1773 | 12 |
| 300 | 20230801 | 133800 | 1432702387 | 1773 | 1773 | 1774 | 1773 | 84 |
| 301 | 20230801 | 133700 | 1432553397 | 1774 | 1773 | 1774 | 1773 | 306 |
| 302 | 20230801 | 133600 | 1432010568 | 1773 | 1772 | 1773 | 1772 | 321 |
| 303 | 20230801 | 133500 | 1431441755 | 1772 | 1772 | 1772 | 1771 | 1022 |
| 304 | 20230801 | 133400 | 1429630783 | 1772 | 1772 | 1772 | 1772 | 1412 |
| 305 | 20230801 | 133300 | 1427128719 | 1772 | 1772 | 1772 | 1771 | 4012 |
| 306 | 20230801 | 133200 | 1420019467 | 1772 | 1773 | 1773 | 1772 | 1012 |
| 307 | 20230801 | 133100 | 1418226191 | 1772 | 1772 | 1773 | 1772 | 3673 |
| 308 | 20230801 | 133000 | 1411717631 | 1772 | 1774 | 1774 | 1772 | 6742 |
| 309 | 20230801 | 132900 | 1399769757 | 1773 | 1774 | 1774 | 1772 | 7368 |
| 310 | 20230801 | 132800 | 1386709462 | 1774 | 1773 | 1774 | 1773 | 956 |
| 311 | 20230801 | 132700 | 1385014462 | 1773 | 1774 | 1775 | 1773 | 1500 |
| 312 | 20230801 | 132600 | 1382353942 | 1773 | 1777 | 1777 | 1773 | 9408 |
| 313 | 20230801 | 132500 | 1365664115 | 1774 | 1776 | 1777 | 1774 | 22562 |
| 314 | 20230801 | 132400 | 1325612739 | 1776 | 1777 | 1777 | 1776 | 7246 |
| 315 | 20230801 | 132300 | 1312743812 | 1777 | 1777 | 1777 | 1777 | 1471 |
| 316 | 20230801 | 132200 | 1310129845 | 1778 | 1779 | 1779 | 1778 | 99 |
| 317 | 20230801 | 132100 | 1309953727 | 1778 | 1777 | 1778 | 1777 | 16 |
| 318 | 20230801 | 132000 | 1309925291 | 1777 | 1778 | 1778 | 1777 | 142 |
| 319 | 20230801 | 131900 | 1309672827 | 1779 | 1778 | 1779 | 1778 | 21 |
| 320 | 20230801 | 131800 | 1309635480 | 1778 | 1779 | 1779 | 1778 | 53 |
| 321 | 20230801 | 131700 | 1309541206 | 1780 | 1779 | 1780 | 1777 | 542 |
| 322 | 20230801 | 131600 | 1308577916 | 1780 | 1780 | 1781 | 1780 | 55 |
| 323 | 20230801 | 131500 | 1308480015 | 1780 | 1777 | 1780 | 1777 | 1137 |
| 324 | 20230801 | 131400 | 1306459528 | 1777 | 1779 | 1779 | 1777 | 501 |
| 325 | 20230801 | 131300 | 1305568899 | 1780 | 1780 | 1781 | 1778 | 5906 |
| 326 | 20230801 | 131200 | 1295052303 | 1781 | 1779 | 1781 | 1779 | 4904 |
| 327 | 20230801 | 131100 | 1286321175 | 1779 | 1778 | 1779 | 1777 | 172 |
| 328 | 20230801 | 131000 | 1286015369 | 1777 | 1777 | 1777 | 1777 | 13 |
| 329 | 20230801 | 130900 | 1285992268 | 1777 | 1778 | 1778 | 1777 | 1005 |
| 330 | 20230801 | 130800 | 1284205390 | 1778 | 1777 | 1778 | 1777 | 40 |
| 331 | 20230801 | 130700 | 1284134282 | 1777 | 1777 | 1777 | 1777 | 131 |
| 332 | 20230801 | 130600 | 1283901495 | 1778 | 1778 | 1778 | 1778 | 500 |
| 333 | 20230801 | 130500 | 1283012495 | 1777 | 1776 | 1777 | 1776 | 2226 |
| 334 | 20230801 | 130400 | 1279056957 | 1776 | 1777 | 1777 | 1776 | 44 |
| 335 | 20230801 | 130300 | 1278978805 | 1776 | 1776 | 1776 | 1776 | 12 |
| 336 | 20230801 | 130200 | 1278957493 | 1775 | 1776 | 1776 | 1775 | 4607 |
| 337 | 20230801 | 130100 | 1270779308 | 1776 | 1776 | 1776 | 1776 | 12 |
| 338 | 20230801 | 130000 | 1270757996 | 1776 | 1776 | 1776 | 1775 | 1119 |
| 339 | 20230801 | 125900 | 1268770764 | 1776 | 1775 | 1777 | 1775 | 2317 |
| 340 | 20230801 | 125800 | 1264653784 | 1776 | 1776 | 1776 | 1775 | 446 |
| 341 | 20230801 | 125700 | 1263861710 | 1776 | 1776 | 1776 | 1776 | 12 |
| 342 | 20230801 | 125600 | 1263840398 | 1776 | 1778 | 1778 | 1775 | 7237 |
| 343 | 20230801 | 125500 | 1250984318 | 1778 | 1778 | 1779 | 1778 | 1239 |
| 344 | 20230801 | 125400 | 1248781360 | 1779 | 1779 | 1779 | 1779 | 0 |
| 345 | 20230801 | 125300 | 1248781360 | 1779 | 1778 | 1779 | 1778 | 1741 |
| 346 | 20230801 | 125200 | 1245685747 | 1779 | 1779 | 1779 | 1779 | 16 |
| 347 | 20230801 | 125100 | 1245657283 | 1781 | 1781 | 1782 | 1778 | 6060 |
| 348 | 20230801 | 125000 | 1234867339 | 1782 | 1778 | 1782 | 1778 | 261 |
| 349 | 20230801 | 124900 | 1234402508 | 1779 | 1781 | 1781 | 1779 | 662 |
| 350 | 20230801 | 124800 | 1233223775 | 1781 | 1780 | 1781 | 1780 | 2010 |
| 351 | 20230801 | 124700 | 1229644215 | 1780 | 1780 | 1780 | 1780 | 49 |
| 352 | 20230801 | 124600 | 1229556995 | 1781 | 1780 | 1781 | 1780 | 17 |
| 353 | 20230801 | 124500 | 1229526734 | 1781 | 1780 | 1781 | 1780 | 4018 |
| 354 | 20230801 | 124400 | 1222371693 | 1779 | 1776 | 1779 | 1776 | 8147 |
| 355 | 20230801 | 124300 | 1207898738 | 1776 | 1776 | 1777 | 1776 | 1624 |
| 356 | 20230801 | 124200 | 1205014014 | 1776 | 1777 | 1777 | 1776 | 1024 |
| 357 | 20230801 | 124100 | 1203194390 | 1776 | 1776 | 1776 | 1776 | 584 |
| 358 | 20230801 | 124000 | 1202157206 | 1776 | 1777 | 1777 | 1776 | 946 |
| 359 | 20230801 | 123900 | 1200476176 | 1777 | 1778 | 1778 | 1777 | 5012 |
| 360 | 20230801 | 123800 | 1191569840 | 1778 | 1778 | 1778 | 1778 | 1299 |
| 361 | 20230801 | 123700 | 1189260218 | 1778 | 1778 | 1779 | 1778 | 230 |
| 362 | 20230801 | 123600 | 1188851073 | 1778 | 1778 | 1778 | 1778 | 126 |
| 363 | 20230801 | 123500 | 1188627045 | 1778 | 1778 | 1778 | 1778 | 15358 |
| 364 | 20230801 | 123400 | 1161320521 | 1778 | 1778 | 1779 | 1778 | 10418 |
| 365 | 20230801 | 123300 | 1142797316 | 1779 | 1779 | 1779 | 1778 | 2192 |
| 366 | 20230801 | 123200 | 1138897761 | 1779 | 1778 | 1779 | 1778 | 13 |
| 367 | 20230801 | 123100 | 1138874646 | 1778 | 1779 | 1779 | 1778 | 710 |
| 368 | 20230801 | 123000 | 1137611580 | 1779 | 1779 | 1779 | 1778 | 571 |
| 369 | 20230801 | 122900 | 1136595783 | 1779 | 1778 | 1779 | 1778 | 741 |
| 370 | 20230801 | 122800 | 1135278172 | 1778 | 1778 | 1779 | 1778 | 450 |
| 371 | 20230801 | 122700 | 1134477656 | 1779 | 1780 | 1780 | 1779 | 214 |
| 372 | 20230801 | 122600 | 1134096944 | 1780 | 1779 | 1780 | 1779 | 13 |
| 373 | 20230801 | 122500 | 1134073816 | 1779 | 1779 | 1780 | 1779 | 31 |
| 374 | 20230801 | 122400 | 1134018662 | 1779 | 1779 | 1779 | 1779 | 112 |
| 375 | 20230801 | 122300 | 1133819414 | 1779 | 1779 | 1779 | 1779 | 21 |
| 376 | 20230801 | 122200 | 1133782055 | 1779 | 1777 | 1779 | 1777 | 4644 |
| 377 | 20230801 | 122100 | 1125525035 | 1777 | 1778 | 1778 | 1777 | 14 |
| 378 | 20230801 | 122000 | 1125500156 | 1777 | 1778 | 1778 | 1777 | 5775 |
| 379 | 20230801 | 121900 | 1115232221 | 1778 | 1779 | 1779 | 1778 | 525 |
| 380 | 20230801 | 121800 | 1114298770 | 1778 | 1778 | 1778 | 1778 | 13 |
| 381 | 20230801 | 121700 | 1114275656 | 1778 | 1778 | 1778 | 1777 | 37 |
| 382 | 20230801 | 121600 | 1114209894 | 1777 | 1778 | 1778 | 1777 | 3285 |
| 383 | 20230801 | 121500 | 1108372425 | 1778 | 1779 | 1779 | 1778 | 5736 |
| 384 | 20230801 | 121400 | 1098173651 | 1779 | 1780 | 1780 | 1779 | 1290 |
| 385 | 20230801 | 121300 | 1095878463 | 1779 | 1779 | 1780 | 1779 | 3489 |
| 386 | 20230801 | 121200 | 1089671331 | 1780 | 1780 | 1780 | 1780 | 2698 |
| 387 | 20230801 | 121100 | 1084868891 | 1780 | 1780 | 1780 | 1780 | 12 |
| 388 | 20230801 | 121000 | 1084847531 | 1780 | 1782 | 1782 | 1780 | 7267 |
| 389 | 20230801 | 120900 | 1071909993 | 1781 | 1782 | 1782 | 1781 | 38 |
| 390 | 20230801 | 120800 | 1071842289 | 1782 | 1781 | 1782 | 1781 | 131 |
| 391 | 20230801 | 120700 | 1071608860 | 1779 | 1783 | 1783 | 1779 | 1707 |
| 392 | 20230801 | 120600 | 1068569820 | 1783 | 1782 | 1783 | 1782 | 114 |
| 393 | 20230801 | 120500 | 1068366588 | 1782 | 1782 | 1782 | 1782 | 54 |
| 394 | 20230801 | 120400 | 1068270360 | 1782 | 1783 | 1783 | 1782 | 87 |
| 395 | 20230801 | 120300 | 1068115264 | 1783 | 1782 | 1783 | 1782 | 45 |
| 396 | 20230801 | 120200 | 1068035069 | 1782 | 1779 | 1782 | 1778 | 284 |
| 397 | 20230801 | 120100 | 1067529629 | 1778 | 1778 | 1779 | 1778 | 46 |
| 398 | 20230801 | 120000 | 1067447823 | 1779 | 1778 | 1779 | 1778 | 137 |
| 399 | 20230801 | 115900 | 1067204235 | 1778 | 1777 | 1778 | 1777 | 13 |
| 400 | 20230801 | 115800 | 1067181133 | 1777 | 1780 | 1782 | 1777 | 1123 |
| 401 | 20230801 | 115700 | 1065185201 | 1780 | 1779 | 1780 | 1777 | 1017 |
| 402 | 20230801 | 115600 | 1063377207 | 1779 | 1778 | 1780 | 1778 | 60 |
| 403 | 20230801 | 115500 | 1063270491 | 1777 | 1777 | 1777 | 1777 | 34 |
| 404 | 20230801 | 115400 | 1063210073 | 1778 | 1777 | 1778 | 1776 | 1409 |
| 405 | 20230801 | 115300 | 1060707090 | 1776 | 1777 | 1777 | 1776 | 1051 |
| 406 | 20230801 | 115200 | 1058840073 | 1777 | 1777 | 1777 | 1777 | 26 |
| 407 | 20230801 | 115100 | 1058793871 | 1777 | 1777 | 1777 | 1777 | 231 |
| 408 | 20230801 | 115000 | 1058383384 | 1777 | 1777 | 1777 | 1776 | 491 |
| 409 | 20230801 | 114900 | 1057510889 | 1777 | 1777 | 1777 | 1776 | 3115 |
| 410 | 20230801 | 114800 | 1051975558 | 1776 | 1777 | 1777 | 1776 | 3583 |
| 411 | 20230801 | 114700 | 1045609839 | 1776 | 1776 | 1777 | 1776 | 1013 |
| 412 | 20230801 | 114600 | 1043810750 | 1776 | 1777 | 1777 | 1775 | 2026 |
| 413 | 20230801 | 114500 | 1040210824 | 1777 | 1776 | 1777 | 1776 | 3569 |
| 414 | 20230801 | 114400 | 1033869083 | 1775 | 1776 | 1776 | 1775 | 3046 |
| 415 | 20230801 | 114300 | 1028460796 | 1776 | 1777 | 1777 | 1776 | 104 |
| 416 | 20230801 | 114200 | 1028276091 | 1776 | 1776 | 1776 | 1775 | 4756 |
| 417 | 20230801 | 114100 | 1019831422 | 1776 | 1777 | 1777 | 1776 | 28 |
| 418 | 20230801 | 114000 | 1019781678 | 1776 | 1776 | 1777 | 1776 | 3426 |
| 419 | 20230801 | 113900 | 1013694102 | 1776 | 1776 | 1776 | 1776 | 26 |
| 420 | 20230801 | 113800 | 1013647926 | 1776 | 1775 | 1777 | 1775 | 104 |
| 421 | 20230801 | 113700 | 1013463169 | 1775 | 1776 | 1776 | 1774 | 2750 |
| 422 | 20230801 | 113600 | 1008581937 | 1776 | 1776 | 1776 | 1776 | 2448 |
| 423 | 20230801 | 113500 | 1004234289 | 1776 | 1777 | 1778 | 1776 | 3116 |
| 424 | 20230801 | 113400 | 998697598 | 1777 | 1777 | 1777 | 1776 | 1564 |
| 425 | 20230801 | 113300 | 995918371 | 1777 | 1778 | 1779 | 1777 | 1644 |
| 426 | 20230801 | 113200 | 992996966 | 1778 | 1778 | 1778 | 1778 | 12 |
| 427 | 20230801 | 113100 | 992975630 | 1777 | 1778 | 1780 | 1777 | 1801 |
| 428 | 20230801 | 113000 | 989772879 | 1778 | 1778 | 1778 | 1777 | 1014 |
| 429 | 20230801 | 112900 | 987970594 | 1778 | 1778 | 1778 | 1777 | 32 |
| 430 | 20230801 | 112800 | 987913711 | 1777 | 1778 | 1778 | 1777 | 783 |
| 431 | 20230801 | 112700 | 986521562 | 1778 | 1778 | 1778 | 1778 | 744 |
| 432 | 20230801 | 112600 | 985198730 | 1778 | 1779 | 1779 | 1778 | 916 |
| 433 | 20230801 | 112500 | 983570081 | 1778 | 1777 | 1778 | 1777 | 448 |
| 434 | 20230801 | 112400 | 982773549 | 1778 | 1779 | 1779 | 1778 | 13 |
| 435 | 20230801 | 112300 | 982750433 | 1779 | 1775 | 1779 | 1775 | 884 |
| 436 | 20230801 | 112200 | 981181321 | 1775 | 1775 | 1783 | 1774 | 3699 |
| 437 | 20230801 | 112100 | 974599561 | 1775 | 1775 | 1776 | 1774 | 8000 |
| 438 | 20230801 | 112000 | 960399572 | 1775 | 1777 | 1777 | 1775 | 13025 |
| 439 | 20230801 | 111900 | 937262414 | 1777 | 1780 | 1781 | 1777 | 10960 |
| 440 | 20230801 | 111800 | 917779928 | 1780 | 1779 | 1780 | 1779 | 5735 |
| 441 | 20230801 | 111700 | 907577340 | 1780 | 1781 | 1783 | 1780 | 8731 |
| 442 | 20230801 | 111600 | 892034877 | 1781 | 1782 | 1782 | 1781 | 18025 |
| 443 | 20230801 | 111500 | 859923772 | 1783 | 1783 | 1783 | 1783 | 672 |
| 444 | 20230801 | 111400 | 858725596 | 1783 | 1784 | 1785 | 1783 | 5192 |
| 445 | 20230801 | 111300 | 849467422 | 1785 | 1784 | 1785 | 1783 | 1339 |
| 446 | 20230801 | 111200 | 847078214 | 1784 | 1786 | 1786 | 1784 | 16867 |
| 447 | 20230801 | 111100 | 816975224 | 1786 | 1786 | 1786 | 1786 | 1418 |
| 448 | 20230801 | 111000 | 814442676 | 1786 | 1786 | 1786 | 1786 | 1124 |
| 449 | 20230801 | 110900 | 812435212 | 1786 | 1786 | 1786 | 1785 | 3950 |
| 450 | 20230801 | 110800 | 805380524 | 1786 | 1787 | 1787 | 1786 | 14883 |
| 451 | 20230801 | 110700 | 778799067 | 1787 | 1786 | 1787 | 1786 | 1487 |
| 452 | 20230801 | 110600 | 776141823 | 1786 | 1787 | 1787 | 1786 | 3516 |
| 453 | 20230801 | 110500 | 769862243 | 1787 | 1787 | 1787 | 1786 | 719 |
| 454 | 20230801 | 110400 | 768577462 | 1787 | 1787 | 1788 | 1786 | 967 |
| 455 | 20230801 | 110300 | 766849244 | 1787 | 1787 | 1787 | 1787 | 304 |
| 456 | 20230801 | 110200 | 766305996 | 1787 | 1788 | 1788 | 1787 | 532 |
| 457 | 20230801 | 110100 | 765355270 | 1787 | 1787 | 1787 | 1786 | 4515 |
| 458 | 20230801 | 110000 | 757288657 | 1788 | 1788 | 1788 | 1787 | 28 |
| 459 | 20230801 | 105900 | 757238605 | 1787 | 1788 | 1788 | 1787 | 473 |
| 460 | 20230801 | 105800 | 756392993 | 1788 | 1787 | 1788 | 1787 | 1612 |
| 461 | 20230801 | 105700 | 753510749 | 1787 | 1787 | 1787 | 1787 | 322 |
| 462 | 20230801 | 105600 | 752935335 | 1787 | 1787 | 1787 | 1787 | 13 |
| 463 | 20230801 | 105500 | 752912104 | 1787 | 1787 | 1788 | 1787 | 280 |
| 464 | 20230801 | 105400 | 752411741 | 1787 | 1787 | 1787 | 1787 | 62 |
| 465 | 20230801 | 105300 | 752300947 | 1787 | 1786 | 1787 | 1786 | 960 |
| 466 | 20230801 | 105200 | 750585456 | 1786 | 1787 | 1787 | 1786 | 2804 |
| 467 | 20230801 | 105100 | 745576512 | 1786 | 1786 | 1786 | 1786 | 82 |
| 468 | 20230801 | 105000 | 745430060 | 1786 | 1785 | 1786 | 1785 | 1276 |
| 469 | 20230801 | 104900 | 743152134 | 1785 | 1785 | 1786 | 1785 | 5532 |
| 470 | 20230801 | 104800 | 733276107 | 1785 | 1786 | 1786 | 1785 | 1034 |
| 471 | 20230801 | 104700 | 731429395 | 1786 | 1786 | 1786 | 1786 | 52 |
| 472 | 20230801 | 104600 | 731336523 | 1786 | 1787 | 1787 | 1786 | 34 |
| 473 | 20230801 | 104500 | 731275798 | 1787 | 1787 | 1787 | 1786 | 823 |
| 474 | 20230801 | 104400 | 729805909 | 1787 | 1787 | 1787 | 1786 | 518 |
| 475 | 20230801 | 104300 | 728880255 | 1786 | 1786 | 1787 | 1786 | 637 |
| 476 | 20230801 | 104200 | 727742361 | 1787 | 1787 | 1787 | 1786 | 159 |
| 477 | 20230801 | 104100 | 727458240 | 1787 | 1786 | 1787 | 1786 | 1880 |
| 478 | 20230801 | 104000 | 724100027 | 1786 | 1786 | 1786 | 1786 | 502 |
| 479 | 20230801 | 103900 | 723203455 | 1786 | 1786 | 1786 | 1785 | 5142 |
| 480 | 20230801 | 103800 | 714019855 | 1785 | 1786 | 1786 | 1785 | 1041 |
| 481 | 20230801 | 103700 | 712161260 | 1785 | 1785 | 1786 | 1785 | 3167 |
| 482 | 20230801 | 103600 | 706508032 | 1786 | 1786 | 1786 | 1785 | 15190 |
| 483 | 20230801 | 103500 | 679381294 | 1786 | 1786 | 1787 | 1786 | 2082 |
| 484 | 20230801 | 103400 | 675662730 | 1787 | 1787 | 1787 | 1786 | 469 |
| 485 | 20230801 | 103300 | 674824664 | 1787 | 1786 | 1787 | 1786 | 2757 |
| 486 | 20230801 | 103200 | 669899607 | 1787 | 1786 | 1787 | 1786 | 1388 |
| 487 | 20230801 | 103100 | 667420585 | 1786 | 1786 | 1787 | 1786 | 1044 |
| 488 | 20230801 | 103000 | 665555981 | 1786 | 1786 | 1786 | 1786 | 13 |
| 489 | 20230801 | 102900 | 665532763 | 1787 | 1786 | 1787 | 1786 | 224 |
| 490 | 20230801 | 102800 | 665132494 | 1786 | 1786 | 1786 | 1786 | 3267 |
| 491 | 20230801 | 102700 | 659297632 | 1786 | 1787 | 1787 | 1786 | 4583 |
| 492 | 20230801 | 102600 | 651112335 | 1787 | 1786 | 1787 | 1786 | 706 |
| 493 | 20230801 | 102500 | 649851409 | 1786 | 1786 | 1787 | 1786 | 2570 |
| 494 | 20230801 | 102400 | 645260805 | 1786 | 1786 | 1786 | 1786 | 12526 |
| 495 | 20230801 | 102300 | 622889369 | 1786 | 1786 | 1786 | 1785 | 3845 |
| 496 | 20230801 | 102200 | 616022382 | 1786 | 1786 | 1787 | 1786 | 6833 |
| 497 | 20230801 | 102100 | 603818442 | 1786 | 1787 | 1787 | 1786 | 4122 |
| 498 | 20230801 | 102000 | 596453053 | 1787 | 1789 | 1789 | 1787 | 1107 |
| 499 | 20230801 | 101900 | 594474367 | 1789 | 1788 | 1789 | 1788 | 423 |
| 500 | 20230801 | 101800 | 593718042 | 1787 | 1787 | 1788 | 1786 | 4408 |
| 501 | 20230801 | 101700 | 585841827 | 1787 | 1786 | 1787 | 1786 | 5336 |
| 502 | 20230801 | 101600 | 576311085 | 1786 | 1786 | 1786 | 1786 | 982 |
| 503 | 20230801 | 101500 | 574557233 | 1786 | 1788 | 1788 | 1786 | 3251 |
| 504 | 20230801 | 101400 | 568747689 | 1787 | 1786 | 1788 | 1786 | 831 |
| 505 | 20230801 | 101300 | 567263373 | 1786 | 1788 | 1788 | 1786 | 514 |
| 506 | 20230801 | 101200 | 566345130 | 1787 | 1787 | 1787 | 1787 | 3421 |
| 507 | 20230801 | 101100 | 560231803 | 1788 | 1787 | 1788 | 1787 | 127 |
| 508 | 20230801 | 101000 | 560004739 | 1788 | 1787 | 1788 | 1787 | 101 |
| 509 | 20230801 | 100900 | 559824246 | 1786 | 1788 | 1789 | 1786 | 7081 |
| 510 | 20230801 | 100800 | 547165050 | 1788 | 1788 | 1789 | 1788 | 2120 |
| 511 | 20230801 | 100700 | 543374470 | 1786 | 1788 | 1789 | 1786 | 1314 |
| 512 | 20230801 | 100600 | 541025459 | 1788 | 1786 | 1789 | 1786 | 5047 |
| 513 | 20230801 | 100500 | 532011421 | 1786 | 1788 | 1788 | 1786 | 5787 |
| 514 | 20230801 | 100400 | 521673279 | 1786 | 1787 | 1787 | 1786 | 4775 |
| 515 | 20230801 | 100300 | 513140537 | 1787 | 1789 | 1789 | 1787 | 1110 |
| 516 | 20230801 | 100200 | 511155669 | 1788 | 1787 | 1788 | 1787 | 1020 |
| 517 | 20230801 | 100100 | 509332321 | 1788 | 1788 | 1789 | 1787 | 678 |
| 518 | 20230801 | 100000 | 508119970 | 1788 | 1787 | 1789 | 1787 | 2038 |
| 519 | 20230801 | 095900 | 504478010 | 1787 | 1788 | 1789 | 1787 | 604 |
| 520 | 20230801 | 095800 | 503398219 | 1787 | 1785 | 1787 | 1785 | 3388 |
| 521 | 20230801 | 095700 | 497349312 | 1785 | 1789 | 1789 | 1785 | 20129 |
| 522 | 20230801 | 095600 | 461398676 | 1790 | 1787 | 1790 | 1787 | 605 |
| 523 | 20230801 | 095500 | 460317226 | 1790 | 1791 | 1791 | 1787 | 10172 |
| 524 | 20230801 | 095400 | 442120837 | 1791 | 1790 | 1791 | 1790 | 325 |
| 525 | 20230801 | 095300 | 441538910 | 1790 | 1791 | 1791 | 1790 | 1803 |
| 526 | 20230801 | 095200 | 438311527 | 1790 | 1791 | 1792 | 1790 | 3350 |
| 527 | 20230801 | 095100 | 432311910 | 1791 | 1791 | 1792 | 1791 | 255 |
| 528 | 20230801 | 095000 | 431855153 | 1792 | 1792 | 1792 | 1791 | 425 |
| 529 | 20230801 | 094900 | 431093767 | 1792 | 1793 | 1793 | 1791 | 1243 |
| 530 | 20230801 | 094800 | 428866708 | 1794 | 1793 | 1795 | 1791 | 2410 |
| 531 | 20230801 | 094700 | 424544663 | 1794 | 1794 | 1794 | 1794 | 20 |
| 532 | 20230801 | 094600 | 424508783 | 1796 | 1795 | 1796 | 1792 | 1801 |
| 533 | 20230801 | 094500 | 421276167 | 1794 | 1794 | 1794 | 1794 | 782 |
| 534 | 20230801 | 094400 | 419873259 | 1794 | 1793 | 1794 | 1793 | 150 |
| 535 | 20230801 | 094300 | 419604191 | 1794 | 1794 | 1794 | 1794 | 13 |
| 536 | 20230801 | 094200 | 419580869 | 1795 | 1790 | 1795 | 1789 | 8434 |
| 537 | 20230801 | 094100 | 404485920 | 1789 | 1790 | 1790 | 1789 | 5952 |
| 538 | 20230801 | 094000 | 393831890 | 1790 | 1790 | 1791 | 1789 | 9337 |
| 539 | 20230801 | 093900 | 377123250 | 1790 | 1790 | 1790 | 1789 | 4218 |
| 540 | 20230801 | 093800 | 369573242 | 1790 | 1793 | 1793 | 1790 | 4926 |
| 541 | 20230801 | 093700 | 360750863 | 1793 | 1794 | 1794 | 1793 | 1644 |
| 542 | 20230801 | 093600 | 357802752 | 1794 | 1793 | 1794 | 1792 | 3384 |
| 543 | 20230801 | 093500 | 351735109 | 1794 | 1795 | 1795 | 1793 | 2654 |
| 544 | 20230801 | 093400 | 346974166 | 1794 | 1794 | 1794 | 1794 | 2247 |
| 545 | 20230801 | 093300 | 342943048 | 1794 | 1795 | 1795 | 1793 | 4060 |
| 546 | 20230801 | 093200 | 335659139 | 1795 | 1795 | 1796 | 1794 | 1594 |
| 547 | 20230801 | 093100 | 332798296 | 1795 | 1796 | 1796 | 1794 | 3322 |
| 548 | 20230801 | 093000 | 326834297 | 1795 | 1795 | 1796 | 1795 | 5226 |
| 549 | 20230801 | 092900 | 317448425 | 1796 | 1796 | 1796 | 1796 | 3536 |
| 550 | 20230801 | 092800 | 311097769 | 1796 | 1795 | 1796 | 1795 | 770 |
| 551 | 20230801 | 092700 | 309715562 | 1796 | 1795 | 1796 | 1795 | 155 |
| 552 | 20230801 | 092600 | 309437304 | 1795 | 1794 | 1795 | 1794 | 249 |
| 553 | 20230801 | 092500 | 308990491 | 1794 | 1795 | 1795 | 1794 | 30 |
| 554 | 20230801 | 092400 | 308936665 | 1794 | 1794 | 1794 | 1793 | 2581 |
| 555 | 20230801 | 092300 | 304306420 | 1794 | 1794 | 1794 | 1794 | 446 |
| 556 | 20230801 | 092200 | 303506296 | 1794 | 1795 | 1795 | 1794 | 2013 |
| 557 | 20230801 | 092100 | 299894543 | 1794 | 1797 | 1799 | 1794 | 8289 |
| 558 | 20230801 | 092000 | 284996487 | 1797 | 1793 | 1797 | 1789 | 21949 |
| 559 | 20230801 | 091900 | 245620840 | 1793 | 1790 | 1793 | 1790 | 208 |
| 560 | 20230801 | 091800 | 245248112 | 1789 | 1790 | 1790 | 1789 | 1013 |
| 561 | 20230801 | 091700 | 243435842 | 1789 | 1790 | 1790 | 1787 | 1439 |
| 562 | 20230801 | 091600 | 240861742 | 1787 | 1787 | 1787 | 1786 | 3613 |
| 563 | 20230801 | 091500 | 234407124 | 1785 | 1796 | 1796 | 1785 | 40459 |
| 564 | 20230801 | 091400 | 162010906 | 1797 | 1798 | 1798 | 1796 | 2438 |
| 565 | 20230801 | 091300 | 157631547 | 1797 | 1797 | 1797 | 1794 | 2701 |
| 566 | 20230801 | 091200 | 152779678 | 1799 | 1795 | 1799 | 1794 | 5426 |
| 567 | 20230801 | 091100 | 143030817 | 1795 | 1798 | 1799 | 1790 | 25308 |
| 568 | 20230801 | 091000 | 97638934 | 1799 | 1801 | 1801 | 1799 | 1471 |
| 569 | 20230801 | 090900 | 94991332 | 1800 | 1801 | 1801 | 1800 | 884 |
| 570 | 20230801 | 090800 | 93399980 | 1805 | 1800 | 1805 | 1798 | 4718 |
| 571 | 20230801 | 090700 | 84911589 | 1799 | 1799 | 1800 | 1799 | 518 |
| 572 | 20230801 | 090600 | 83979224 | 1799 | 1795 | 1799 | 1795 | 9146 |
| 573 | 20230801 | 090500 | 67548926 | 1795 | 1795 | 1799 | 1795 | 1457 |
| 574 | 20230801 | 090400 | 64933106 | 1795 | 1790 | 1795 | 1790 | 2468 |
| 575 | 20230801 | 090300 | 60514723 | 1790 | 1792 | 1795 | 1790 | 16047 |
| 576 | 20230801 | 090200 | 31776451 | 1793 | 1799 | 1800 | 1793 | 7040 |
| 577 | 20230801 | 090100 | 19126444 | 1800 | 1809 | 1809 | 1799 | 6610 |
| 578 | 20230801 | 090000 | 7219142 | 1810 | 1814 | 1814 | 1810 | 3979 |