28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 3 | 20230830 | 183600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 4 | 20230830 | 183500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 5 | 20230830 | 183400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 6 | 20230830 | 183300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 7 | 20230830 | 183200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 8 | 20230830 | 183100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 9 | 20230830 | 183000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 10 | 20230830 | 182900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 11 | 20230830 | 182800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 12 | 20230830 | 182700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 13 | 20230830 | 182600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 14 | 20230830 | 182500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 15 | 20230830 | 182400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 16 | 20230830 | 182300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 17 | 20230830 | 182200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 18 | 20230830 | 182100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 19 | 20230830 | 182000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 20 | 20230830 | 181900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 21 | 20230830 | 181800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 22 | 20230830 | 181700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 23 | 20230830 | 181600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 24 | 20230830 | 181500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 25 | 20230830 | 181400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 26 | 20230830 | 181300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 27 | 20230830 | 181200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 28 | 20230830 | 181100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 29 | 20230830 | 181000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 30 | 20230830 | 180900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 31 | 20230830 | 180800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 32 | 20230830 | 180700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 33 | 20230830 | 180600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 34 | 20230830 | 180500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 35 | 20230830 | 180400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 36 | 20230830 | 180300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 37 | 20230830 | 180200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 38 | 20230830 | 180100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 39 | 20230830 | 180000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 40 | 20230830 | 175900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 41 | 20230830 | 175800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 42 | 20230830 | 175700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 43 | 20230830 | 175600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 44 | 20230830 | 175500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 45 | 20230830 | 175400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 46 | 20230830 | 175300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 47 | 20230830 | 175200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 48 | 20230830 | 175100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 49 | 20230830 | 175000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 50 | 20230830 | 174900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 51 | 20230830 | 174800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 52 | 20230830 | 174700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 53 | 20230830 | 174600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 54 | 20230830 | 174500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 55 | 20230830 | 174400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 56 | 20230830 | 174300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 57 | 20230830 | 174200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 58 | 20230830 | 174100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 59 | 20230830 | 174000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 60 | 20230830 | 173900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 61 | 20230830 | 173800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 62 | 20230830 | 173700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 63 | 20230830 | 173600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 64 | 20230830 | 173500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 65 | 20230830 | 173400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 66 | 20230830 | 173300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 67 | 20230830 | 173200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 68 | 20230830 | 173100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 69 | 20230830 | 173000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 70 | 20230830 | 172900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 71 | 20230830 | 172800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 72 | 20230830 | 172700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 73 | 20230830 | 172600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 74 | 20230830 | 172500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 75 | 20230830 | 172400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 76 | 20230830 | 172300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 77 | 20230830 | 172200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 78 | 20230830 | 172100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 79 | 20230830 | 172000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 80 | 20230830 | 171900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 81 | 20230830 | 171800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 82 | 20230830 | 171700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 83 | 20230830 | 171600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 84 | 20230830 | 171500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 85 | 20230830 | 171400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 86 | 20230830 | 171300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 87 | 20230830 | 171200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 88 | 20230830 | 171100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 89 | 20230830 | 171000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 90 | 20230830 | 170900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 91 | 20230830 | 170800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 92 | 20230830 | 170700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 93 | 20230830 | 170600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 94 | 20230830 | 170500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 95 | 20230830 | 170400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 96 | 20230830 | 170300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 97 | 20230830 | 170200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 98 | 20230830 | 170100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 99 | 20230830 | 170000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 100 | 20230830 | 165900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 101 | 20230830 | 165800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 102 | 20230830 | 165700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 103 | 20230830 | 165600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 104 | 20230830 | 165500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 105 | 20230830 | 165400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 106 | 20230830 | 165300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 107 | 20230830 | 165200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 108 | 20230830 | 165100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 109 | 20230830 | 165000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 110 | 20230830 | 164900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 111 | 20230830 | 164800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 112 | 20230830 | 164700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 113 | 20230830 | 164600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 114 | 20230830 | 164500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 115 | 20230830 | 164400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 116 | 20230830 | 164300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 117 | 20230830 | 164200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 118 | 20230830 | 164100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 119 | 20230830 | 164000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 120 | 20230830 | 163900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 121 | 20230830 | 163800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 122 | 20230830 | 163700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 123 | 20230830 | 163600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 124 | 20230830 | 163500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 125 | 20230830 | 163400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 126 | 20230830 | 163300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 127 | 20230830 | 163200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 128 | 20230830 | 163100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 129 | 20230830 | 163000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 130 | 20230830 | 162900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 131 | 20230830 | 162800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 132 | 20230830 | 162700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 133 | 20230830 | 162600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 134 | 20230830 | 162500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 135 | 20230830 | 162400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 136 | 20230830 | 162300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 137 | 20230830 | 162200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 138 | 20230830 | 162100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 139 | 20230830 | 162000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 140 | 20230830 | 161900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 141 | 20230830 | 161800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 142 | 20230830 | 161700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 143 | 20230830 | 161600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 144 | 20230830 | 161500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 145 | 20230830 | 161400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 146 | 20230830 | 161300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 147 | 20230830 | 161200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 148 | 20230830 | 161100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 149 | 20230830 | 161000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 150 | 20230830 | 160900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 151 | 20230830 | 160800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 152 | 20230830 | 160700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 153 | 20230830 | 160600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 154 | 20230830 | 160500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 155 | 20230830 | 160400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 156 | 20230830 | 160300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 157 | 20230830 | 160200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 158 | 20230830 | 160100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 159 | 20230830 | 160000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 160 | 20230830 | 155900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 161 | 20230830 | 155800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 162 | 20230830 | 155700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 163 | 20230830 | 155600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 164 | 20230830 | 155500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 165 | 20230830 | 155400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 166 | 20230830 | 155300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 167 | 20230830 | 155200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 168 | 20230830 | 155100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 169 | 20230830 | 155000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 170 | 20230830 | 154900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 171 | 20230830 | 154800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 172 | 20230830 | 154700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 173 | 20230830 | 154600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 174 | 20230830 | 154500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 175 | 20230830 | 154400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 176 | 20230830 | 154300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 177 | 20230830 | 154200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 178 | 20230830 | 154100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 179 | 20230830 | 154000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 180 | 20230830 | 153900 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 181 | 20230830 | 153800 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 182 | 20230830 | 153700 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 183 | 20230830 | 153600 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 184 | 20230830 | 153500 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 185 | 20230830 | 153400 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 186 | 20230830 | 153300 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 187 | 20230830 | 153200 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 188 | 20230830 | 153100 | 840339417 | 1783 | 1783 | 1783 | 1783 | 0 |
| 189 | 20230830 | 153000 | 840339417 | 1783 | 1783 | 1783 | 1783 | 6694 |
| 190 | 20230830 | 152900 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20230830 | 152800 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20230830 | 152700 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20230830 | 152600 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20230830 | 152500 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20230830 | 152400 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20230830 | 152300 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20230830 | 152200 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20230830 | 152100 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20230830 | 152000 | 828404015 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20230830 | 151900 | 828404015 | 1782 | 1778 | 1782 | 1778 | 2013 |
| 201 | 20230830 | 151800 | 824824722 | 1782 | 1782 | 1782 | 1778 | 3195 |
| 202 | 20230830 | 151700 | 819141643 | 1782 | 1780 | 1782 | 1780 | 401 |
| 203 | 20230830 | 151600 | 818427821 | 1780 | 1778 | 1780 | 1778 | 175 |
| 204 | 20230830 | 151500 | 818116431 | 1778 | 1780 | 1782 | 1778 | 4640 |
| 205 | 20230830 | 151400 | 809852835 | 1780 | 1780 | 1780 | 1778 | 5127 |
| 206 | 20230830 | 151300 | 800736899 | 1780 | 1780 | 1780 | 1780 | 895 |
| 207 | 20230830 | 151200 | 799143799 | 1780 | 1780 | 1780 | 1780 | 1839 |
| 208 | 20230830 | 151100 | 795870379 | 1779 | 1779 | 1780 | 1779 | 663 |
| 209 | 20230830 | 151000 | 794690882 | 1778 | 1779 | 1779 | 1778 | 21 |
| 210 | 20230830 | 150900 | 794653524 | 1778 | 1779 | 1780 | 1778 | 179 |
| 211 | 20230830 | 150800 | 794335176 | 1780 | 1779 | 1780 | 1779 | 58 |
| 212 | 20230830 | 150700 | 794231949 | 1778 | 1779 | 1779 | 1778 | 8 |
| 213 | 20230830 | 150600 | 794217718 | 1780 | 1780 | 1780 | 1780 | 10 |
| 214 | 20230830 | 150500 | 794199918 | 1779 | 1779 | 1779 | 1779 | 58 |
| 215 | 20230830 | 150400 | 794096736 | 1779 | 1779 | 1779 | 1779 | 205 |
| 216 | 20230830 | 150300 | 793732041 | 1779 | 1779 | 1779 | 1779 | 17 |
| 217 | 20230830 | 150200 | 793701798 | 1778 | 1778 | 1778 | 1778 | 220 |
| 218 | 20230830 | 150100 | 793310638 | 1778 | 1778 | 1778 | 1778 | 3 |
| 219 | 20230830 | 150000 | 793305304 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20230830 | 145900 | 793305304 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20230830 | 145800 | 793305304 | 1778 | 1778 | 1778 | 1778 | 52 |
| 222 | 20230830 | 145700 | 793212848 | 1778 | 1778 | 1778 | 1778 | 1060 |
| 223 | 20230830 | 145600 | 791328168 | 1778 | 1778 | 1778 | 1778 | 739 |
| 224 | 20230830 | 145500 | 790014226 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20230830 | 145400 | 790014226 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20230830 | 145300 | 790014226 | 1778 | 1778 | 1778 | 1778 | 70 |
| 227 | 20230830 | 145200 | 789889766 | 1778 | 1778 | 1778 | 1778 | 0 |
| 228 | 20230830 | 145100 | 789889766 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20230830 | 145000 | 789889766 | 1778 | 1778 | 1778 | 1778 | 40 |
| 230 | 20230830 | 144900 | 789818646 | 1778 | 1778 | 1778 | 1778 | 1054 |
| 231 | 20230830 | 144800 | 787944634 | 1778 | 1778 | 1778 | 1778 | 158 |
| 232 | 20230830 | 144700 | 787663710 | 1778 | 1777 | 1778 | 1777 | 2563 |
| 233 | 20230830 | 144600 | 783109249 | 1778 | 1777 | 1778 | 1777 | 2803 |
| 234 | 20230830 | 144500 | 778128310 | 1777 | 1777 | 1777 | 1777 | 70 |
| 235 | 20230830 | 144400 | 778003920 | 1778 | 1778 | 1778 | 1778 | 505 |
| 236 | 20230830 | 144300 | 777106030 | 1778 | 1778 | 1778 | 1778 | 122 |
| 237 | 20230830 | 144200 | 776889114 | 1778 | 1778 | 1778 | 1778 | 300 |
| 238 | 20230830 | 144100 | 776355714 | 1778 | 1778 | 1778 | 1778 | 10 |
| 239 | 20230830 | 144000 | 776337934 | 1777 | 1777 | 1777 | 1777 | 1000 |
| 240 | 20230830 | 143900 | 774560934 | 1777 | 1778 | 1778 | 1777 | 773 |
| 241 | 20230830 | 143800 | 773186940 | 1778 | 1778 | 1778 | 1778 | 138 |
| 242 | 20230830 | 143700 | 772941576 | 1778 | 1778 | 1778 | 1778 | 2485 |
| 243 | 20230830 | 143600 | 768523246 | 1778 | 1778 | 1778 | 1778 | 1 |
| 244 | 20230830 | 143500 | 768521468 | 1778 | 1778 | 1778 | 1778 | 0 |
| 245 | 20230830 | 143400 | 768521468 | 1778 | 1778 | 1778 | 1778 | 3032 |
| 246 | 20230830 | 143300 | 763130572 | 1778 | 1777 | 1778 | 1777 | 920 |
| 247 | 20230830 | 143200 | 761495132 | 1777 | 1777 | 1778 | 1777 | 1320 |
| 248 | 20230830 | 143100 | 759148492 | 1777 | 1777 | 1777 | 1777 | 20 |
| 249 | 20230830 | 143000 | 759112952 | 1778 | 1778 | 1778 | 1778 | 1665 |
| 250 | 20230830 | 142900 | 756152582 | 1778 | 1778 | 1778 | 1778 | 23 |
| 251 | 20230830 | 142800 | 756111688 | 1778 | 1778 | 1778 | 1778 | 1 |
| 252 | 20230830 | 142700 | 756109910 | 1778 | 1778 | 1778 | 1778 | 11 |
| 253 | 20230830 | 142600 | 756090352 | 1778 | 1778 | 1778 | 1778 | 1660 |
| 254 | 20230830 | 142500 | 753138872 | 1778 | 1779 | 1779 | 1778 | 201 |
| 255 | 20230830 | 142400 | 752781294 | 1778 | 1778 | 1778 | 1778 | 1 |
| 256 | 20230830 | 142300 | 752779516 | 1778 | 1778 | 1779 | 1778 | 1125 |
| 257 | 20230830 | 142200 | 750779166 | 1778 | 1778 | 1778 | 1778 | 610 |
| 258 | 20230830 | 142100 | 749694586 | 1779 | 1779 | 1779 | 1779 | 200 |
| 259 | 20230830 | 142000 | 749338786 | 1779 | 1778 | 1779 | 1778 | 68 |
| 260 | 20230830 | 141900 | 749217825 | 1778 | 1778 | 1778 | 1778 | 50 |
| 261 | 20230830 | 141800 | 749128925 | 1778 | 1779 | 1779 | 1778 | 2204 |
| 262 | 20230830 | 141700 | 745210151 | 1778 | 1778 | 1778 | 1778 | 600 |
| 263 | 20230830 | 141600 | 744143351 | 1778 | 1779 | 1779 | 1778 | 50 |
| 264 | 20230830 | 141500 | 744054442 | 1780 | 1780 | 1780 | 1780 | 587 |
| 265 | 20230830 | 141400 | 743009582 | 1778 | 1778 | 1778 | 1778 | 580 |
| 266 | 20230830 | 141300 | 741978342 | 1778 | 1778 | 1778 | 1778 | 900 |
| 267 | 20230830 | 141200 | 740378142 | 1779 | 1779 | 1779 | 1779 | 1 |
| 268 | 20230830 | 141100 | 740376363 | 1779 | 1779 | 1779 | 1779 | 0 |
| 269 | 20230830 | 141000 | 740376363 | 1779 | 1779 | 1779 | 1779 | 1035 |
| 270 | 20230830 | 140900 | 738535098 | 1779 | 1780 | 1780 | 1779 | 196 |
| 271 | 20230830 | 140800 | 738186230 | 1781 | 1781 | 1781 | 1780 | 181 |
| 272 | 20230830 | 140700 | 737863889 | 1779 | 1779 | 1779 | 1778 | 98 |
| 273 | 20230830 | 140600 | 737689557 | 1779 | 1779 | 1779 | 1779 | 9 |
| 274 | 20230830 | 140500 | 737673546 | 1781 | 1781 | 1781 | 1781 | 1 |
| 275 | 20230830 | 140400 | 737671765 | 1782 | 1782 | 1782 | 1782 | 0 |
| 276 | 20230830 | 140300 | 737671765 | 1782 | 1782 | 1782 | 1782 | 1 |
| 277 | 20230830 | 140200 | 737669983 | 1779 | 1779 | 1779 | 1779 | 1 |
| 278 | 20230830 | 140100 | 737668204 | 1779 | 1779 | 1779 | 1779 | 40 |
| 279 | 20230830 | 140000 | 737597044 | 1779 | 1780 | 1780 | 1779 | 3126 |
| 280 | 20230830 | 135900 | 732035063 | 1780 | 1780 | 1780 | 1780 | 230 |
| 281 | 20230830 | 135800 | 731625663 | 1780 | 1780 | 1780 | 1780 | 204 |
| 282 | 20230830 | 135700 | 731262543 | 1782 | 1782 | 1782 | 1782 | 9 |
| 283 | 20230830 | 135600 | 731246505 | 1780 | 1780 | 1780 | 1780 | 0 |
| 284 | 20230830 | 135500 | 731246505 | 1780 | 1781 | 1781 | 1780 | 50 |
| 285 | 20230830 | 135400 | 731157458 | 1781 | 1781 | 1781 | 1781 | 0 |
| 286 | 20230830 | 135300 | 731157458 | 1781 | 1781 | 1781 | 1781 | 0 |
| 287 | 20230830 | 135200 | 731157458 | 1781 | 1781 | 1781 | 1781 | 125 |
| 288 | 20230830 | 135100 | 730934833 | 1781 | 1780 | 1781 | 1780 | 789 |
| 289 | 20230830 | 135000 | 729530313 | 1780 | 1780 | 1780 | 1780 | 32 |
| 290 | 20230830 | 134900 | 729473353 | 1780 | 1780 | 1780 | 1779 | 16750 |
| 291 | 20230830 | 134800 | 699659904 | 1780 | 1780 | 1780 | 1780 | 2501 |
| 292 | 20230830 | 134700 | 695208124 | 1781 | 1781 | 1781 | 1781 | 4643 |
| 293 | 20230830 | 134600 | 686938941 | 1781 | 1781 | 1781 | 1781 | 0 |
| 294 | 20230830 | 134500 | 686938941 | 1781 | 1781 | 1781 | 1781 | 1505 |
| 295 | 20230830 | 134400 | 684258536 | 1781 | 1782 | 1782 | 1781 | 1347 |
| 296 | 20230830 | 134300 | 681859504 | 1781 | 1781 | 1781 | 1781 | 0 |
| 297 | 20230830 | 134200 | 681859504 | 1781 | 1781 | 1781 | 1781 | 1133 |
| 298 | 20230830 | 134100 | 679841631 | 1782 | 1783 | 1783 | 1782 | 2018 |
| 299 | 20230830 | 134000 | 676245552 | 1782 | 1782 | 1783 | 1782 | 2174 |
| 300 | 20230830 | 133900 | 672371483 | 1783 | 1782 | 1783 | 1782 | 5002 |
| 301 | 20230830 | 133800 | 663457918 | 1782 | 1782 | 1782 | 1782 | 100 |
| 302 | 20230830 | 133700 | 663279718 | 1783 | 1783 | 1783 | 1783 | 0 |
| 303 | 20230830 | 133600 | 663279718 | 1783 | 1783 | 1783 | 1783 | 112 |
| 304 | 20230830 | 133500 | 663080022 | 1783 | 1783 | 1783 | 1783 | 1680 |
| 305 | 20230830 | 133400 | 660084582 | 1783 | 1783 | 1783 | 1783 | 350 |
| 306 | 20230830 | 133300 | 659460532 | 1784 | 1783 | 1784 | 1783 | 243 |
| 307 | 20230830 | 133200 | 659027075 | 1783 | 1784 | 1784 | 1783 | 1352 |
| 308 | 20230830 | 133100 | 656616065 | 1784 | 1783 | 1784 | 1783 | 2693 |
| 309 | 20230830 | 133000 | 651814338 | 1784 | 1784 | 1784 | 1784 | 704 |
| 310 | 20230830 | 132900 | 650558402 | 1784 | 1785 | 1785 | 1784 | 2307 |
| 311 | 20230830 | 132800 | 646442707 | 1785 | 1784 | 1785 | 1784 | 1710 |
| 312 | 20230830 | 132700 | 643392057 | 1785 | 1785 | 1785 | 1784 | 964 |
| 313 | 20230830 | 132600 | 641672235 | 1785 | 1785 | 1785 | 1784 | 162 |
| 314 | 20230830 | 132500 | 641383067 | 1785 | 1785 | 1785 | 1784 | 215 |
| 315 | 20230830 | 132400 | 640999494 | 1784 | 1784 | 1784 | 1784 | 50 |
| 316 | 20230830 | 132300 | 640910294 | 1785 | 1784 | 1785 | 1784 | 550 |
| 317 | 20230830 | 132200 | 639928594 | 1784 | 1783 | 1784 | 1783 | 1426 |
| 318 | 20230830 | 132100 | 637384837 | 1783 | 1783 | 1783 | 1782 | 2201 |
| 319 | 20230830 | 132000 | 633460455 | 1784 | 1785 | 1785 | 1783 | 2407 |
| 320 | 20230830 | 131900 | 629168459 | 1784 | 1787 | 1787 | 1784 | 2368 |
| 321 | 20230830 | 131800 | 624943684 | 1784 | 1786 | 1786 | 1784 | 1006 |
| 322 | 20230830 | 131700 | 623148633 | 1786 | 1786 | 1786 | 1786 | 365 |
| 323 | 20230830 | 131600 | 622496743 | 1786 | 1786 | 1786 | 1786 | 2517 |
| 324 | 20230830 | 131500 | 618001381 | 1786 | 1784 | 1786 | 1784 | 102 |
| 325 | 20230830 | 131400 | 617819389 | 1786 | 1786 | 1786 | 1786 | 3036 |
| 326 | 20230830 | 131300 | 612397093 | 1785 | 1785 | 1785 | 1785 | 2024 |
| 327 | 20230830 | 131200 | 608784253 | 1784 | 1784 | 1784 | 1784 | 881 |
| 328 | 20230830 | 131100 | 607212549 | 1783 | 1781 | 1783 | 1781 | 1868 |
| 329 | 20230830 | 131000 | 603883041 | 1782 | 1782 | 1782 | 1782 | 1050 |
| 330 | 20230830 | 130900 | 602011941 | 1781 | 1782 | 1782 | 1781 | 1567 |
| 331 | 20230830 | 130800 | 599220548 | 1783 | 1782 | 1783 | 1782 | 1030 |
| 332 | 20230830 | 130700 | 597385058 | 1782 | 1783 | 1783 | 1782 | 1006 |
| 333 | 20230830 | 130600 | 595591578 | 1783 | 1784 | 1784 | 1783 | 318 |
| 334 | 20230830 | 130500 | 595024416 | 1784 | 1784 | 1784 | 1784 | 5 |
| 335 | 20230830 | 130400 | 595015496 | 1784 | 1783 | 1784 | 1783 | 2850 |
| 336 | 20230830 | 130300 | 589931696 | 1783 | 1783 | 1783 | 1783 | 121 |
| 337 | 20230830 | 130200 | 589715953 | 1784 | 1784 | 1784 | 1784 | 661 |
| 338 | 20230830 | 130100 | 588536729 | 1784 | 1784 | 1784 | 1784 | 821 |
| 339 | 20230830 | 130000 | 587072065 | 1784 | 1783 | 1784 | 1783 | 11 |
| 340 | 20230830 | 125900 | 587052451 | 1783 | 1783 | 1783 | 1783 | 600 |
| 341 | 20230830 | 125800 | 585982651 | 1783 | 1784 | 1784 | 1783 | 376 |
| 342 | 20230830 | 125700 | 585311877 | 1784 | 1784 | 1784 | 1784 | 11 |
| 343 | 20230830 | 125600 | 585292253 | 1784 | 1784 | 1784 | 1784 | 78 |
| 344 | 20230830 | 125500 | 585153101 | 1784 | 1784 | 1784 | 1784 | 1012 |
| 345 | 20230830 | 125400 | 583347693 | 1784 | 1784 | 1784 | 1784 | 860 |
| 346 | 20230830 | 125300 | 581813453 | 1784 | 1783 | 1784 | 1783 | 3267 |
| 347 | 20230830 | 125200 | 575986825 | 1783 | 1783 | 1783 | 1783 | 500 |
| 348 | 20230830 | 125100 | 575095325 | 1783 | 1783 | 1783 | 1783 | 3419 |
| 349 | 20230830 | 125000 | 568999248 | 1783 | 1783 | 1783 | 1783 | 2077 |
| 350 | 20230830 | 124900 | 565295957 | 1784 | 1782 | 1785 | 1782 | 6673 |
| 351 | 20230830 | 124800 | 553393304 | 1782 | 1781 | 1782 | 1781 | 4038 |
| 352 | 20230830 | 124700 | 546201624 | 1781 | 1781 | 1781 | 1781 | 368 |
| 353 | 20230830 | 124600 | 545546216 | 1780 | 1780 | 1780 | 1780 | 1 |
| 354 | 20230830 | 124500 | 545544436 | 1780 | 1781 | 1781 | 1780 | 1339 |
| 355 | 20230830 | 124400 | 543160966 | 1781 | 1781 | 1781 | 1781 | 2457 |
| 356 | 20230830 | 124300 | 538785049 | 1781 | 1779 | 1781 | 1779 | 8418 |
| 357 | 20230830 | 124200 | 523797811 | 1778 | 1778 | 1778 | 1778 | 3151 |
| 358 | 20230830 | 124100 | 518195333 | 1778 | 1780 | 1780 | 1778 | 543 |
| 359 | 20230830 | 124000 | 517229371 | 1778 | 1778 | 1778 | 1778 | 518 |
| 360 | 20230830 | 123900 | 516308367 | 1778 | 1780 | 1780 | 1778 | 2102 |
| 361 | 20230830 | 123800 | 512567807 | 1780 | 1778 | 1780 | 1778 | 12010 |
| 362 | 20230830 | 123700 | 491193716 | 1778 | 1777 | 1778 | 1777 | 4137 |
| 363 | 20230830 | 123600 | 483838278 | 1777 | 1779 | 1779 | 1777 | 1465 |
| 364 | 20230830 | 123500 | 481233559 | 1779 | 1778 | 1779 | 1777 | 4563 |
| 365 | 20230830 | 123400 | 473118918 | 1778 | 1777 | 1778 | 1777 | 2764 |
| 366 | 20230830 | 123300 | 468206342 | 1776 | 1776 | 1776 | 1776 | 39 |
| 367 | 20230830 | 123200 | 468137078 | 1776 | 1775 | 1776 | 1775 | 3280 |
| 368 | 20230830 | 123100 | 462311928 | 1775 | 1775 | 1775 | 1774 | 839 |
| 369 | 20230830 | 123000 | 460823103 | 1774 | 1773 | 1775 | 1773 | 11027 |
| 370 | 20230830 | 122900 | 441255612 | 1773 | 1773 | 1774 | 1773 | 1314 |
| 371 | 20230830 | 122800 | 438925888 | 1773 | 1773 | 1773 | 1773 | 6 |
| 372 | 20230830 | 122700 | 438915250 | 1773 | 1773 | 1773 | 1773 | 1044 |
| 373 | 20230830 | 122600 | 437064238 | 1773 | 1772 | 1773 | 1772 | 57 |
| 374 | 20230830 | 122500 | 436963227 | 1773 | 1773 | 1773 | 1773 | 0 |
| 375 | 20230830 | 122400 | 436963227 | 1773 | 1774 | 1774 | 1773 | 255 |
| 376 | 20230830 | 122300 | 436511082 | 1773 | 1773 | 1773 | 1773 | 2500 |
| 377 | 20230830 | 122200 | 432078582 | 1774 | 1774 | 1774 | 1774 | 2 |
| 378 | 20230830 | 122100 | 432075034 | 1773 | 1773 | 1773 | 1773 | 1161 |
| 379 | 20230830 | 122000 | 430016581 | 1773 | 1773 | 1773 | 1773 | 161 |
| 380 | 20230830 | 121900 | 429731128 | 1773 | 1773 | 1773 | 1773 | 192 |
| 381 | 20230830 | 121800 | 429390712 | 1773 | 1773 | 1773 | 1773 | 677 |
| 382 | 20230830 | 121700 | 428190391 | 1774 | 1773 | 1774 | 1773 | 255 |
| 383 | 20230830 | 121600 | 427738076 | 1773 | 1773 | 1773 | 1773 | 86 |
| 384 | 20230830 | 121500 | 427585598 | 1773 | 1773 | 1773 | 1773 | 1 |
| 385 | 20230830 | 121400 | 427583825 | 1773 | 1774 | 1774 | 1773 | 112 |
| 386 | 20230830 | 121300 | 427385152 | 1774 | 1773 | 1774 | 1773 | 3235 |
| 387 | 20230830 | 121200 | 421647664 | 1774 | 1773 | 1774 | 1773 | 7800 |
| 388 | 20230830 | 121100 | 407810964 | 1773 | 1773 | 1773 | 1773 | 5683 |
| 389 | 20230830 | 121000 | 397735005 | 1772 | 1771 | 1772 | 1771 | 3955 |
| 390 | 20230830 | 120900 | 390727015 | 1771 | 1771 | 1771 | 1771 | 985 |
| 391 | 20230830 | 120800 | 388982580 | 1771 | 1771 | 1771 | 1771 | 2783 |
| 392 | 20230830 | 120700 | 384053887 | 1771 | 1772 | 1772 | 1771 | 4185 |
| 393 | 20230830 | 120600 | 376639067 | 1772 | 1772 | 1772 | 1772 | 0 |
| 394 | 20230830 | 120500 | 376639067 | 1772 | 1772 | 1772 | 1772 | 3 |
| 395 | 20230830 | 120400 | 376633751 | 1772 | 1770 | 1772 | 1770 | 501 |
| 396 | 20230830 | 120300 | 375746979 | 1770 | 1770 | 1770 | 1770 | 500 |
| 397 | 20230830 | 120200 | 374861979 | 1770 | 1770 | 1770 | 1770 | 0 |
| 398 | 20230830 | 120100 | 374861979 | 1770 | 1770 | 1770 | 1770 | 4050 |
| 399 | 20230830 | 120000 | 367693479 | 1770 | 1771 | 1771 | 1770 | 1020 |
| 400 | 20230830 | 115900 | 365887659 | 1771 | 1772 | 1772 | 1771 | 2130 |
| 401 | 20230830 | 115800 | 362115299 | 1772 | 1771 | 1772 | 1771 | 65 |
| 402 | 20230830 | 115700 | 362000172 | 1770 | 1770 | 1770 | 1770 | 58 |
| 403 | 20230830 | 115600 | 361897512 | 1771 | 1772 | 1772 | 1771 | 78 |
| 404 | 20230830 | 115500 | 361759359 | 1772 | 1772 | 1772 | 1772 | 5 |
| 405 | 20230830 | 115400 | 361750499 | 1772 | 1772 | 1772 | 1772 | 28 |
| 406 | 20230830 | 115300 | 361700883 | 1772 | 1771 | 1772 | 1770 | 631 |
| 407 | 20230830 | 115200 | 360583390 | 1771 | 1772 | 1772 | 1771 | 756 |
| 408 | 20230830 | 115100 | 359244497 | 1771 | 1771 | 1771 | 1771 | 50 |
| 409 | 20230830 | 115000 | 359155947 | 1771 | 1771 | 1771 | 1771 | 825 |
| 410 | 20230830 | 114900 | 357694872 | 1772 | 1772 | 1772 | 1771 | 2114 |
| 411 | 20230830 | 114800 | 353950864 | 1772 | 1772 | 1772 | 1772 | 537 |
| 412 | 20230830 | 114700 | 352999300 | 1773 | 1773 | 1774 | 1773 | 2044 |
| 413 | 20230830 | 114600 | 349375286 | 1772 | 1770 | 1772 | 1770 | 590 |
| 414 | 20230830 | 114500 | 348330066 | 1771 | 1771 | 1772 | 1771 | 11166 |
| 415 | 20230830 | 114400 | 328550065 | 1771 | 1771 | 1771 | 1771 | 842 |
| 416 | 20230830 | 114300 | 327058883 | 1771 | 1769 | 1771 | 1769 | 13034 |
| 417 | 20230830 | 114200 | 303988752 | 1768 | 1768 | 1768 | 1768 | 366 |
| 418 | 20230830 | 114100 | 303341664 | 1769 | 1769 | 1769 | 1769 | 0 |
| 419 | 20230830 | 114000 | 303341664 | 1769 | 1770 | 1770 | 1769 | 142 |
| 420 | 20230830 | 113900 | 303090464 | 1768 | 1768 | 1768 | 1768 | 0 |
| 421 | 20230830 | 113800 | 303090464 | 1768 | 1770 | 1770 | 1768 | 1142 |
| 422 | 20230830 | 113700 | 301070495 | 1769 | 1770 | 1770 | 1769 | 246 |
| 423 | 20230830 | 113600 | 300635077 | 1768 | 1768 | 1768 | 1768 | 1 |
| 424 | 20230830 | 113500 | 300633309 | 1770 | 1769 | 1770 | 1769 | 2656 |
| 425 | 20230830 | 113400 | 295934656 | 1769 | 1769 | 1769 | 1769 | 7 |
| 426 | 20230830 | 113300 | 295922273 | 1769 | 1769 | 1769 | 1769 | 656 |
| 427 | 20230830 | 113200 | 294761809 | 1769 | 1769 | 1769 | 1769 | 0 |
| 428 | 20230830 | 113100 | 294761809 | 1769 | 1769 | 1769 | 1769 | 63 |
| 429 | 20230830 | 113000 | 294650362 | 1769 | 1769 | 1769 | 1769 | 44 |
| 430 | 20230830 | 112900 | 294572526 | 1769 | 1769 | 1769 | 1769 | 5 |
| 431 | 20230830 | 112800 | 294563681 | 1769 | 1769 | 1769 | 1769 | 7 |
| 432 | 20230830 | 112700 | 294551298 | 1768 | 1769 | 1769 | 1768 | 3204 |
| 433 | 20230830 | 112600 | 288883582 | 1768 | 1768 | 1768 | 1768 | 2350 |
| 434 | 20230830 | 112500 | 284728782 | 1769 | 1769 | 1769 | 1769 | 112 |
| 435 | 20230830 | 112400 | 284530654 | 1769 | 1769 | 1769 | 1769 | 54 |
| 436 | 20230830 | 112300 | 284435128 | 1769 | 1769 | 1769 | 1767 | 10 |
| 437 | 20230830 | 112200 | 284417440 | 1769 | 1769 | 1769 | 1769 | 2 |
| 438 | 20230830 | 112100 | 284413902 | 1767 | 1767 | 1767 | 1767 | 35 |
| 439 | 20230830 | 112000 | 284352057 | 1767 | 1768 | 1768 | 1767 | 3 |
| 440 | 20230830 | 111900 | 284346755 | 1768 | 1768 | 1768 | 1768 | 497 |
| 441 | 20230830 | 111800 | 283468059 | 1769 | 1769 | 1769 | 1769 | 1835 |
| 442 | 20230830 | 111700 | 280221944 | 1769 | 1769 | 1769 | 1769 | 0 |
| 443 | 20230830 | 111600 | 280221944 | 1769 | 1769 | 1769 | 1769 | 49 |
| 444 | 20230830 | 111500 | 280135263 | 1770 | 1770 | 1770 | 1770 | 3 |
| 445 | 20230830 | 111400 | 280129953 | 1770 | 1768 | 1770 | 1768 | 672 |
| 446 | 20230830 | 111300 | 278941855 | 1768 | 1769 | 1770 | 1768 | 607 |
| 447 | 20230830 | 111200 | 277868645 | 1769 | 1769 | 1769 | 1769 | 5 |
| 448 | 20230830 | 111100 | 277859800 | 1768 | 1768 | 1768 | 1768 | 5 |
| 449 | 20230830 | 111000 | 277850960 | 1770 | 1768 | 1770 | 1768 | 2831 |
| 450 | 20230830 | 110900 | 272842011 | 1767 | 1768 | 1769 | 1767 | 3201 |
| 451 | 20230830 | 110800 | 267181714 | 1768 | 1766 | 1768 | 1766 | 11433 |
| 452 | 20230830 | 110700 | 246978360 | 1765 | 1765 | 1765 | 1765 | 0 |
| 453 | 20230830 | 110600 | 246978360 | 1765 | 1765 | 1765 | 1765 | 0 |
| 454 | 20230830 | 110500 | 246978360 | 1765 | 1764 | 1765 | 1764 | 2820 |
| 455 | 20230830 | 110400 | 242003775 | 1765 | 1765 | 1765 | 1765 | 285 |
| 456 | 20230830 | 110300 | 241500750 | 1766 | 1766 | 1766 | 1766 | 0 |
| 457 | 20230830 | 110200 | 241500750 | 1766 | 1766 | 1766 | 1766 | 7 |
| 458 | 20230830 | 110100 | 241488388 | 1765 | 1765 | 1765 | 1765 | 0 |
| 459 | 20230830 | 110000 | 241488388 | 1765 | 1765 | 1765 | 1765 | 3796 |
| 460 | 20230830 | 105900 | 234788448 | 1765 | 1765 | 1765 | 1765 | 701 |
| 461 | 20230830 | 105800 | 233551183 | 1766 | 1766 | 1766 | 1766 | 51 |
| 462 | 20230830 | 105700 | 233461117 | 1766 | 1766 | 1766 | 1766 | 0 |
| 463 | 20230830 | 105600 | 233461117 | 1766 | 1766 | 1766 | 1766 | 112 |
| 464 | 20230830 | 105500 | 233263325 | 1766 | 1766 | 1766 | 1766 | 10 |
| 465 | 20230830 | 105400 | 233245665 | 1766 | 1766 | 1766 | 1766 | 0 |
| 466 | 20230830 | 105300 | 233245665 | 1766 | 1765 | 1766 | 1765 | 1644 |
| 467 | 20230830 | 105200 | 230343481 | 1766 | 1764 | 1766 | 1764 | 4149 |
| 468 | 20230830 | 105100 | 223018854 | 1765 | 1765 | 1765 | 1765 | 291 |
| 469 | 20230830 | 105000 | 222505239 | 1764 | 1764 | 1764 | 1764 | 500 |
| 470 | 20230830 | 104900 | 221623239 | 1764 | 1765 | 1765 | 1764 | 1301 |
| 471 | 20230830 | 104800 | 219328274 | 1765 | 1765 | 1765 | 1765 | 38 |
| 472 | 20230830 | 104700 | 219261204 | 1765 | 1765 | 1765 | 1765 | 60 |
| 473 | 20230830 | 104600 | 219155304 | 1765 | 1765 | 1765 | 1765 | 283 |
| 474 | 20230830 | 104500 | 218655809 | 1764 | 1765 | 1765 | 1764 | 313 |
| 475 | 20230830 | 104400 | 218103644 | 1766 | 1766 | 1766 | 1766 | 45 |
| 476 | 20230830 | 104300 | 218024174 | 1766 | 1766 | 1766 | 1766 | 17 |
| 477 | 20230830 | 104200 | 217994152 | 1764 | 1764 | 1764 | 1764 | 0 |
| 478 | 20230830 | 104100 | 217994152 | 1764 | 1765 | 1765 | 1764 | 3274 |
| 479 | 20230830 | 104000 | 212218516 | 1766 | 1766 | 1766 | 1766 | 7 |
| 480 | 20230830 | 103900 | 212206154 | 1764 | 1766 | 1766 | 1764 | 100 |
| 481 | 20230830 | 103800 | 212029666 | 1767 | 1767 | 1767 | 1766 | 323 |
| 482 | 20230830 | 103700 | 211458933 | 1767 | 1765 | 1767 | 1765 | 3007 |
| 483 | 20230830 | 103600 | 206148782 | 1765 | 1766 | 1766 | 1765 | 694 |
| 484 | 20230830 | 103500 | 204923828 | 1766 | 1766 | 1766 | 1766 | 7 |
| 485 | 20230830 | 103400 | 204911466 | 1765 | 1765 | 1765 | 1765 | 140 |
| 486 | 20230830 | 103300 | 204664366 | 1766 | 1766 | 1766 | 1766 | 44 |
| 487 | 20230830 | 103200 | 204586662 | 1766 | 1766 | 1766 | 1766 | 7 |
| 488 | 20230830 | 103100 | 204574300 | 1765 | 1766 | 1766 | 1765 | 1129 |
| 489 | 20230830 | 103000 | 202581570 | 1765 | 1766 | 1766 | 1765 | 101 |
| 490 | 20230830 | 102900 | 202403304 | 1766 | 1766 | 1766 | 1766 | 0 |
| 491 | 20230830 | 102800 | 202403304 | 1766 | 1765 | 1766 | 1764 | 1382 |
| 492 | 20230830 | 102700 | 199963825 | 1765 | 1766 | 1766 | 1765 | 201 |
| 493 | 20230830 | 102600 | 199609059 | 1766 | 1766 | 1767 | 1766 | 1046 |
| 494 | 20230830 | 102500 | 197761543 | 1766 | 1766 | 1766 | 1766 | 251 |
| 495 | 20230830 | 102400 | 197318277 | 1767 | 1767 | 1767 | 1767 | 207 |
| 496 | 20230830 | 102300 | 196952508 | 1766 | 1765 | 1766 | 1765 | 166 |
| 497 | 20230830 | 102200 | 196659366 | 1766 | 1766 | 1766 | 1766 | 262 |
| 498 | 20230830 | 102100 | 196196674 | 1766 | 1766 | 1766 | 1766 | 677 |
| 499 | 20230830 | 102000 | 195001092 | 1767 | 1767 | 1767 | 1767 | 602 |
| 500 | 20230830 | 101900 | 193937358 | 1767 | 1767 | 1767 | 1767 | 375 |
| 501 | 20230830 | 101800 | 193274733 | 1766 | 1766 | 1766 | 1766 | 335 |
| 502 | 20230830 | 101700 | 192683123 | 1767 | 1767 | 1767 | 1767 | 610 |
| 503 | 20230830 | 101600 | 191605253 | 1767 | 1767 | 1767 | 1767 | 6 |
| 504 | 20230830 | 101500 | 191594651 | 1767 | 1766 | 1767 | 1766 | 678 |
| 505 | 20230830 | 101400 | 190397190 | 1766 | 1766 | 1766 | 1766 | 20 |
| 506 | 20230830 | 101300 | 190361870 | 1767 | 1767 | 1767 | 1767 | 0 |
| 507 | 20230830 | 101200 | 190361870 | 1767 | 1767 | 1767 | 1767 | 150 |
| 508 | 20230830 | 101100 | 190096820 | 1767 | 1768 | 1768 | 1767 | 1329 |
| 509 | 20230830 | 101000 | 187747166 | 1768 | 1767 | 1768 | 1767 | 2727 |
| 510 | 20230830 | 100900 | 182926555 | 1768 | 1768 | 1768 | 1768 | 4 |
| 511 | 20230830 | 100800 | 182919483 | 1768 | 1768 | 1768 | 1768 | 39 |
| 512 | 20230830 | 100700 | 182850531 | 1768 | 1768 | 1768 | 1765 | 3838 |
| 513 | 20230830 | 100600 | 176073469 | 1766 | 1766 | 1767 | 1765 | 3911 |
| 514 | 20230830 | 100500 | 169163959 | 1766 | 1766 | 1767 | 1766 | 15214 |
| 515 | 20230830 | 100400 | 142295494 | 1766 | 1765 | 1766 | 1764 | 2763 |
| 516 | 20230830 | 100300 | 137418892 | 1765 | 1763 | 1765 | 1763 | 115 |
| 517 | 20230830 | 100200 | 137215939 | 1766 | 1765 | 1766 | 1765 | 56 |
| 518 | 20230830 | 100100 | 137117048 | 1765 | 1765 | 1765 | 1765 | 2420 |
| 519 | 20230830 | 100000 | 132845748 | 1764 | 1765 | 1765 | 1764 | 49 |
| 520 | 20230830 | 095900 | 132759268 | 1765 | 1762 | 1765 | 1762 | 18992 |
| 521 | 20230830 | 095800 | 99265282 | 1762 | 1762 | 1762 | 1762 | 258 |
| 522 | 20230830 | 095700 | 98810686 | 1762 | 1762 | 1762 | 1762 | 0 |
| 523 | 20230830 | 095600 | 98810686 | 1762 | 1762 | 1762 | 1762 | 142 |
| 524 | 20230830 | 095500 | 98560482 | 1762 | 1763 | 1763 | 1762 | 628 |
| 525 | 20230830 | 095400 | 97453818 | 1763 | 1763 | 1763 | 1761 | 942 |
| 526 | 20230830 | 095300 | 95793899 | 1761 | 1761 | 1761 | 1761 | 100 |
| 527 | 20230830 | 095200 | 95617799 | 1763 | 1763 | 1763 | 1763 | 8 |
| 528 | 20230830 | 095100 | 95603695 | 1763 | 1761 | 1763 | 1761 | 8 |
| 529 | 20230830 | 095000 | 95589593 | 1761 | 1761 | 1761 | 1761 | 0 |
| 530 | 20230830 | 094900 | 95589593 | 1761 | 1761 | 1761 | 1761 | 1000 |
| 531 | 20230830 | 094800 | 93828593 | 1763 | 1763 | 1763 | 1763 | 51 |
| 532 | 20230830 | 094700 | 93738680 | 1763 | 1762 | 1763 | 1762 | 101 |
| 533 | 20230830 | 094600 | 93560618 | 1760 | 1760 | 1760 | 1760 | 1 |
| 534 | 20230830 | 094500 | 93558858 | 1760 | 1762 | 1763 | 1760 | 1824 |
| 535 | 20230830 | 094400 | 90347213 | 1762 | 1762 | 1762 | 1760 | 995 |
| 536 | 20230830 | 094300 | 88595823 | 1762 | 1762 | 1762 | 1762 | 61 |
| 537 | 20230830 | 094200 | 88488341 | 1760 | 1760 | 1760 | 1760 | 20 |
| 538 | 20230830 | 094100 | 88453141 | 1760 | 1762 | 1762 | 1760 | 658 |
| 539 | 20230830 | 094000 | 87294957 | 1760 | 1760 | 1760 | 1760 | 818 |
| 540 | 20230830 | 093900 | 85855277 | 1761 | 1762 | 1762 | 1761 | 162 |
| 541 | 20230830 | 093800 | 85569927 | 1761 | 1764 | 1764 | 1761 | 212 |
| 542 | 20230830 | 093700 | 85196590 | 1763 | 1763 | 1763 | 1763 | 1227 |
| 543 | 20230830 | 093600 | 83033389 | 1761 | 1762 | 1762 | 1761 | 1026 |
| 544 | 20230830 | 093500 | 81225674 | 1762 | 1761 | 1762 | 1761 | 25 |
| 545 | 20230830 | 093400 | 81181635 | 1762 | 1762 | 1762 | 1761 | 118 |
| 546 | 20230830 | 093300 | 80973779 | 1762 | 1762 | 1762 | 1761 | 928 |
| 547 | 20230830 | 093200 | 79339469 | 1763 | 1763 | 1763 | 1762 | 91 |
| 548 | 20230830 | 093100 | 79179086 | 1763 | 1763 | 1763 | 1761 | 458 |
| 549 | 20230830 | 093000 | 78371634 | 1763 | 1761 | 1763 | 1761 | 916 |
| 550 | 20230830 | 092900 | 76757823 | 1761 | 1761 | 1761 | 1761 | 7 |
| 551 | 20230830 | 092800 | 76745496 | 1759 | 1760 | 1760 | 1759 | 1140 |
| 552 | 20230830 | 092700 | 74739146 | 1759 | 1759 | 1759 | 1759 | 984 |
| 553 | 20230830 | 092600 | 73008290 | 1759 | 1759 | 1759 | 1759 | 0 |
| 554 | 20230830 | 092500 | 73008290 | 1759 | 1759 | 1759 | 1758 | 548 |
| 555 | 20230830 | 092400 | 72044594 | 1758 | 1758 | 1758 | 1758 | 11 |
| 556 | 20230830 | 092300 | 72025256 | 1759 | 1761 | 1761 | 1759 | 1078 |
| 557 | 20230830 | 092200 | 70128051 | 1763 | 1763 | 1763 | 1763 | 0 |
| 558 | 20230830 | 092100 | 70128051 | 1763 | 1763 | 1763 | 1763 | 300 |
| 559 | 20230830 | 092000 | 69599151 | 1763 | 1763 | 1763 | 1763 | 400 |
| 560 | 20230830 | 091900 | 68893951 | 1763 | 1763 | 1763 | 1763 | 1 |
| 561 | 20230830 | 091800 | 68892188 | 1764 | 1764 | 1764 | 1764 | 0 |
| 562 | 20230830 | 091700 | 68892188 | 1764 | 1764 | 1764 | 1764 | 400 |
| 563 | 20230830 | 091600 | 68186588 | 1764 | 1762 | 1764 | 1762 | 2511 |
| 564 | 20230830 | 091500 | 63757209 | 1761 | 1762 | 1762 | 1761 | 11 |
| 565 | 20230830 | 091400 | 63737828 | 1764 | 1764 | 1764 | 1764 | 0 |
| 566 | 20230830 | 091300 | 63737828 | 1764 | 1764 | 1764 | 1764 | 0 |
| 567 | 20230830 | 091200 | 63737828 | 1764 | 1763 | 1764 | 1763 | 4605 |
| 568 | 20230830 | 091100 | 55617712 | 1763 | 1763 | 1763 | 1762 | 1904 |
| 569 | 20230830 | 091000 | 52260970 | 1762 | 1760 | 1762 | 1756 | 4571 |
| 570 | 20230830 | 090900 | 44212882 | 1760 | 1760 | 1760 | 1760 | 60 |
| 571 | 20230830 | 090800 | 44107282 | 1760 | 1760 | 1760 | 1760 | 2 |
| 572 | 20230830 | 090700 | 44103762 | 1760 | 1760 | 1760 | 1760 | 367 |
| 573 | 20230830 | 090600 | 43457842 | 1761 | 1760 | 1762 | 1760 | 10907 |
| 574 | 20230830 | 090500 | 24240839 | 1761 | 1760 | 1761 | 1760 | 1778 |
| 575 | 20230830 | 090400 | 21111550 | 1760 | 1760 | 1760 | 1760 | 2500 |
| 576 | 20230830 | 090300 | 16711550 | 1760 | 1762 | 1762 | 1760 | 2082 |
| 577 | 20230830 | 090200 | 13043342 | 1763 | 1749 | 1764 | 1749 | 453 |
| 578 | 20230830 | 090100 | 12248448 | 1752 | 1751 | 1752 | 1750 | 3583 |
| 579 | 20230830 | 090000 | 5978112 | 1752 | 1753 | 1753 | 1752 | 3411 |