28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 3 | 20231016 | 183500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20231016 | 183400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20231016 | 183300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20231016 | 183200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20231016 | 183100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20231016 | 183000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20231016 | 182900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20231016 | 182800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20231016 | 182700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20231016 | 182600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20231016 | 182500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20231016 | 182400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20231016 | 182300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20231016 | 182200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20231016 | 182100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20231016 | 182000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20231016 | 181900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20231016 | 181800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20231016 | 181700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20231016 | 181600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20231016 | 181500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20231016 | 181400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20231016 | 181300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20231016 | 181200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20231016 | 181100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20231016 | 181000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20231016 | 180900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20231016 | 180800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20231016 | 180700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20231016 | 180600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 33 | 20231016 | 180500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20231016 | 180400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20231016 | 180300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20231016 | 180200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20231016 | 180100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20231016 | 180000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20231016 | 175900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20231016 | 175800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20231016 | 175700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20231016 | 175600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20231016 | 175500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20231016 | 175400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20231016 | 175300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20231016 | 175200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20231016 | 175100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20231016 | 175000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20231016 | 174900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20231016 | 174800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20231016 | 174700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20231016 | 174600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20231016 | 174500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20231016 | 174400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20231016 | 174300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20231016 | 174200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20231016 | 174100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20231016 | 174000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20231016 | 173900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20231016 | 173800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20231016 | 173700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20231016 | 173600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 63 | 20231016 | 173500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20231016 | 173400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20231016 | 173300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20231016 | 173200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20231016 | 173100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20231016 | 173000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20231016 | 172900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20231016 | 172800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20231016 | 172700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20231016 | 172600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20231016 | 172500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20231016 | 172400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20231016 | 172300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20231016 | 172200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20231016 | 172100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20231016 | 172000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20231016 | 171900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20231016 | 171800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20231016 | 171700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20231016 | 171600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20231016 | 171500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20231016 | 171400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20231016 | 171300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20231016 | 171200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20231016 | 171100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20231016 | 171000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20231016 | 170900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20231016 | 170800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20231016 | 170700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20231016 | 170600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 93 | 20231016 | 170500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20231016 | 170400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20231016 | 170300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20231016 | 170200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20231016 | 170100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20231016 | 170000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20231016 | 165900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20231016 | 165800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20231016 | 165700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20231016 | 165600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20231016 | 165500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20231016 | 165400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20231016 | 165300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20231016 | 165200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20231016 | 165100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20231016 | 165000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20231016 | 164900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20231016 | 164800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20231016 | 164700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20231016 | 164600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20231016 | 164500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20231016 | 164400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20231016 | 164300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20231016 | 164200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20231016 | 164100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20231016 | 164000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20231016 | 163900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20231016 | 163800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20231016 | 163700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20231016 | 163600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 123 | 20231016 | 163500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20231016 | 163400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20231016 | 163300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20231016 | 163200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20231016 | 163100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20231016 | 163000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20231016 | 162900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20231016 | 162800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20231016 | 162700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20231016 | 162600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20231016 | 162500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20231016 | 162400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20231016 | 162300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20231016 | 162200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20231016 | 162100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20231016 | 162000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20231016 | 161900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20231016 | 161800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20231016 | 161700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20231016 | 161600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20231016 | 161500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20231016 | 161400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20231016 | 161300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20231016 | 161200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20231016 | 161100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20231016 | 161000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20231016 | 160900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20231016 | 160800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20231016 | 160700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20231016 | 160600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 153 | 20231016 | 160500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20231016 | 160400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20231016 | 160300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20231016 | 160200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20231016 | 160100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20231016 | 160000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20231016 | 155900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20231016 | 155800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20231016 | 155700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20231016 | 155600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20231016 | 155500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20231016 | 155400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20231016 | 155300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20231016 | 155200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20231016 | 155100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20231016 | 155000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20231016 | 154900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20231016 | 154800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20231016 | 154700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20231016 | 154600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20231016 | 154500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20231016 | 154400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20231016 | 154300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20231016 | 154200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20231016 | 154100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20231016 | 154000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20231016 | 153900 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20231016 | 153800 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20231016 | 153700 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20231016 | 153600 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 183 | 20231016 | 153500 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20231016 | 153400 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20231016 | 153300 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20231016 | 153200 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20231016 | 153100 | 897239626 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20231016 | 153000 | 897239626 | 1818 | 1818 | 1818 | 1818 | 18559 |
| 189 | 20231016 | 152900 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 190 | 20231016 | 152800 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 191 | 20231016 | 152700 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 192 | 20231016 | 152600 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 193 | 20231016 | 152500 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 194 | 20231016 | 152400 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 195 | 20231016 | 152300 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 196 | 20231016 | 152200 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 197 | 20231016 | 152100 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 198 | 20231016 | 152000 | 863499364 | 1816 | 1816 | 1816 | 1816 | 0 |
| 199 | 20231016 | 151900 | 863499364 | 1816 | 1816 | 1816 | 1816 | 1312 |
| 200 | 20231016 | 151800 | 861116772 | 1818 | 1818 | 1818 | 1818 | 80 |
| 201 | 20231016 | 151700 | 860971332 | 1818 | 1818 | 1818 | 1818 | 118 |
| 202 | 20231016 | 151600 | 860756808 | 1818 | 1816 | 1818 | 1815 | 773 |
| 203 | 20231016 | 151500 | 859352831 | 1816 | 1817 | 1817 | 1816 | 111 |
| 204 | 20231016 | 151400 | 859151201 | 1817 | 1817 | 1817 | 1817 | 192 |
| 205 | 20231016 | 151300 | 858802337 | 1817 | 1817 | 1817 | 1815 | 1516 |
| 206 | 20231016 | 151200 | 856048162 | 1817 | 1816 | 1817 | 1816 | 163 |
| 207 | 20231016 | 151100 | 855751992 | 1816 | 1817 | 1817 | 1816 | 1934 |
| 208 | 20231016 | 151000 | 852237915 | 1817 | 1817 | 1817 | 1816 | 690 |
| 209 | 20231016 | 150900 | 850984186 | 1816 | 1816 | 1816 | 1816 | 906 |
| 210 | 20231016 | 150800 | 849338890 | 1816 | 1817 | 1817 | 1816 | 183 |
| 211 | 20231016 | 150700 | 849006508 | 1817 | 1817 | 1817 | 1817 | 2364 |
| 212 | 20231016 | 150600 | 844711120 | 1817 | 1817 | 1817 | 1817 | 114 |
| 213 | 20231016 | 150500 | 844503982 | 1817 | 1818 | 1818 | 1817 | 656 |
| 214 | 20231016 | 150400 | 843311922 | 1818 | 1817 | 1818 | 1817 | 12169 |
| 215 | 20231016 | 150300 | 821197490 | 1816 | 1816 | 1816 | 1816 | 631 |
| 216 | 20231016 | 150200 | 820051594 | 1816 | 1816 | 1816 | 1815 | 162 |
| 217 | 20231016 | 150100 | 819757405 | 1816 | 1816 | 1816 | 1816 | 627 |
| 218 | 20231016 | 150000 | 818618773 | 1816 | 1816 | 1816 | 1816 | 167 |
| 219 | 20231016 | 145900 | 818315501 | 1814 | 1814 | 1814 | 1814 | 0 |
| 220 | 20231016 | 145800 | 818315501 | 1814 | 1814 | 1814 | 1814 | 0 |
| 221 | 20231016 | 145700 | 818315501 | 1814 | 1816 | 1816 | 1814 | 112 |
| 222 | 20231016 | 145600 | 818112111 | 1814 | 1814 | 1814 | 1814 | 0 |
| 223 | 20231016 | 145500 | 818112111 | 1814 | 1814 | 1814 | 1814 | 627 |
| 224 | 20231016 | 145400 | 816974733 | 1814 | 1814 | 1814 | 1814 | 2 |
| 225 | 20231016 | 145300 | 816971105 | 1816 | 1816 | 1816 | 1816 | 851 |
| 226 | 20231016 | 145200 | 815425689 | 1813 | 1816 | 1816 | 1813 | 2315 |
| 227 | 20231016 | 145100 | 811226412 | 1816 | 1816 | 1816 | 1816 | 0 |
| 228 | 20231016 | 145000 | 811226412 | 1816 | 1816 | 1816 | 1816 | 1 |
| 229 | 20231016 | 144900 | 811224596 | 1816 | 1816 | 1816 | 1816 | 0 |
| 230 | 20231016 | 144800 | 811224596 | 1816 | 1815 | 1816 | 1815 | 2102 |
| 231 | 20231016 | 144700 | 807407365 | 1814 | 1814 | 1814 | 1814 | 0 |
| 232 | 20231016 | 144600 | 807407365 | 1814 | 1814 | 1814 | 1814 | 0 |
| 233 | 20231016 | 144500 | 807407365 | 1814 | 1815 | 1815 | 1814 | 224 |
| 234 | 20231016 | 144400 | 807000855 | 1815 | 1815 | 1815 | 1815 | 2 |
| 235 | 20231016 | 144300 | 806997225 | 1816 | 1816 | 1816 | 1816 | 1 |
| 236 | 20231016 | 144200 | 806995409 | 1815 | 1815 | 1815 | 1815 | 403 |
| 237 | 20231016 | 144100 | 806263964 | 1815 | 1815 | 1815 | 1815 | 0 |
| 238 | 20231016 | 144000 | 806263964 | 1815 | 1815 | 1815 | 1815 | 1179 |
| 239 | 20231016 | 143900 | 804124079 | 1815 | 1815 | 1815 | 1815 | 0 |
| 240 | 20231016 | 143800 | 804124079 | 1815 | 1815 | 1815 | 1815 | 1973 |
| 241 | 20231016 | 143700 | 800543084 | 1815 | 1815 | 1815 | 1815 | 7040 |
| 242 | 20231016 | 143600 | 787765484 | 1813 | 1813 | 1813 | 1813 | 0 |
| 243 | 20231016 | 143500 | 787765484 | 1813 | 1813 | 1813 | 1813 | 0 |
| 244 | 20231016 | 143400 | 787765484 | 1813 | 1813 | 1813 | 1813 | 2000 |
| 245 | 20231016 | 143300 | 784139484 | 1814 | 1814 | 1814 | 1814 | 1412 |
| 246 | 20231016 | 143200 | 781578116 | 1815 | 1813 | 1815 | 1813 | 141 |
| 247 | 20231016 | 143100 | 781322404 | 1813 | 1813 | 1813 | 1813 | 11 |
| 248 | 20231016 | 143000 | 781302461 | 1814 | 1815 | 1815 | 1814 | 193 |
| 249 | 20231016 | 142900 | 780952329 | 1815 | 1815 | 1815 | 1815 | 16 |
| 250 | 20231016 | 142800 | 780923289 | 1814 | 1815 | 1815 | 1814 | 436 |
| 251 | 20231016 | 142700 | 780132285 | 1815 | 1815 | 1815 | 1815 | 0 |
| 252 | 20231016 | 142600 | 780132285 | 1815 | 1815 | 1815 | 1815 | 0 |
| 253 | 20231016 | 142500 | 780132285 | 1815 | 1815 | 1815 | 1815 | 2013 |
| 254 | 20231016 | 142400 | 776478690 | 1815 | 1815 | 1815 | 1815 | 273 |
| 255 | 20231016 | 142300 | 775983195 | 1816 | 1816 | 1816 | 1816 | 0 |
| 256 | 20231016 | 142200 | 775983195 | 1816 | 1815 | 1816 | 1815 | 2763 |
| 257 | 20231016 | 142100 | 770965600 | 1815 | 1815 | 1815 | 1815 | 0 |
| 258 | 20231016 | 142000 | 770965600 | 1815 | 1816 | 1816 | 1815 | 598 |
| 259 | 20231016 | 141900 | 769879680 | 1815 | 1815 | 1815 | 1815 | 0 |
| 260 | 20231016 | 141800 | 769879680 | 1815 | 1815 | 1815 | 1815 | 0 |
| 261 | 20231016 | 141700 | 769879680 | 1815 | 1815 | 1815 | 1815 | 0 |
| 262 | 20231016 | 141600 | 769879680 | 1815 | 1815 | 1815 | 1815 | 0 |
| 263 | 20231016 | 141500 | 769879680 | 1815 | 1815 | 1815 | 1815 | 0 |
| 264 | 20231016 | 141400 | 769879680 | 1815 | 1815 | 1815 | 1815 | 0 |
| 265 | 20231016 | 141300 | 769879680 | 1815 | 1815 | 1815 | 1815 | 1 |
| 266 | 20231016 | 141200 | 769877865 | 1815 | 1815 | 1815 | 1815 | 1230 |
| 267 | 20231016 | 141100 | 767645415 | 1815 | 1815 | 1815 | 1815 | 0 |
| 268 | 20231016 | 141000 | 767645415 | 1815 | 1815 | 1815 | 1815 | 1 |
| 269 | 20231016 | 140900 | 767643600 | 1814 | 1814 | 1814 | 1814 | 0 |
| 270 | 20231016 | 140800 | 767643600 | 1814 | 1814 | 1814 | 1814 | 0 |
| 271 | 20231016 | 140700 | 767643600 | 1814 | 1814 | 1814 | 1814 | 3162 |
| 272 | 20231016 | 140600 | 761907732 | 1814 | 1814 | 1814 | 1814 | 600 |
| 273 | 20231016 | 140500 | 760819332 | 1814 | 1814 | 1814 | 1814 | 0 |
| 274 | 20231016 | 140400 | 760819332 | 1814 | 1814 | 1814 | 1814 | 0 |
| 275 | 20231016 | 140300 | 760819332 | 1814 | 1814 | 1814 | 1814 | 0 |
| 276 | 20231016 | 140200 | 760819332 | 1814 | 1814 | 1814 | 1814 | 0 |
| 277 | 20231016 | 140100 | 760819332 | 1814 | 1814 | 1814 | 1814 | 0 |
| 278 | 20231016 | 140000 | 760819332 | 1814 | 1814 | 1814 | 1814 | 720 |
| 279 | 20231016 | 135900 | 759513252 | 1814 | 1815 | 1815 | 1814 | 399 |
| 280 | 20231016 | 135800 | 758789465 | 1814 | 1814 | 1814 | 1814 | 25 |
| 281 | 20231016 | 135700 | 758744115 | 1814 | 1814 | 1814 | 1814 | 900 |
| 282 | 20231016 | 135600 | 757111515 | 1814 | 1814 | 1814 | 1814 | 0 |
| 283 | 20231016 | 135500 | 757111515 | 1814 | 1814 | 1814 | 1814 | 1267 |
| 284 | 20231016 | 135400 | 754813177 | 1815 | 1815 | 1815 | 1815 | 0 |
| 285 | 20231016 | 135300 | 754813177 | 1815 | 1815 | 1815 | 1815 | 1 |
| 286 | 20231016 | 135200 | 754811362 | 1815 | 1813 | 1815 | 1813 | 2028 |
| 287 | 20231016 | 135100 | 751133040 | 1813 | 1813 | 1813 | 1813 | 2 |
| 288 | 20231016 | 135000 | 751129414 | 1814 | 1814 | 1814 | 1814 | 0 |
| 289 | 20231016 | 134900 | 751129414 | 1814 | 1813 | 1814 | 1813 | 217 |
| 290 | 20231016 | 134800 | 750735843 | 1814 | 1814 | 1814 | 1813 | 21489 |
| 291 | 20231016 | 134700 | 711775985 | 1814 | 1814 | 1814 | 1814 | 37 |
| 292 | 20231016 | 134600 | 711708867 | 1814 | 1814 | 1814 | 1814 | 1 |
| 293 | 20231016 | 134500 | 711707053 | 1814 | 1814 | 1814 | 1814 | 0 |
| 294 | 20231016 | 134400 | 711707053 | 1814 | 1814 | 1814 | 1814 | 30 |
| 295 | 20231016 | 134300 | 711652633 | 1813 | 1813 | 1813 | 1813 | 591 |
| 296 | 20231016 | 134200 | 710581150 | 1813 | 1813 | 1813 | 1813 | 0 |
| 297 | 20231016 | 134100 | 710581150 | 1813 | 1813 | 1813 | 1813 | 0 |
| 298 | 20231016 | 134000 | 710581150 | 1813 | 1813 | 1813 | 1813 | 1 |
| 299 | 20231016 | 133900 | 710579337 | 1814 | 1814 | 1814 | 1814 | 150 |
| 300 | 20231016 | 133800 | 710307237 | 1814 | 1814 | 1814 | 1814 | 0 |
| 301 | 20231016 | 133700 | 710307237 | 1814 | 1814 | 1814 | 1814 | 0 |
| 302 | 20231016 | 133600 | 710307237 | 1814 | 1814 | 1814 | 1814 | 1 |
| 303 | 20231016 | 133500 | 710305423 | 1814 | 1816 | 1816 | 1814 | 2417 |
| 304 | 20231016 | 133400 | 705920981 | 1814 | 1815 | 1815 | 1814 | 7800 |
| 305 | 20231016 | 133300 | 691771598 | 1816 | 1816 | 1816 | 1816 | 1 |
| 306 | 20231016 | 133200 | 691769782 | 1815 | 1815 | 1815 | 1815 | 0 |
| 307 | 20231016 | 133100 | 691769782 | 1815 | 1815 | 1815 | 1815 | 0 |
| 308 | 20231016 | 133000 | 691769782 | 1815 | 1815 | 1815 | 1815 | 2 |
| 309 | 20231016 | 132900 | 691766152 | 1816 | 1816 | 1816 | 1816 | 0 |
| 310 | 20231016 | 132800 | 691766152 | 1816 | 1817 | 1817 | 1816 | 426 |
| 311 | 20231016 | 132700 | 690992236 | 1817 | 1817 | 1817 | 1817 | 0 |
| 312 | 20231016 | 132600 | 690992236 | 1817 | 1816 | 1817 | 1816 | 51 |
| 313 | 20231016 | 132500 | 690899619 | 1816 | 1816 | 1816 | 1816 | 50 |
| 314 | 20231016 | 132400 | 690808819 | 1816 | 1816 | 1816 | 1816 | 0 |
| 315 | 20231016 | 132300 | 690808819 | 1816 | 1816 | 1816 | 1816 | 0 |
| 316 | 20231016 | 132200 | 690808819 | 1816 | 1817 | 1817 | 1816 | 8248 |
| 317 | 20231016 | 132100 | 675824914 | 1817 | 1818 | 1818 | 1817 | 301 |
| 318 | 20231016 | 132000 | 675277996 | 1817 | 1817 | 1817 | 1817 | 3759 |
| 319 | 20231016 | 131900 | 668447893 | 1816 | 1816 | 1816 | 1816 | 0 |
| 320 | 20231016 | 131800 | 668447893 | 1816 | 1815 | 1816 | 1815 | 6870 |
| 321 | 20231016 | 131700 | 655975449 | 1814 | 1813 | 1814 | 1813 | 340 |
| 322 | 20231016 | 131600 | 655358963 | 1814 | 1813 | 1814 | 1813 | 20300 |
| 323 | 20231016 | 131500 | 618535363 | 1813 | 1813 | 1813 | 1813 | 0 |
| 324 | 20231016 | 131400 | 618535363 | 1813 | 1813 | 1813 | 1813 | 2 |
| 325 | 20231016 | 131300 | 618531737 | 1813 | 1813 | 1813 | 1813 | 50 |
| 326 | 20231016 | 131200 | 618441087 | 1813 | 1813 | 1813 | 1813 | 0 |
| 327 | 20231016 | 131100 | 618441087 | 1813 | 1813 | 1813 | 1813 | 276 |
| 328 | 20231016 | 131000 | 617940699 | 1813 | 1813 | 1813 | 1813 | 21 |
| 329 | 20231016 | 130900 | 617902626 | 1813 | 1813 | 1813 | 1813 | 0 |
| 330 | 20231016 | 130800 | 617902626 | 1813 | 1814 | 1814 | 1813 | 465 |
| 331 | 20231016 | 130700 | 617059580 | 1814 | 1814 | 1814 | 1814 | 0 |
| 332 | 20231016 | 130600 | 617059580 | 1814 | 1814 | 1814 | 1814 | 1 |
| 333 | 20231016 | 130500 | 617057766 | 1814 | 1814 | 1814 | 1814 | 0 |
| 334 | 20231016 | 130400 | 617057766 | 1814 | 1814 | 1814 | 1814 | 0 |
| 335 | 20231016 | 130300 | 617057766 | 1814 | 1814 | 1814 | 1814 | 0 |
| 336 | 20231016 | 130200 | 617057766 | 1814 | 1814 | 1814 | 1814 | 500 |
| 337 | 20231016 | 130100 | 616150766 | 1814 | 1814 | 1814 | 1814 | 500 |
| 338 | 20231016 | 130000 | 615243766 | 1814 | 1814 | 1814 | 1814 | 1 |
| 339 | 20231016 | 125900 | 615241952 | 1814 | 1814 | 1814 | 1814 | 12 |
| 340 | 20231016 | 125800 | 615220184 | 1812 | 1812 | 1812 | 1812 | 2 |
| 341 | 20231016 | 125700 | 615216560 | 1814 | 1814 | 1814 | 1814 | 0 |
| 342 | 20231016 | 125600 | 615216560 | 1814 | 1814 | 1814 | 1814 | 0 |
| 343 | 20231016 | 125500 | 615216560 | 1814 | 1814 | 1814 | 1814 | 6251 |
| 344 | 20231016 | 125400 | 603877246 | 1813 | 1813 | 1813 | 1813 | 4 |
| 345 | 20231016 | 125300 | 603869994 | 1811 | 1812 | 1812 | 1811 | 96 |
| 346 | 20231016 | 125200 | 603696132 | 1811 | 1812 | 1812 | 1811 | 3300 |
| 347 | 20231016 | 125100 | 597719118 | 1814 | 1814 | 1814 | 1814 | 0 |
| 348 | 20231016 | 125000 | 597719118 | 1814 | 1814 | 1814 | 1814 | 500 |
| 349 | 20231016 | 124900 | 596812118 | 1814 | 1814 | 1814 | 1814 | 0 |
| 350 | 20231016 | 124800 | 596812118 | 1814 | 1814 | 1814 | 1814 | 5 |
| 351 | 20231016 | 124700 | 596803048 | 1812 | 1812 | 1812 | 1812 | 53 |
| 352 | 20231016 | 124600 | 596707012 | 1812 | 1812 | 1812 | 1812 | 0 |
| 353 | 20231016 | 124500 | 596707012 | 1812 | 1812 | 1812 | 1812 | 0 |
| 354 | 20231016 | 124400 | 596707012 | 1812 | 1812 | 1812 | 1812 | 2 |
| 355 | 20231016 | 124300 | 596703388 | 1814 | 1814 | 1814 | 1814 | 232 |
| 356 | 20231016 | 124200 | 596282540 | 1814 | 1814 | 1814 | 1814 | 1 |
| 357 | 20231016 | 124100 | 596280726 | 1812 | 1812 | 1812 | 1812 | 0 |
| 358 | 20231016 | 124000 | 596280726 | 1812 | 1812 | 1812 | 1812 | 0 |
| 359 | 20231016 | 123900 | 596280726 | 1812 | 1812 | 1812 | 1812 | 8 |
| 360 | 20231016 | 123800 | 596266230 | 1813 | 1813 | 1813 | 1813 | 0 |
| 361 | 20231016 | 123700 | 596266230 | 1813 | 1813 | 1813 | 1813 | 17 |
| 362 | 20231016 | 123600 | 596235409 | 1812 | 1813 | 1813 | 1812 | 3 |
| 363 | 20231016 | 123500 | 596229972 | 1812 | 1812 | 1813 | 1812 | 1051 |
| 364 | 20231016 | 123400 | 594325559 | 1812 | 1812 | 1812 | 1812 | 482 |
| 365 | 20231016 | 123300 | 593452175 | 1812 | 1815 | 1815 | 1812 | 97 |
| 366 | 20231016 | 123200 | 593276126 | 1812 | 1812 | 1812 | 1812 | 2 |
| 367 | 20231016 | 123100 | 593272502 | 1815 | 1815 | 1815 | 1815 | 1 |
| 368 | 20231016 | 123000 | 593270687 | 1812 | 1813 | 1815 | 1812 | 5 |
| 369 | 20231016 | 122900 | 593261620 | 1813 | 1813 | 1813 | 1813 | 700 |
| 370 | 20231016 | 122800 | 591992520 | 1812 | 1812 | 1812 | 1812 | 0 |
| 371 | 20231016 | 122700 | 591992520 | 1812 | 1813 | 1815 | 1812 | 30447 |
| 372 | 20231016 | 122600 | 536793174 | 1815 | 1813 | 1815 | 1813 | 303 |
| 373 | 20231016 | 122500 | 536243829 | 1813 | 1813 | 1813 | 1813 | 501 |
| 374 | 20231016 | 122400 | 535335516 | 1815 | 1815 | 1815 | 1813 | 518 |
| 375 | 20231016 | 122300 | 534395542 | 1815 | 1814 | 1815 | 1814 | 4631 |
| 376 | 20231016 | 122200 | 525992288 | 1813 | 1814 | 1814 | 1813 | 8 |
| 377 | 20231016 | 122100 | 525977781 | 1813 | 1813 | 1813 | 1813 | 0 |
| 378 | 20231016 | 122000 | 525977781 | 1813 | 1812 | 1813 | 1812 | 158 |
| 379 | 20231016 | 121900 | 525691328 | 1814 | 1812 | 1814 | 1812 | 14 |
| 380 | 20231016 | 121800 | 525665936 | 1814 | 1812 | 1814 | 1811 | 2207 |
| 381 | 20231016 | 121700 | 521664946 | 1811 | 1811 | 1811 | 1811 | 2 |
| 382 | 20231016 | 121600 | 521661324 | 1811 | 1812 | 1812 | 1810 | 23208 |
| 383 | 20231016 | 121500 | 479610441 | 1812 | 1812 | 1812 | 1812 | 2 |
| 384 | 20231016 | 121400 | 479606817 | 1812 | 1812 | 1812 | 1812 | 0 |
| 385 | 20231016 | 121300 | 479606817 | 1812 | 1812 | 1812 | 1812 | 63 |
| 386 | 20231016 | 121200 | 479492661 | 1812 | 1812 | 1812 | 1812 | 54 |
| 387 | 20231016 | 121100 | 479394813 | 1812 | 1812 | 1812 | 1812 | 6 |
| 388 | 20231016 | 121000 | 479383941 | 1812 | 1812 | 1812 | 1812 | 5 |
| 389 | 20231016 | 120900 | 479374881 | 1813 | 1813 | 1813 | 1813 | 0 |
| 390 | 20231016 | 120800 | 479374881 | 1813 | 1812 | 1813 | 1812 | 5 |
| 391 | 20231016 | 120700 | 479365820 | 1812 | 1812 | 1812 | 1812 | 10014 |
| 392 | 20231016 | 120600 | 461220452 | 1811 | 1811 | 1811 | 1811 | 1 |
| 393 | 20231016 | 120500 | 461218641 | 1812 | 1812 | 1812 | 1812 | 500 |
| 394 | 20231016 | 120400 | 460312641 | 1812 | 1812 | 1812 | 1812 | 0 |
| 395 | 20231016 | 120300 | 460312641 | 1812 | 1812 | 1812 | 1812 | 0 |
| 396 | 20231016 | 120200 | 460312641 | 1812 | 1812 | 1812 | 1812 | 0 |
| 397 | 20231016 | 120100 | 460312641 | 1812 | 1813 | 1813 | 1810 | 20625 |
| 398 | 20231016 | 120000 | 422943489 | 1813 | 1813 | 1813 | 1813 | 0 |
| 399 | 20231016 | 115900 | 422943489 | 1813 | 1813 | 1813 | 1813 | 0 |
| 400 | 20231016 | 115800 | 422943489 | 1813 | 1813 | 1813 | 1813 | 1191 |
| 401 | 20231016 | 115700 | 420784206 | 1813 | 1813 | 1813 | 1813 | 2 |
| 402 | 20231016 | 115600 | 420780580 | 1814 | 1814 | 1814 | 1814 | 1 |
| 403 | 20231016 | 115500 | 420778766 | 1813 | 1813 | 1814 | 1813 | 604 |
| 404 | 20231016 | 115400 | 419683114 | 1814 | 1814 | 1814 | 1814 | 0 |
| 405 | 20231016 | 115300 | 419683114 | 1814 | 1814 | 1814 | 1814 | 0 |
| 406 | 20231016 | 115200 | 419683114 | 1814 | 1813 | 1814 | 1813 | 14 |
| 407 | 20231016 | 115100 | 419657730 | 1813 | 1813 | 1813 | 1813 | 101 |
| 408 | 20231016 | 115000 | 419474617 | 1813 | 1813 | 1813 | 1813 | 0 |
| 409 | 20231016 | 114900 | 419474617 | 1813 | 1813 | 1813 | 1813 | 1 |
| 410 | 20231016 | 114800 | 419472804 | 1812 | 1812 | 1812 | 1812 | 0 |
| 411 | 20231016 | 114700 | 419472804 | 1812 | 1812 | 1812 | 1812 | 0 |
| 412 | 20231016 | 114600 | 419472804 | 1812 | 1812 | 1812 | 1812 | 394 |
| 413 | 20231016 | 114500 | 418758876 | 1812 | 1812 | 1812 | 1811 | 4133 |
| 414 | 20231016 | 114400 | 411269891 | 1813 | 1814 | 1814 | 1813 | 8031 |
| 415 | 20231016 | 114300 | 396704197 | 1815 | 1815 | 1815 | 1814 | 83 |
| 416 | 20231016 | 114200 | 396553575 | 1814 | 1814 | 1814 | 1814 | 1 |
| 417 | 20231016 | 114100 | 396551761 | 1814 | 1814 | 1814 | 1814 | 0 |
| 418 | 20231016 | 114000 | 396551761 | 1814 | 1814 | 1814 | 1814 | 502 |
| 419 | 20231016 | 113900 | 395641133 | 1815 | 1815 | 1815 | 1815 | 0 |
| 420 | 20231016 | 113800 | 395641133 | 1815 | 1815 | 1815 | 1815 | 1146 |
| 421 | 20231016 | 113700 | 393561143 | 1815 | 1815 | 1815 | 1815 | 1 |
| 422 | 20231016 | 113600 | 393559328 | 1815 | 1816 | 1816 | 1815 | 258 |
| 423 | 20231016 | 113500 | 393090802 | 1819 | 1816 | 1819 | 1816 | 16 |
| 424 | 20231016 | 113400 | 393061701 | 1816 | 1816 | 1816 | 1816 | 0 |
| 425 | 20231016 | 113300 | 393061701 | 1816 | 1817 | 1817 | 1816 | 10 |
| 426 | 20231016 | 113200 | 393043535 | 1817 | 1817 | 1817 | 1817 | 0 |
| 427 | 20231016 | 113100 | 393043535 | 1817 | 1817 | 1817 | 1817 | 0 |
| 428 | 20231016 | 113000 | 393043535 | 1817 | 1819 | 1819 | 1817 | 2070 |
| 429 | 20231016 | 112900 | 389278345 | 1818 | 1818 | 1818 | 1818 | 491 |
| 430 | 20231016 | 112800 | 388385707 | 1819 | 1819 | 1819 | 1819 | 0 |
| 431 | 20231016 | 112700 | 388385707 | 1819 | 1819 | 1819 | 1819 | 0 |
| 432 | 20231016 | 112600 | 388385707 | 1819 | 1819 | 1819 | 1819 | 18 |
| 433 | 20231016 | 112500 | 388352965 | 1819 | 1819 | 1819 | 1819 | 0 |
| 434 | 20231016 | 112400 | 388352965 | 1819 | 1819 | 1819 | 1819 | 0 |
| 435 | 20231016 | 112300 | 388352965 | 1819 | 1819 | 1819 | 1819 | 0 |
| 436 | 20231016 | 112200 | 388352965 | 1819 | 1819 | 1819 | 1819 | 102 |
| 437 | 20231016 | 112100 | 388167427 | 1819 | 1819 | 1819 | 1819 | 19 |
| 438 | 20231016 | 112000 | 388132866 | 1820 | 1820 | 1820 | 1820 | 0 |
| 439 | 20231016 | 111900 | 388132866 | 1820 | 1820 | 1820 | 1820 | 0 |
| 440 | 20231016 | 111800 | 388132866 | 1820 | 1820 | 1820 | 1820 | 0 |
| 441 | 20231016 | 111700 | 388132866 | 1820 | 1815 | 1820 | 1815 | 42 |
| 442 | 20231016 | 111600 | 388056631 | 1815 | 1815 | 1815 | 1815 | 60 |
| 443 | 20231016 | 111500 | 387947731 | 1815 | 1815 | 1815 | 1815 | 977 |
| 444 | 20231016 | 111400 | 386174476 | 1814 | 1814 | 1814 | 1814 | 50 |
| 445 | 20231016 | 111300 | 386083776 | 1814 | 1814 | 1814 | 1814 | 459 |
| 446 | 20231016 | 111200 | 385251150 | 1814 | 1814 | 1814 | 1814 | 501 |
| 447 | 20231016 | 111100 | 384342336 | 1814 | 1815 | 1815 | 1814 | 2167 |
| 448 | 20231016 | 111000 | 380411231 | 1815 | 1816 | 1817 | 1815 | 4828 |
| 449 | 20231016 | 110900 | 371647259 | 1817 | 1817 | 1817 | 1817 | 0 |
| 450 | 20231016 | 110800 | 371647259 | 1817 | 1817 | 1817 | 1817 | 1809 |
| 451 | 20231016 | 110700 | 368360306 | 1818 | 1820 | 1820 | 1818 | 387 |
| 452 | 20231016 | 110600 | 367656734 | 1818 | 1818 | 1818 | 1818 | 0 |
| 453 | 20231016 | 110500 | 367656734 | 1818 | 1817 | 1818 | 1817 | 463 |
| 454 | 20231016 | 110400 | 366815300 | 1817 | 1817 | 1817 | 1817 | 517 |
| 455 | 20231016 | 110300 | 365875911 | 1818 | 1820 | 1820 | 1818 | 10101 |
| 456 | 20231016 | 110200 | 347511406 | 1819 | 1819 | 1819 | 1819 | 30 |
| 457 | 20231016 | 110100 | 347456836 | 1819 | 1819 | 1819 | 1819 | 1603 |
| 458 | 20231016 | 110000 | 344540979 | 1819 | 1819 | 1819 | 1819 | 0 |
| 459 | 20231016 | 105900 | 344540979 | 1819 | 1819 | 1819 | 1819 | 0 |
| 460 | 20231016 | 105800 | 344540979 | 1819 | 1821 | 1821 | 1819 | 3717 |
| 461 | 20231016 | 105700 | 337777453 | 1822 | 1821 | 1822 | 1821 | 406 |
| 462 | 20231016 | 105600 | 337038121 | 1822 | 1822 | 1822 | 1822 | 74 |
| 463 | 20231016 | 105500 | 336903293 | 1822 | 1822 | 1822 | 1822 | 1 |
| 464 | 20231016 | 105400 | 336901471 | 1820 | 1820 | 1820 | 1820 | 501 |
| 465 | 20231016 | 105300 | 335989651 | 1821 | 1821 | 1821 | 1821 | 8335 |
| 466 | 20231016 | 105200 | 320811616 | 1822 | 1822 | 1822 | 1822 | 39 |
| 467 | 20231016 | 105100 | 320740558 | 1822 | 1822 | 1822 | 1822 | 210 |
| 468 | 20231016 | 105000 | 320357938 | 1822 | 1822 | 1822 | 1822 | 32 |
| 469 | 20231016 | 104900 | 320299634 | 1822 | 1822 | 1822 | 1822 | 278 |
| 470 | 20231016 | 104800 | 319793118 | 1821 | 1823 | 1823 | 1821 | 765 |
| 471 | 20231016 | 104700 | 318399850 | 1824 | 1824 | 1824 | 1824 | 13 |
| 472 | 20231016 | 104600 | 318376138 | 1825 | 1825 | 1825 | 1825 | 2211 |
| 473 | 20231016 | 104500 | 314341063 | 1825 | 1825 | 1825 | 1825 | 2 |
| 474 | 20231016 | 104400 | 314337413 | 1825 | 1825 | 1825 | 1825 | 1871 |
| 475 | 20231016 | 104300 | 310922838 | 1825 | 1826 | 1826 | 1825 | 815 |
| 476 | 20231016 | 104200 | 309435461 | 1825 | 1826 | 1826 | 1825 | 2607 |
| 477 | 20231016 | 104100 | 304676698 | 1826 | 1827 | 1827 | 1826 | 760 |
| 478 | 20231016 | 104000 | 303288928 | 1826 | 1828 | 1828 | 1826 | 1819 |
| 479 | 20231016 | 103900 | 299965716 | 1829 | 1829 | 1829 | 1828 | 1601 |
| 480 | 20231016 | 103800 | 297038625 | 1829 | 1827 | 1829 | 1826 | 6512 |
| 481 | 20231016 | 103700 | 285136116 | 1826 | 1825 | 1827 | 1825 | 3181 |
| 482 | 20231016 | 103600 | 279327145 | 1825 | 1824 | 1826 | 1824 | 16575 |
| 483 | 20231016 | 103500 | 249089020 | 1824 | 1822 | 1824 | 1822 | 10971 |
| 484 | 20231016 | 103400 | 229097750 | 1822 | 1821 | 1822 | 1821 | 10471 |
| 485 | 20231016 | 103300 | 210027313 | 1821 | 1821 | 1821 | 1821 | 78 |
| 486 | 20231016 | 103200 | 209885275 | 1820 | 1820 | 1820 | 1820 | 1521 |
| 487 | 20231016 | 103100 | 207117055 | 1820 | 1820 | 1821 | 1820 | 771 |
| 488 | 20231016 | 103000 | 205713756 | 1820 | 1820 | 1820 | 1819 | 540 |
| 489 | 20231016 | 102900 | 204730957 | 1820 | 1819 | 1820 | 1819 | 6318 |
| 490 | 20231016 | 102800 | 193232297 | 1819 | 1819 | 1819 | 1819 | 78 |
| 491 | 20231016 | 102700 | 193090415 | 1819 | 1819 | 1819 | 1819 | 100 |
| 492 | 20231016 | 102600 | 192908515 | 1820 | 1819 | 1820 | 1819 | 321 |
| 493 | 20231016 | 102500 | 192324585 | 1819 | 1819 | 1819 | 1819 | 58 |
| 494 | 20231016 | 102400 | 192219083 | 1817 | 1817 | 1817 | 1817 | 0 |
| 495 | 20231016 | 102300 | 192219083 | 1817 | 1817 | 1817 | 1817 | 5 |
| 496 | 20231016 | 102200 | 192209998 | 1819 | 1820 | 1820 | 1819 | 9 |
| 497 | 20231016 | 102100 | 192193620 | 1820 | 1820 | 1820 | 1820 | 32 |
| 498 | 20231016 | 102000 | 192135380 | 1820 | 1820 | 1820 | 1820 | 360 |
| 499 | 20231016 | 101900 | 191480180 | 1820 | 1820 | 1820 | 1820 | 304 |
| 500 | 20231016 | 101800 | 190926900 | 1820 | 1821 | 1821 | 1820 | 155 |
| 501 | 20231016 | 101700 | 190644705 | 1821 | 1821 | 1821 | 1821 | 8900 |
| 502 | 20231016 | 101600 | 174437805 | 1820 | 1818 | 1820 | 1818 | 18166 |
| 503 | 20231016 | 101500 | 141394004 | 1817 | 1816 | 1817 | 1816 | 14762 |
| 504 | 20231016 | 101400 | 114578859 | 1816 | 1816 | 1816 | 1816 | 3104 |
| 505 | 20231016 | 101300 | 108941995 | 1816 | 1816 | 1816 | 1814 | 5014 |
| 506 | 20231016 | 101200 | 99837875 | 1812 | 1812 | 1812 | 1812 | 2 |
| 507 | 20231016 | 101100 | 99834251 | 1816 | 1816 | 1816 | 1816 | 0 |
| 508 | 20231016 | 101000 | 99834251 | 1816 | 1816 | 1816 | 1816 | 2500 |
| 509 | 20231016 | 100900 | 95294251 | 1816 | 1816 | 1816 | 1816 | 1 |
| 510 | 20231016 | 100800 | 95292435 | 1816 | 1816 | 1816 | 1816 | 0 |
| 511 | 20231016 | 100700 | 95292435 | 1816 | 1811 | 1816 | 1810 | 279 |
| 512 | 20231016 | 100600 | 94787358 | 1816 | 1811 | 1816 | 1811 | 619 |
| 513 | 20231016 | 100500 | 93666254 | 1810 | 1813 | 1813 | 1810 | 1600 |
| 514 | 20231016 | 100400 | 90767579 | 1813 | 1813 | 1813 | 1813 | 200 |
| 515 | 20231016 | 100300 | 90404979 | 1813 | 1815 | 1816 | 1813 | 4475 |
| 516 | 20231016 | 100200 | 82285578 | 1814 | 1814 | 1814 | 1814 | 1 |
| 517 | 20231016 | 100100 | 82283764 | 1814 | 1814 | 1814 | 1814 | 305 |
| 518 | 20231016 | 100000 | 81730494 | 1814 | 1815 | 1815 | 1814 | 817 |
| 519 | 20231016 | 095900 | 80248156 | 1815 | 1815 | 1815 | 1815 | 100 |
| 520 | 20231016 | 095800 | 80066656 | 1815 | 1815 | 1815 | 1815 | 0 |
| 521 | 20231016 | 095700 | 80066656 | 1815 | 1815 | 1815 | 1815 | 79 |
| 522 | 20231016 | 095600 | 79923271 | 1815 | 1815 | 1815 | 1815 | 500 |
| 523 | 20231016 | 095500 | 79015771 | 1815 | 1815 | 1815 | 1815 | 0 |
| 524 | 20231016 | 095400 | 79015771 | 1815 | 1815 | 1815 | 1815 | 60 |
| 525 | 20231016 | 095300 | 78906871 | 1815 | 1815 | 1815 | 1815 | 1672 |
| 526 | 20231016 | 095200 | 75872191 | 1815 | 1815 | 1815 | 1815 | 1 |
| 527 | 20231016 | 095100 | 75870376 | 1813 | 1813 | 1813 | 1813 | 50 |
| 528 | 20231016 | 095000 | 75779726 | 1813 | 1813 | 1813 | 1813 | 0 |
| 529 | 20231016 | 094900 | 75779726 | 1813 | 1813 | 1813 | 1813 | 1275 |
| 530 | 20231016 | 094800 | 73468151 | 1813 | 1815 | 1815 | 1813 | 166 |
| 531 | 20231016 | 094700 | 73167091 | 1814 | 1813 | 1814 | 1813 | 3625 |
| 532 | 20231016 | 094600 | 66591745 | 1813 | 1813 | 1813 | 1813 | 1000 |
| 533 | 20231016 | 094500 | 64778745 | 1813 | 1813 | 1813 | 1813 | 21 |
| 534 | 20231016 | 094400 | 64740672 | 1810 | 1810 | 1810 | 1810 | 0 |
| 535 | 20231016 | 094300 | 64740672 | 1810 | 1811 | 1811 | 1810 | 1800 |
| 536 | 20231016 | 094200 | 61482272 | 1813 | 1811 | 1813 | 1811 | 497 |
| 537 | 20231016 | 094100 | 60582153 | 1811 | 1812 | 1813 | 1811 | 199 |
| 538 | 20231016 | 094000 | 60221627 | 1813 | 1813 | 1813 | 1813 | 156 |
| 539 | 20231016 | 093900 | 59938799 | 1813 | 1813 | 1813 | 1813 | 0 |
| 540 | 20231016 | 093800 | 59938799 | 1813 | 1813 | 1813 | 1813 | 5 |
| 541 | 20231016 | 093700 | 59929734 | 1813 | 1814 | 1814 | 1813 | 858 |
| 542 | 20231016 | 093600 | 58374162 | 1813 | 1814 | 1814 | 1813 | 23 |
| 543 | 20231016 | 093500 | 58332441 | 1814 | 1814 | 1814 | 1814 | 26 |
| 544 | 20231016 | 093400 | 58285277 | 1814 | 1814 | 1814 | 1814 | 0 |
| 545 | 20231016 | 093300 | 58285277 | 1814 | 1814 | 1814 | 1813 | 30 |
| 546 | 20231016 | 093200 | 58230867 | 1814 | 1813 | 1814 | 1813 | 2203 |
| 547 | 20231016 | 093100 | 54236795 | 1813 | 1812 | 1813 | 1812 | 2344 |
| 548 | 20231016 | 093000 | 49989446 | 1812 | 1812 | 1812 | 1812 | 130 |
| 549 | 20231016 | 092900 | 49753886 | 1812 | 1812 | 1812 | 1812 | 30 |
| 550 | 20231016 | 092800 | 49699526 | 1812 | 1811 | 1812 | 1811 | 1608 |
| 551 | 20231016 | 092700 | 46786349 | 1811 | 1811 | 1811 | 1811 | 0 |
| 552 | 20231016 | 092600 | 46786349 | 1811 | 1811 | 1811 | 1811 | 881 |
| 553 | 20231016 | 092500 | 45190858 | 1812 | 1812 | 1812 | 1812 | 20 |
| 554 | 20231016 | 092400 | 45154618 | 1812 | 1812 | 1812 | 1812 | 1 |
| 555 | 20231016 | 092300 | 45152806 | 1812 | 1808 | 1812 | 1808 | 1237 |
| 556 | 20231016 | 092200 | 42915186 | 1808 | 1808 | 1808 | 1808 | 34 |
| 557 | 20231016 | 092100 | 42853714 | 1805 | 1806 | 1806 | 1805 | 1262 |
| 558 | 20231016 | 092000 | 40574663 | 1806 | 1806 | 1806 | 1806 | 1 |
| 559 | 20231016 | 091900 | 40572857 | 1806 | 1806 | 1806 | 1806 | 59 |
| 560 | 20231016 | 091800 | 40466303 | 1805 | 1805 | 1805 | 1805 | 0 |
| 561 | 20231016 | 091700 | 40466303 | 1805 | 1808 | 1808 | 1805 | 5681 |
| 562 | 20231016 | 091600 | 30211520 | 1808 | 1808 | 1808 | 1808 | 31 |
| 563 | 20231016 | 091500 | 30155472 | 1805 | 1805 | 1805 | 1805 | 181 |
| 564 | 20231016 | 091400 | 29828767 | 1805 | 1806 | 1806 | 1805 | 800 |
| 565 | 20231016 | 091300 | 28384443 | 1808 | 1808 | 1808 | 1808 | 88 |
| 566 | 20231016 | 091200 | 28225339 | 1808 | 1806 | 1808 | 1805 | 325 |
| 567 | 20231016 | 091100 | 27638324 | 1805 | 1806 | 1806 | 1805 | 2073 |
| 568 | 20231016 | 091000 | 23896543 | 1805 | 1808 | 1808 | 1805 | 1496 |
| 569 | 20231016 | 090900 | 21195136 | 1808 | 1813 | 1813 | 1808 | 310 |
| 570 | 20231016 | 090800 | 20633606 | 1813 | 1813 | 1813 | 1813 | 609 |
| 571 | 20231016 | 090700 | 19529489 | 1813 | 1809 | 1813 | 1805 | 1832 |
| 572 | 20231016 | 090600 | 16213460 | 1802 | 1805 | 1805 | 1802 | 3354 |
| 573 | 20231016 | 090500 | 10164970 | 1804 | 1805 | 1805 | 1804 | 200 |
| 574 | 20231016 | 090400 | 9804112 | 1812 | 1812 | 1812 | 1812 | 1 |
| 575 | 20231016 | 090300 | 9802300 | 1813 | 1802 | 1813 | 1802 | 157 |
| 576 | 20231016 | 090200 | 9518209 | 1802 | 1805 | 1805 | 1802 | 1291 |
| 577 | 20231016 | 090100 | 7190235 | 1805 | 1810 | 1810 | 1805 | 1025 |
| 578 | 20231016 | 090000 | 5339505 | 1815 | 1810 | 1815 | 1810 | 2950 |