28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 3 | 20231023 | 183500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 4 | 20231023 | 183400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 5 | 20231023 | 183300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 6 | 20231023 | 183200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 7 | 20231023 | 183100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 8 | 20231023 | 183000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 9 | 20231023 | 182900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 10 | 20231023 | 182800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 11 | 20231023 | 182700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 12 | 20231023 | 182600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 13 | 20231023 | 182500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 14 | 20231023 | 182400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 15 | 20231023 | 182300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 16 | 20231023 | 182200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 17 | 20231023 | 182100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 18 | 20231023 | 182000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 19 | 20231023 | 181900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 20 | 20231023 | 181800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 21 | 20231023 | 181700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 22 | 20231023 | 181600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 23 | 20231023 | 181500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 24 | 20231023 | 181400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 25 | 20231023 | 181300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 26 | 20231023 | 181200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 27 | 20231023 | 181100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 28 | 20231023 | 181000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 29 | 20231023 | 180900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 30 | 20231023 | 180800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 31 | 20231023 | 180700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 32 | 20231023 | 180600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 33 | 20231023 | 180500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 34 | 20231023 | 180400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 35 | 20231023 | 180300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 36 | 20231023 | 180200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 37 | 20231023 | 180100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 38 | 20231023 | 180000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 39 | 20231023 | 175900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 40 | 20231023 | 175800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 41 | 20231023 | 175700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 42 | 20231023 | 175600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 43 | 20231023 | 175500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 44 | 20231023 | 175400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 45 | 20231023 | 175300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 46 | 20231023 | 175200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 47 | 20231023 | 175100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 48 | 20231023 | 175000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 49 | 20231023 | 174900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 50 | 20231023 | 174800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 51 | 20231023 | 174700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 52 | 20231023 | 174600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 53 | 20231023 | 174500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 54 | 20231023 | 174400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 55 | 20231023 | 174300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 56 | 20231023 | 174200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 57 | 20231023 | 174100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 58 | 20231023 | 174000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 59 | 20231023 | 173900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 60 | 20231023 | 173800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 61 | 20231023 | 173700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 62 | 20231023 | 173600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 63 | 20231023 | 173500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 64 | 20231023 | 173400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 65 | 20231023 | 173300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 66 | 20231023 | 173200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 67 | 20231023 | 173100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 68 | 20231023 | 173000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 69 | 20231023 | 172900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 70 | 20231023 | 172800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 71 | 20231023 | 172700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 72 | 20231023 | 172600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 73 | 20231023 | 172500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 74 | 20231023 | 172400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 75 | 20231023 | 172300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 76 | 20231023 | 172200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 77 | 20231023 | 172100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 78 | 20231023 | 172000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 79 | 20231023 | 171900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 80 | 20231023 | 171800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 81 | 20231023 | 171700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 82 | 20231023 | 171600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 83 | 20231023 | 171500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 84 | 20231023 | 171400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 85 | 20231023 | 171300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 86 | 20231023 | 171200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 87 | 20231023 | 171100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 88 | 20231023 | 171000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 89 | 20231023 | 170900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 90 | 20231023 | 170800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 91 | 20231023 | 170700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 92 | 20231023 | 170600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 93 | 20231023 | 170500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 94 | 20231023 | 170400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 95 | 20231023 | 170300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 96 | 20231023 | 170200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 97 | 20231023 | 170100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 98 | 20231023 | 170000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 99 | 20231023 | 165900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 100 | 20231023 | 165800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 101 | 20231023 | 165700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 102 | 20231023 | 165600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 103 | 20231023 | 165500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 104 | 20231023 | 165400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 105 | 20231023 | 165300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 106 | 20231023 | 165200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 107 | 20231023 | 165100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 108 | 20231023 | 165000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 109 | 20231023 | 164900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 110 | 20231023 | 164800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 111 | 20231023 | 164700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 112 | 20231023 | 164600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 113 | 20231023 | 164500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 114 | 20231023 | 164400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 115 | 20231023 | 164300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 116 | 20231023 | 164200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 117 | 20231023 | 164100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 118 | 20231023 | 164000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 119 | 20231023 | 163900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 120 | 20231023 | 163800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 121 | 20231023 | 163700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 122 | 20231023 | 163600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 123 | 20231023 | 163500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 124 | 20231023 | 163400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 125 | 20231023 | 163300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 126 | 20231023 | 163200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 127 | 20231023 | 163100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 128 | 20231023 | 163000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 129 | 20231023 | 162900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 130 | 20231023 | 162800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 131 | 20231023 | 162700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 132 | 20231023 | 162600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 133 | 20231023 | 162500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 134 | 20231023 | 162400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 135 | 20231023 | 162300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 136 | 20231023 | 162200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 137 | 20231023 | 162100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 138 | 20231023 | 162000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 139 | 20231023 | 161900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 140 | 20231023 | 161800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 141 | 20231023 | 161700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 142 | 20231023 | 161600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 143 | 20231023 | 161500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 144 | 20231023 | 161400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 145 | 20231023 | 161300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 146 | 20231023 | 161200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 147 | 20231023 | 161100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 148 | 20231023 | 161000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 149 | 20231023 | 160900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 150 | 20231023 | 160800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 151 | 20231023 | 160700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 152 | 20231023 | 160600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 153 | 20231023 | 160500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 154 | 20231023 | 160400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 155 | 20231023 | 160300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 156 | 20231023 | 160200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 157 | 20231023 | 160100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 158 | 20231023 | 160000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 159 | 20231023 | 155900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 160 | 20231023 | 155800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 161 | 20231023 | 155700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 162 | 20231023 | 155600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 163 | 20231023 | 155500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 164 | 20231023 | 155400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 165 | 20231023 | 155300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 166 | 20231023 | 155200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 167 | 20231023 | 155100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 168 | 20231023 | 155000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 169 | 20231023 | 154900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 170 | 20231023 | 154800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 171 | 20231023 | 154700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 172 | 20231023 | 154600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 173 | 20231023 | 154500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 174 | 20231023 | 154400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 175 | 20231023 | 154300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 176 | 20231023 | 154200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 177 | 20231023 | 154100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 178 | 20231023 | 154000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 179 | 20231023 | 153900 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 180 | 20231023 | 153800 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 181 | 20231023 | 153700 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 182 | 20231023 | 153600 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 183 | 20231023 | 153500 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 184 | 20231023 | 153400 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 185 | 20231023 | 153300 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 186 | 20231023 | 153200 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 187 | 20231023 | 153100 | 551940566 | 1829 | 1829 | 1829 | 1829 | 0 |
| 188 | 20231023 | 153000 | 551940566 | 1829 | 1829 | 1829 | 1829 | 11868 |
| 189 | 20231023 | 152900 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 190 | 20231023 | 152800 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 191 | 20231023 | 152700 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 192 | 20231023 | 152600 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 193 | 20231023 | 152500 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 194 | 20231023 | 152400 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 195 | 20231023 | 152300 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 196 | 20231023 | 152200 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 197 | 20231023 | 152100 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 198 | 20231023 | 152000 | 530233994 | 1829 | 1829 | 1829 | 1829 | 0 |
| 199 | 20231023 | 151900 | 530233994 | 1829 | 1828 | 1829 | 1828 | 1194 |
| 200 | 20231023 | 151800 | 528051168 | 1829 | 1828 | 1829 | 1827 | 2544 |
| 201 | 20231023 | 151700 | 523400857 | 1829 | 1829 | 1829 | 1828 | 95 |
| 202 | 20231023 | 151600 | 523227176 | 1828 | 1827 | 1829 | 1827 | 1327 |
| 203 | 20231023 | 151500 | 520802545 | 1830 | 1829 | 1830 | 1829 | 802 |
| 204 | 20231023 | 151400 | 519335685 | 1830 | 1830 | 1830 | 1830 | 2 |
| 205 | 20231023 | 151300 | 519332025 | 1829 | 1828 | 1829 | 1828 | 94 |
| 206 | 20231023 | 151200 | 519160129 | 1829 | 1829 | 1829 | 1829 | 0 |
| 207 | 20231023 | 151100 | 519160129 | 1829 | 1829 | 1829 | 1829 | 0 |
| 208 | 20231023 | 151000 | 519160129 | 1829 | 1828 | 1829 | 1828 | 1084 |
| 209 | 20231023 | 150900 | 517178575 | 1830 | 1829 | 1830 | 1828 | 318 |
| 210 | 20231023 | 150800 | 516597263 | 1828 | 1829 | 1829 | 1828 | 151 |
| 211 | 20231023 | 150700 | 516321137 | 1829 | 1830 | 1830 | 1829 | 22 |
| 212 | 20231023 | 150600 | 516280879 | 1830 | 1829 | 1830 | 1829 | 60 |
| 213 | 20231023 | 150500 | 516171086 | 1828 | 1828 | 1828 | 1828 | 456 |
| 214 | 20231023 | 150400 | 515337518 | 1828 | 1828 | 1828 | 1828 | 50 |
| 215 | 20231023 | 150300 | 515246118 | 1828 | 1827 | 1828 | 1827 | 1210 |
| 216 | 20231023 | 150200 | 513035438 | 1827 | 1828 | 1828 | 1827 | 1318 |
| 217 | 20231023 | 150100 | 510627312 | 1828 | 1827 | 1828 | 1827 | 66 |
| 218 | 20231023 | 150000 | 510506710 | 1827 | 1827 | 1827 | 1827 | 0 |
| 219 | 20231023 | 145900 | 510506710 | 1827 | 1828 | 1829 | 1827 | 2737 |
| 220 | 20231023 | 145800 | 505503977 | 1829 | 1829 | 1829 | 1829 | 9 |
| 221 | 20231023 | 145700 | 505487516 | 1829 | 1826 | 1829 | 1826 | 380 |
| 222 | 20231023 | 145600 | 504793402 | 1827 | 1827 | 1827 | 1827 | 1001 |
| 223 | 20231023 | 145500 | 502964575 | 1827 | 1830 | 1830 | 1827 | 1141 |
| 224 | 20231023 | 145400 | 500879815 | 1830 | 1826 | 1830 | 1826 | 3001 |
| 225 | 20231023 | 145300 | 495394029 | 1825 | 1825 | 1825 | 1825 | 200 |
| 226 | 20231023 | 145200 | 495029029 | 1826 | 1825 | 1826 | 1825 | 1849 |
| 227 | 20231023 | 145100 | 491654603 | 1825 | 1825 | 1825 | 1825 | 300 |
| 228 | 20231023 | 145000 | 491107103 | 1826 | 1826 | 1826 | 1826 | 63 |
| 229 | 20231023 | 144900 | 490992065 | 1827 | 1827 | 1827 | 1825 | 18212 |
| 230 | 20231023 | 144800 | 457723315 | 1828 | 1829 | 1829 | 1828 | 14034 |
| 231 | 20231023 | 144700 | 432068851 | 1829 | 1829 | 1829 | 1829 | 0 |
| 232 | 20231023 | 144600 | 432068851 | 1829 | 1829 | 1829 | 1829 | 3222 |
| 233 | 20231023 | 144500 | 426175813 | 1829 | 1828 | 1829 | 1828 | 761 |
| 234 | 20231023 | 144400 | 424784195 | 1828 | 1829 | 1829 | 1828 | 1926 |
| 235 | 20231023 | 144300 | 421262966 | 1831 | 1831 | 1831 | 1831 | 0 |
| 236 | 20231023 | 144200 | 421262966 | 1831 | 1830 | 1831 | 1830 | 12 |
| 237 | 20231023 | 144100 | 421241004 | 1828 | 1828 | 1828 | 1828 | 100 |
| 238 | 20231023 | 144000 | 421058204 | 1830 | 1830 | 1830 | 1830 | 200 |
| 239 | 20231023 | 143900 | 420692204 | 1830 | 1830 | 1830 | 1830 | 500 |
| 240 | 20231023 | 143800 | 419777204 | 1830 | 1830 | 1830 | 1830 | 3002 |
| 241 | 20231023 | 143700 | 414283544 | 1830 | 1830 | 1830 | 1829 | 14 |
| 242 | 20231023 | 143600 | 414257930 | 1830 | 1830 | 1830 | 1830 | 660 |
| 243 | 20231023 | 143500 | 413050130 | 1832 | 1832 | 1832 | 1832 | 0 |
| 244 | 20231023 | 143400 | 413050130 | 1832 | 1830 | 1832 | 1830 | 5734 |
| 245 | 20231023 | 143300 | 402555910 | 1830 | 1830 | 1830 | 1830 | 2766 |
| 246 | 20231023 | 143200 | 397494130 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20231023 | 143100 | 397494130 | 1830 | 1830 | 1830 | 1830 | 1234 |
| 248 | 20231023 | 143000 | 395235910 | 1832 | 1832 | 1832 | 1832 | 1 |
| 249 | 20231023 | 142900 | 395234078 | 1832 | 1830 | 1832 | 1830 | 276 |
| 250 | 20231023 | 142800 | 394728994 | 1832 | 1832 | 1832 | 1832 | 0 |
| 251 | 20231023 | 142700 | 394728994 | 1832 | 1830 | 1832 | 1830 | 261 |
| 252 | 20231023 | 142600 | 394251360 | 1830 | 1830 | 1830 | 1830 | 181 |
| 253 | 20231023 | 142500 | 393920130 | 1830 | 1829 | 1830 | 1828 | 5002 |
| 254 | 20231023 | 142400 | 384776370 | 1829 | 1828 | 1829 | 1828 | 497 |
| 255 | 20231023 | 142300 | 383867707 | 1828 | 1829 | 1829 | 1828 | 70 |
| 256 | 20231023 | 142200 | 383739746 | 1829 | 1829 | 1829 | 1829 | 39 |
| 257 | 20231023 | 142100 | 383668415 | 1829 | 1829 | 1829 | 1829 | 150 |
| 258 | 20231023 | 142000 | 383394065 | 1829 | 1829 | 1829 | 1829 | 1 |
| 259 | 20231023 | 141900 | 383392236 | 1828 | 1828 | 1828 | 1828 | 1000 |
| 260 | 20231023 | 141800 | 381564236 | 1829 | 1829 | 1829 | 1828 | 194 |
| 261 | 20231023 | 141700 | 381209412 | 1829 | 1829 | 1829 | 1829 | 2 |
| 262 | 20231023 | 141600 | 381205754 | 1828 | 1828 | 1828 | 1828 | 2201 |
| 263 | 20231023 | 141500 | 377182326 | 1829 | 1828 | 1829 | 1828 | 150 |
| 264 | 20231023 | 141400 | 376908125 | 1828 | 1828 | 1828 | 1828 | 51 |
| 265 | 20231023 | 141300 | 376814897 | 1828 | 1828 | 1828 | 1828 | 2360 |
| 266 | 20231023 | 141200 | 372500817 | 1828 | 1828 | 1828 | 1828 | 1015 |
| 267 | 20231023 | 141100 | 370645397 | 1829 | 1829 | 1829 | 1829 | 2600 |
| 268 | 20231023 | 141000 | 365889997 | 1829 | 1828 | 1829 | 1828 | 525 |
| 269 | 20231023 | 140900 | 364930262 | 1828 | 1828 | 1828 | 1828 | 109 |
| 270 | 20231023 | 140800 | 364731010 | 1829 | 1829 | 1829 | 1829 | 1001 |
| 271 | 20231023 | 140700 | 362900181 | 1829 | 1829 | 1829 | 1829 | 0 |
| 272 | 20231023 | 140600 | 362900181 | 1829 | 1829 | 1829 | 1829 | 0 |
| 273 | 20231023 | 140500 | 362900181 | 1829 | 1829 | 1829 | 1829 | 0 |
| 274 | 20231023 | 140400 | 362900181 | 1829 | 1829 | 1829 | 1829 | 0 |
| 275 | 20231023 | 140300 | 362900181 | 1829 | 1828 | 1829 | 1828 | 319 |
| 276 | 20231023 | 140200 | 362317047 | 1828 | 1828 | 1828 | 1828 | 5 |
| 277 | 20231023 | 140100 | 362307907 | 1829 | 1829 | 1829 | 1829 | 0 |
| 278 | 20231023 | 140000 | 362307907 | 1829 | 1829 | 1829 | 1829 | 0 |
| 279 | 20231023 | 135900 | 362307907 | 1829 | 1828 | 1829 | 1828 | 348 |
| 280 | 20231023 | 135800 | 361671761 | 1828 | 1828 | 1828 | 1828 | 0 |
| 281 | 20231023 | 135700 | 361671761 | 1828 | 1828 | 1828 | 1828 | 0 |
| 282 | 20231023 | 135600 | 361671761 | 1828 | 1828 | 1828 | 1828 | 0 |
| 283 | 20231023 | 135500 | 361671761 | 1828 | 1828 | 1828 | 1828 | 0 |
| 284 | 20231023 | 135400 | 361671761 | 1828 | 1828 | 1828 | 1828 | 260 |
| 285 | 20231023 | 135300 | 361196481 | 1828 | 1828 | 1828 | 1828 | 0 |
| 286 | 20231023 | 135200 | 361196481 | 1828 | 1828 | 1828 | 1828 | 1174 |
| 287 | 20231023 | 135100 | 359050409 | 1829 | 1830 | 1830 | 1829 | 444 |
| 288 | 20231023 | 135000 | 358238251 | 1830 | 1830 | 1830 | 1830 | 0 |
| 289 | 20231023 | 134900 | 358238251 | 1830 | 1830 | 1830 | 1830 | 2 |
| 290 | 20231023 | 134800 | 358234591 | 1828 | 1828 | 1828 | 1828 | 0 |
| 291 | 20231023 | 134700 | 358234591 | 1828 | 1828 | 1828 | 1828 | 736 |
| 292 | 20231023 | 134600 | 356889183 | 1829 | 1829 | 1829 | 1829 | 10802 |
| 293 | 20231023 | 134500 | 337132325 | 1829 | 1829 | 1829 | 1829 | 1 |
| 294 | 20231023 | 134400 | 337130496 | 1829 | 1831 | 1831 | 1829 | 373 |
| 295 | 20231023 | 134300 | 336447906 | 1831 | 1831 | 1831 | 1831 | 2 |
| 296 | 20231023 | 134200 | 336444244 | 1829 | 1829 | 1829 | 1829 | 1 |
| 297 | 20231023 | 134100 | 336442415 | 1829 | 1829 | 1829 | 1829 | 0 |
| 298 | 20231023 | 134000 | 336442415 | 1829 | 1829 | 1829 | 1829 | 543 |
| 299 | 20231023 | 133900 | 335449268 | 1830 | 1830 | 1830 | 1830 | 10 |
| 300 | 20231023 | 133800 | 335430968 | 1828 | 1830 | 1830 | 1828 | 4875 |
| 301 | 20231023 | 133700 | 326514323 | 1830 | 1830 | 1830 | 1830 | 1 |
| 302 | 20231023 | 133600 | 326512493 | 1829 | 1829 | 1829 | 1829 | 22 |
| 303 | 20231023 | 133500 | 326472255 | 1829 | 1829 | 1829 | 1829 | 0 |
| 304 | 20231023 | 133400 | 326472255 | 1829 | 1829 | 1829 | 1829 | 0 |
| 305 | 20231023 | 133300 | 326472255 | 1829 | 1829 | 1829 | 1829 | 0 |
| 306 | 20231023 | 133200 | 326472255 | 1829 | 1829 | 1832 | 1829 | 3100 |
| 307 | 20231023 | 133100 | 320802077 | 1832 | 1831 | 1832 | 1831 | 101 |
| 308 | 20231023 | 133000 | 320617145 | 1831 | 1831 | 1831 | 1831 | 55 |
| 309 | 20231023 | 132900 | 320516440 | 1828 | 1828 | 1828 | 1828 | 0 |
| 310 | 20231023 | 132800 | 320516440 | 1828 | 1828 | 1828 | 1828 | 0 |
| 311 | 20231023 | 132700 | 320516440 | 1828 | 1827 | 1828 | 1827 | 1979 |
| 312 | 20231023 | 132600 | 316900806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 313 | 20231023 | 132500 | 316900806 | 1828 | 1828 | 1828 | 1828 | 0 |
| 314 | 20231023 | 132400 | 316900806 | 1828 | 1828 | 1828 | 1828 | 121 |
| 315 | 20231023 | 132300 | 316679618 | 1830 | 1830 | 1830 | 1830 | 30 |
| 316 | 20231023 | 132200 | 316624718 | 1831 | 1831 | 1831 | 1831 | 0 |
| 317 | 20231023 | 132100 | 316624718 | 1831 | 1830 | 1831 | 1830 | 148 |
| 318 | 20231023 | 132000 | 316353877 | 1830 | 1830 | 1830 | 1830 | 0 |
| 319 | 20231023 | 131900 | 316353877 | 1830 | 1830 | 1830 | 1830 | 10 |
| 320 | 20231023 | 131800 | 316335577 | 1830 | 1830 | 1830 | 1830 | 9 |
| 321 | 20231023 | 131700 | 316319107 | 1830 | 1830 | 1830 | 1830 | 0 |
| 322 | 20231023 | 131600 | 316319107 | 1830 | 1830 | 1830 | 1830 | 10 |
| 323 | 20231023 | 131500 | 316300807 | 1830 | 1830 | 1830 | 1830 | 0 |
| 324 | 20231023 | 131400 | 316300807 | 1830 | 1830 | 1830 | 1830 | 0 |
| 325 | 20231023 | 131300 | 316300807 | 1830 | 1830 | 1830 | 1830 | 0 |
| 326 | 20231023 | 131200 | 316300807 | 1830 | 1830 | 1830 | 1830 | 0 |
| 327 | 20231023 | 131100 | 316300807 | 1830 | 1830 | 1830 | 1830 | 20 |
| 328 | 20231023 | 131000 | 316264207 | 1826 | 1826 | 1826 | 1826 | 0 |
| 329 | 20231023 | 130900 | 316264207 | 1826 | 1826 | 1826 | 1826 | 1 |
| 330 | 20231023 | 130800 | 316262381 | 1825 | 1825 | 1825 | 1825 | 0 |
| 331 | 20231023 | 130700 | 316262381 | 1825 | 1825 | 1825 | 1825 | 25 |
| 332 | 20231023 | 130600 | 316216756 | 1825 | 1828 | 1828 | 1825 | 806 |
| 333 | 20231023 | 130500 | 314745571 | 1830 | 1830 | 1830 | 1830 | 0 |
| 334 | 20231023 | 130400 | 314745571 | 1830 | 1830 | 1830 | 1830 | 268 |
| 335 | 20231023 | 130300 | 314255131 | 1830 | 1830 | 1830 | 1830 | 32 |
| 336 | 20231023 | 130200 | 314196571 | 1830 | 1830 | 1830 | 1830 | 600 |
| 337 | 20231023 | 130100 | 313098571 | 1830 | 1830 | 1830 | 1830 | 0 |
| 338 | 20231023 | 130000 | 313098571 | 1830 | 1830 | 1830 | 1830 | 0 |
| 339 | 20231023 | 125900 | 313098571 | 1830 | 1829 | 1830 | 1829 | 2800 |
| 340 | 20231023 | 125800 | 307974881 | 1829 | 1829 | 1829 | 1829 | 132 |
| 341 | 20231023 | 125700 | 307733453 | 1829 | 1829 | 1829 | 1829 | 1603 |
| 342 | 20231023 | 125600 | 304801566 | 1827 | 1827 | 1827 | 1827 | 566 |
| 343 | 20231023 | 125500 | 303767484 | 1829 | 1825 | 1829 | 1825 | 6 |
| 344 | 20231023 | 125400 | 303756526 | 1829 | 1826 | 1829 | 1826 | 1706 |
| 345 | 20231023 | 125300 | 300637770 | 1827 | 1827 | 1827 | 1827 | 100 |
| 346 | 20231023 | 125200 | 300455070 | 1826 | 1826 | 1826 | 1826 | 0 |
| 347 | 20231023 | 125100 | 300455070 | 1826 | 1826 | 1826 | 1826 | 0 |
| 348 | 20231023 | 125000 | 300455070 | 1826 | 1826 | 1826 | 1826 | 71 |
| 349 | 20231023 | 124900 | 300325424 | 1828 | 1828 | 1828 | 1828 | 1580 |
| 350 | 20231023 | 124800 | 297437184 | 1828 | 1828 | 1828 | 1828 | 100 |
| 351 | 20231023 | 124700 | 297254384 | 1826 | 1826 | 1826 | 1826 | 126 |
| 352 | 20231023 | 124600 | 297024308 | 1826 | 1826 | 1826 | 1826 | 21 |
| 353 | 20231023 | 124500 | 296985962 | 1826 | 1826 | 1826 | 1826 | 550 |
| 354 | 20231023 | 124400 | 295981662 | 1826 | 1827 | 1827 | 1826 | 2083 |
| 355 | 20231023 | 124300 | 292177504 | 1830 | 1830 | 1830 | 1830 | 0 |
| 356 | 20231023 | 124200 | 292177504 | 1830 | 1828 | 1830 | 1827 | 1056 |
| 357 | 20231023 | 124100 | 290248159 | 1830 | 1830 | 1830 | 1830 | 0 |
| 358 | 20231023 | 124000 | 290248159 | 1830 | 1829 | 1830 | 1828 | 2562 |
| 359 | 20231023 | 123900 | 285563575 | 1830 | 1830 | 1830 | 1830 | 1 |
| 360 | 20231023 | 123800 | 285561745 | 1830 | 1830 | 1830 | 1830 | 3707 |
| 361 | 20231023 | 123700 | 278777935 | 1832 | 1832 | 1832 | 1832 | 30 |
| 362 | 20231023 | 123600 | 278722975 | 1833 | 1830 | 1833 | 1830 | 493 |
| 363 | 20231023 | 123500 | 277820779 | 1833 | 1830 | 1833 | 1830 | 126 |
| 364 | 20231023 | 123400 | 277590193 | 1833 | 1830 | 1833 | 1830 | 21 |
| 365 | 20231023 | 123300 | 277551757 | 1830 | 1833 | 1833 | 1830 | 530 |
| 366 | 20231023 | 123200 | 276580336 | 1833 | 1833 | 1833 | 1833 | 2 |
| 367 | 20231023 | 123100 | 276576670 | 1833 | 1833 | 1833 | 1833 | 0 |
| 368 | 20231023 | 123000 | 276576670 | 1833 | 1833 | 1833 | 1833 | 1 |
| 369 | 20231023 | 122900 | 276574837 | 1833 | 1833 | 1833 | 1833 | 1 |
| 370 | 20231023 | 122800 | 276573004 | 1833 | 1833 | 1833 | 1833 | 0 |
| 371 | 20231023 | 122700 | 276573004 | 1833 | 1833 | 1833 | 1833 | 0 |
| 372 | 20231023 | 122600 | 276573004 | 1833 | 1830 | 1833 | 1830 | 543 |
| 373 | 20231023 | 122500 | 275579302 | 1830 | 1834 | 1834 | 1830 | 5580 |
| 374 | 20231023 | 122400 | 265367736 | 1833 | 1833 | 1833 | 1833 | 1 |
| 375 | 20231023 | 122300 | 265365903 | 1833 | 1833 | 1833 | 1833 | 1716 |
| 376 | 20231023 | 122200 | 262220475 | 1833 | 1833 | 1833 | 1833 | 60 |
| 377 | 20231023 | 122100 | 262110495 | 1833 | 1833 | 1833 | 1833 | 0 |
| 378 | 20231023 | 122000 | 262110495 | 1833 | 1833 | 1833 | 1830 | 18 |
| 379 | 20231023 | 121900 | 262077546 | 1830 | 1830 | 1830 | 1830 | 209 |
| 380 | 20231023 | 121800 | 261695076 | 1833 | 1833 | 1833 | 1833 | 2 |
| 381 | 20231023 | 121700 | 261691410 | 1834 | 1834 | 1834 | 1834 | 0 |
| 382 | 20231023 | 121600 | 261691410 | 1834 | 1834 | 1834 | 1834 | 209 |
| 383 | 20231023 | 121500 | 261308104 | 1834 | 1834 | 1834 | 1834 | 10 |
| 384 | 20231023 | 121400 | 261289764 | 1834 | 1831 | 1834 | 1831 | 4 |
| 385 | 20231023 | 121300 | 261282434 | 1835 | 1835 | 1835 | 1835 | 0 |
| 386 | 20231023 | 121200 | 261282434 | 1835 | 1835 | 1835 | 1835 | 0 |
| 387 | 20231023 | 121100 | 261282434 | 1835 | 1835 | 1835 | 1835 | 0 |
| 388 | 20231023 | 121000 | 261282434 | 1835 | 1835 | 1835 | 1835 | 2 |
| 389 | 20231023 | 120900 | 261278764 | 1831 | 1830 | 1831 | 1830 | 1900 |
| 390 | 20231023 | 120800 | 257800064 | 1831 | 1831 | 1831 | 1831 | 2274 |
| 391 | 20231023 | 120700 | 253636370 | 1835 | 1835 | 1835 | 1835 | 550 |
| 392 | 20231023 | 120600 | 252627120 | 1835 | 1835 | 1835 | 1835 | 10 |
| 393 | 20231023 | 120500 | 252608770 | 1835 | 1833 | 1835 | 1832 | 6447 |
| 394 | 20231023 | 120400 | 240792046 | 1836 | 1836 | 1836 | 1836 | 2 |
| 395 | 20231023 | 120300 | 240788374 | 1833 | 1833 | 1833 | 1833 | 0 |
| 396 | 20231023 | 120200 | 240788374 | 1833 | 1833 | 1833 | 1833 | 500 |
| 397 | 20231023 | 120100 | 239871874 | 1834 | 1834 | 1834 | 1834 | 0 |
| 398 | 20231023 | 120000 | 239871874 | 1834 | 1834 | 1834 | 1834 | 3594 |
| 399 | 20231023 | 115900 | 233280478 | 1834 | 1834 | 1834 | 1834 | 1086 |
| 400 | 20231023 | 115800 | 231288754 | 1836 | 1836 | 1836 | 1836 | 9 |
| 401 | 20231023 | 115700 | 231272230 | 1836 | 1836 | 1836 | 1836 | 10 |
| 402 | 20231023 | 115600 | 231253870 | 1836 | 1836 | 1836 | 1836 | 200 |
| 403 | 20231023 | 115500 | 230886670 | 1835 | 1835 | 1835 | 1835 | 0 |
| 404 | 20231023 | 115400 | 230886670 | 1835 | 1835 | 1835 | 1835 | 5 |
| 405 | 20231023 | 115300 | 230877495 | 1834 | 1835 | 1835 | 1834 | 10774 |
| 406 | 20231023 | 115200 | 211109205 | 1838 | 1838 | 1838 | 1838 | 0 |
| 407 | 20231023 | 115100 | 211109205 | 1838 | 1837 | 1838 | 1837 | 135 |
| 408 | 20231023 | 115000 | 210861080 | 1838 | 1838 | 1838 | 1838 | 0 |
| 409 | 20231023 | 114900 | 210861080 | 1838 | 1838 | 1838 | 1838 | 0 |
| 410 | 20231023 | 114800 | 210861080 | 1838 | 1838 | 1838 | 1838 | 0 |
| 411 | 20231023 | 114700 | 210861080 | 1838 | 1838 | 1838 | 1838 | 0 |
| 412 | 20231023 | 114600 | 210861080 | 1838 | 1838 | 1838 | 1838 | 417 |
| 413 | 20231023 | 114500 | 210094634 | 1838 | 1838 | 1838 | 1838 | 2 |
| 414 | 20231023 | 114400 | 210090958 | 1837 | 1837 | 1837 | 1837 | 0 |
| 415 | 20231023 | 114300 | 210090958 | 1837 | 1837 | 1837 | 1837 | 200 |
| 416 | 20231023 | 114200 | 209723558 | 1838 | 1838 | 1838 | 1838 | 0 |
| 417 | 20231023 | 114100 | 209723558 | 1838 | 1838 | 1838 | 1838 | 0 |
| 418 | 20231023 | 114000 | 209723558 | 1838 | 1838 | 1838 | 1838 | 1000 |
| 419 | 20231023 | 113900 | 207885558 | 1838 | 1838 | 1838 | 1838 | 0 |
| 420 | 20231023 | 113800 | 207885558 | 1838 | 1838 | 1838 | 1838 | 0 |
| 421 | 20231023 | 113700 | 207885558 | 1838 | 1838 | 1838 | 1838 | 0 |
| 422 | 20231023 | 113600 | 207885558 | 1838 | 1838 | 1838 | 1838 | 65 |
| 423 | 20231023 | 113500 | 207766088 | 1837 | 1837 | 1837 | 1837 | 0 |
| 424 | 20231023 | 113400 | 207766088 | 1837 | 1837 | 1837 | 1837 | 405 |
| 425 | 20231023 | 113300 | 207022103 | 1838 | 1838 | 1838 | 1838 | 0 |
| 426 | 20231023 | 113200 | 207022103 | 1838 | 1838 | 1838 | 1838 | 2 |
| 427 | 20231023 | 113100 | 207018427 | 1835 | 1835 | 1835 | 1835 | 5 |
| 428 | 20231023 | 113000 | 207009252 | 1835 | 1835 | 1835 | 1835 | 0 |
| 429 | 20231023 | 112900 | 207009252 | 1835 | 1837 | 1838 | 1835 | 9954 |
| 430 | 20231023 | 112800 | 188725993 | 1837 | 1837 | 1837 | 1837 | 1494 |
| 431 | 20231023 | 112700 | 185981515 | 1837 | 1837 | 1837 | 1837 | 5 |
| 432 | 20231023 | 112600 | 185972330 | 1838 | 1837 | 1838 | 1837 | 2067 |
| 433 | 20231023 | 112500 | 182173189 | 1837 | 1838 | 1838 | 1837 | 9 |
| 434 | 20231023 | 112400 | 182156652 | 1837 | 1837 | 1837 | 1837 | 874 |
| 435 | 20231023 | 112300 | 180551114 | 1838 | 1837 | 1838 | 1837 | 1108 |
| 436 | 20231023 | 112200 | 178515615 | 1837 | 1837 | 1837 | 1837 | 5 |
| 437 | 20231023 | 112100 | 178506430 | 1837 | 1838 | 1838 | 1837 | 2335 |
| 438 | 20231023 | 112000 | 174215703 | 1838 | 1838 | 1838 | 1838 | 6 |
| 439 | 20231023 | 111900 | 174204675 | 1838 | 1838 | 1838 | 1838 | 100 |
| 440 | 20231023 | 111800 | 174020875 | 1838 | 1839 | 1839 | 1838 | 796 |
| 441 | 20231023 | 111700 | 172557115 | 1840 | 1840 | 1840 | 1840 | 0 |
| 442 | 20231023 | 111600 | 172557115 | 1840 | 1840 | 1840 | 1840 | 202 |
| 443 | 20231023 | 111500 | 172185435 | 1838 | 1838 | 1838 | 1838 | 0 |
| 444 | 20231023 | 111400 | 172185435 | 1838 | 1838 | 1838 | 1838 | 52 |
| 445 | 20231023 | 111300 | 172089859 | 1838 | 1838 | 1838 | 1838 | 0 |
| 446 | 20231023 | 111200 | 172089859 | 1838 | 1839 | 1839 | 1838 | 1162 |
| 447 | 20231023 | 111100 | 169953998 | 1839 | 1839 | 1839 | 1839 | 0 |
| 448 | 20231023 | 111000 | 169953998 | 1839 | 1839 | 1839 | 1839 | 251 |
| 449 | 20231023 | 110900 | 169492409 | 1840 | 1840 | 1840 | 1840 | 0 |
| 450 | 20231023 | 110800 | 169492409 | 1840 | 1840 | 1840 | 1840 | 611 |
| 451 | 20231023 | 110700 | 168368169 | 1840 | 1840 | 1840 | 1840 | 250 |
| 452 | 20231023 | 110600 | 167908169 | 1840 | 1840 | 1840 | 1840 | 0 |
| 453 | 20231023 | 110500 | 167908169 | 1840 | 1840 | 1840 | 1840 | 0 |
| 454 | 20231023 | 110400 | 167908169 | 1840 | 1840 | 1840 | 1840 | 1 |
| 455 | 20231023 | 110300 | 167906329 | 1839 | 1839 | 1839 | 1839 | 825 |
| 456 | 20231023 | 110200 | 166389154 | 1839 | 1839 | 1839 | 1839 | 35 |
| 457 | 20231023 | 110100 | 166324789 | 1839 | 1839 | 1839 | 1839 | 0 |
| 458 | 20231023 | 110000 | 166324789 | 1839 | 1839 | 1839 | 1839 | 0 |
| 459 | 20231023 | 105900 | 166324789 | 1839 | 1839 | 1839 | 1839 | 1000 |
| 460 | 20231023 | 105800 | 164485789 | 1839 | 1839 | 1839 | 1839 | 6 |
| 461 | 20231023 | 105700 | 164474755 | 1839 | 1839 | 1839 | 1839 | 1 |
| 462 | 20231023 | 105600 | 164472916 | 1839 | 1839 | 1839 | 1839 | 0 |
| 463 | 20231023 | 105500 | 164472916 | 1839 | 1839 | 1839 | 1837 | 22 |
| 464 | 20231023 | 105400 | 164432498 | 1839 | 1839 | 1839 | 1839 | 0 |
| 465 | 20231023 | 105300 | 164432498 | 1839 | 1839 | 1839 | 1839 | 0 |
| 466 | 20231023 | 105200 | 164432498 | 1839 | 1839 | 1839 | 1839 | 0 |
| 467 | 20231023 | 105100 | 164432498 | 1839 | 1839 | 1839 | 1839 | 0 |
| 468 | 20231023 | 105000 | 164432498 | 1839 | 1839 | 1839 | 1839 | 1 |
| 469 | 20231023 | 104900 | 164430659 | 1837 | 1837 | 1837 | 1837 | 0 |
| 470 | 20231023 | 104800 | 164430659 | 1837 | 1837 | 1837 | 1837 | 481 |
| 471 | 20231023 | 104700 | 163547062 | 1839 | 1839 | 1839 | 1839 | 0 |
| 472 | 20231023 | 104600 | 163547062 | 1839 | 1839 | 1839 | 1839 | 1 |
| 473 | 20231023 | 104500 | 163545223 | 1839 | 1839 | 1839 | 1839 | 54 |
| 474 | 20231023 | 104400 | 163445917 | 1839 | 1839 | 1839 | 1839 | 20 |
| 475 | 20231023 | 104300 | 163409137 | 1839 | 1839 | 1839 | 1839 | 22 |
| 476 | 20231023 | 104200 | 163368679 | 1839 | 1839 | 1839 | 1839 | 52 |
| 477 | 20231023 | 104100 | 163273051 | 1839 | 1839 | 1839 | 1839 | 80 |
| 478 | 20231023 | 104000 | 163125931 | 1837 | 1837 | 1837 | 1837 | 333 |
| 479 | 20231023 | 103900 | 162514210 | 1839 | 1839 | 1839 | 1839 | 553 |
| 480 | 20231023 | 103800 | 161497243 | 1839 | 1839 | 1839 | 1839 | 1009 |
| 481 | 20231023 | 103700 | 159641692 | 1839 | 1839 | 1839 | 1839 | 0 |
| 482 | 20231023 | 103600 | 159641692 | 1839 | 1839 | 1839 | 1839 | 2 |
| 483 | 20231023 | 103500 | 159638014 | 1837 | 1838 | 1838 | 1837 | 271 |
| 484 | 20231023 | 103400 | 159139967 | 1839 | 1840 | 1840 | 1839 | 523 |
| 485 | 20231023 | 103300 | 158178169 | 1840 | 1840 | 1840 | 1840 | 0 |
| 486 | 20231023 | 103200 | 158178169 | 1840 | 1840 | 1840 | 1840 | 7 |
| 487 | 20231023 | 103100 | 158165289 | 1840 | 1840 | 1840 | 1840 | 18 |
| 488 | 20231023 | 103000 | 158132169 | 1840 | 1840 | 1840 | 1840 | 52 |
| 489 | 20231023 | 102900 | 158036489 | 1840 | 1840 | 1840 | 1840 | 0 |
| 490 | 20231023 | 102800 | 158036489 | 1840 | 1840 | 1840 | 1840 | 9 |
| 491 | 20231023 | 102700 | 158019929 | 1840 | 1840 | 1840 | 1840 | 100 |
| 492 | 20231023 | 102600 | 157835929 | 1840 | 1840 | 1840 | 1840 | 150 |
| 493 | 20231023 | 102500 | 157559929 | 1840 | 1840 | 1840 | 1840 | 10 |
| 494 | 20231023 | 102400 | 157541529 | 1840 | 1840 | 1840 | 1840 | 2 |
| 495 | 20231023 | 102300 | 157537849 | 1840 | 1840 | 1840 | 1840 | 0 |
| 496 | 20231023 | 102200 | 157537849 | 1840 | 1840 | 1840 | 1840 | 2 |
| 497 | 20231023 | 102100 | 157534169 | 1836 | 1836 | 1836 | 1836 | 0 |
| 498 | 20231023 | 102000 | 157534169 | 1836 | 1839 | 1840 | 1836 | 554 |
| 499 | 20231023 | 101900 | 156516825 | 1837 | 1837 | 1837 | 1837 | 515 |
| 500 | 20231023 | 101800 | 155570770 | 1837 | 1837 | 1837 | 1837 | 30 |
| 501 | 20231023 | 101700 | 155515660 | 1837 | 1837 | 1837 | 1837 | 1232 |
| 502 | 20231023 | 101600 | 153252476 | 1837 | 1838 | 1838 | 1837 | 1571 |
| 503 | 20231023 | 101500 | 150366548 | 1837 | 1837 | 1837 | 1837 | 0 |
| 504 | 20231023 | 101400 | 150366548 | 1837 | 1837 | 1837 | 1837 | 2 |
| 505 | 20231023 | 101300 | 150362874 | 1837 | 1837 | 1837 | 1837 | 0 |
| 506 | 20231023 | 101200 | 150362874 | 1837 | 1837 | 1837 | 1837 | 189 |
| 507 | 20231023 | 101100 | 150015681 | 1837 | 1839 | 1839 | 1837 | 594 |
| 508 | 20231023 | 101000 | 148924229 | 1839 | 1839 | 1839 | 1839 | 0 |
| 509 | 20231023 | 100900 | 148924229 | 1839 | 1839 | 1839 | 1839 | 0 |
| 510 | 20231023 | 100800 | 148924229 | 1839 | 1839 | 1839 | 1839 | 0 |
| 511 | 20231023 | 100700 | 148924229 | 1839 | 1839 | 1839 | 1839 | 1 |
| 512 | 20231023 | 100600 | 148922390 | 1839 | 1839 | 1839 | 1839 | 0 |
| 513 | 20231023 | 100500 | 148922390 | 1839 | 1839 | 1839 | 1839 | 524 |
| 514 | 20231023 | 100400 | 147958754 | 1840 | 1840 | 1840 | 1840 | 6 |
| 515 | 20231023 | 100300 | 147947714 | 1840 | 1840 | 1840 | 1840 | 1225 |
| 516 | 20231023 | 100200 | 145693714 | 1840 | 1840 | 1840 | 1840 | 1499 |
| 517 | 20231023 | 100100 | 142935554 | 1841 | 1841 | 1841 | 1841 | 0 |
| 518 | 20231023 | 100000 | 142935554 | 1841 | 1841 | 1841 | 1841 | 880 |
| 519 | 20231023 | 095900 | 141315474 | 1841 | 1841 | 1841 | 1841 | 1 |
| 520 | 20231023 | 095800 | 141313633 | 1841 | 1840 | 1841 | 1840 | 1633 |
| 521 | 20231023 | 095700 | 138308868 | 1840 | 1840 | 1840 | 1840 | 514 |
| 522 | 20231023 | 095600 | 137363108 | 1840 | 1840 | 1840 | 1840 | 0 |
| 523 | 20231023 | 095500 | 137363108 | 1840 | 1840 | 1840 | 1840 | 0 |
| 524 | 20231023 | 095400 | 137363108 | 1840 | 1840 | 1840 | 1839 | 47 |
| 525 | 20231023 | 095300 | 137276656 | 1837 | 1837 | 1837 | 1837 | 26 |
| 526 | 20231023 | 095200 | 137228894 | 1835 | 1840 | 1840 | 1835 | 20 |
| 527 | 20231023 | 095100 | 137192189 | 1835 | 1835 | 1835 | 1835 | 442 |
| 528 | 20231023 | 095000 | 136381119 | 1840 | 1840 | 1840 | 1840 | 1 |
| 529 | 20231023 | 094900 | 136379279 | 1840 | 1840 | 1840 | 1840 | 2 |
| 530 | 20231023 | 094800 | 136375599 | 1832 | 1832 | 1840 | 1832 | 225 |
| 531 | 20231023 | 094700 | 135963263 | 1831 | 1836 | 1836 | 1831 | 4124 |
| 532 | 20231023 | 094600 | 128405799 | 1835 | 1837 | 1837 | 1835 | 216 |
| 533 | 20231023 | 094500 | 128009262 | 1837 | 1840 | 1840 | 1837 | 5871 |
| 534 | 20231023 | 094400 | 117217334 | 1842 | 1841 | 1842 | 1841 | 1263 |
| 535 | 20231023 | 094300 | 114892096 | 1842 | 1842 | 1842 | 1842 | 1 |
| 536 | 20231023 | 094200 | 114890254 | 1842 | 1842 | 1842 | 1842 | 28 |
| 537 | 20231023 | 094100 | 114838678 | 1842 | 1842 | 1843 | 1842 | 1273 |
| 538 | 20231023 | 094000 | 112492812 | 1842 | 1844 | 1844 | 1842 | 3 |
| 539 | 20231023 | 093900 | 112487284 | 1844 | 1844 | 1844 | 1844 | 0 |
| 540 | 20231023 | 093800 | 112487284 | 1844 | 1844 | 1844 | 1844 | 2 |
| 541 | 20231023 | 093700 | 112483596 | 1844 | 1843 | 1844 | 1843 | 18 |
| 542 | 20231023 | 093600 | 112450407 | 1843 | 1844 | 1844 | 1843 | 42 |
| 543 | 20231023 | 093500 | 112372961 | 1844 | 1843 | 1844 | 1843 | 2245 |
| 544 | 20231023 | 093400 | 108235423 | 1843 | 1843 | 1843 | 1843 | 800 |
| 545 | 20231023 | 093300 | 106761023 | 1843 | 1843 | 1843 | 1843 | 15 |
| 546 | 20231023 | 093200 | 106733378 | 1843 | 1844 | 1844 | 1840 | 47 |
| 547 | 20231023 | 093100 | 106646869 | 1841 | 1843 | 1844 | 1841 | 573 |
| 548 | 20231023 | 093000 | 105591938 | 1841 | 1841 | 1841 | 1841 | 1 |
| 549 | 20231023 | 092900 | 105590097 | 1841 | 1842 | 1842 | 1841 | 7946 |
| 550 | 20231023 | 092800 | 90958565 | 1842 | 1844 | 1845 | 1842 | 405 |
| 551 | 20231023 | 092700 | 90211671 | 1844 | 1844 | 1844 | 1844 | 1111 |
| 552 | 20231023 | 092600 | 88162987 | 1844 | 1845 | 1845 | 1844 | 285 |
| 553 | 20231023 | 092500 | 87637397 | 1844 | 1844 | 1844 | 1844 | 232 |
| 554 | 20231023 | 092400 | 87209589 | 1844 | 1844 | 1844 | 1843 | 41 |
| 555 | 20231023 | 092300 | 87134005 | 1844 | 1844 | 1844 | 1844 | 200 |
| 556 | 20231023 | 092200 | 86765205 | 1842 | 1844 | 1844 | 1842 | 170 |
| 557 | 20231023 | 092100 | 86451824 | 1845 | 1843 | 1845 | 1843 | 5510 |
| 558 | 20231023 | 092000 | 76286373 | 1842 | 1842 | 1842 | 1842 | 505 |
| 559 | 20231023 | 091900 | 75356163 | 1842 | 1842 | 1842 | 1842 | 484 |
| 560 | 20231023 | 091800 | 74464635 | 1842 | 1842 | 1845 | 1842 | 2324 |
| 561 | 20231023 | 091700 | 70177827 | 1846 | 1845 | 1846 | 1845 | 5357 |
| 562 | 20231023 | 091600 | 60294112 | 1845 | 1842 | 1845 | 1842 | 3676 |
| 563 | 20231023 | 091500 | 53520159 | 1843 | 1842 | 1844 | 1842 | 6117 |
| 564 | 20231023 | 091400 | 42248655 | 1842 | 1842 | 1842 | 1842 | 6 |
| 565 | 20231023 | 091300 | 42237603 | 1842 | 1842 | 1842 | 1840 | 4 |
| 566 | 20231023 | 091200 | 42230239 | 1842 | 1842 | 1842 | 1842 | 361 |
| 567 | 20231023 | 091100 | 41565277 | 1842 | 1842 | 1842 | 1842 | 187 |
| 568 | 20231023 | 091000 | 41220823 | 1842 | 1843 | 1843 | 1842 | 52 |
| 569 | 20231023 | 090900 | 41125029 | 1843 | 1843 | 1843 | 1843 | 100 |
| 570 | 20231023 | 090800 | 40940729 | 1844 | 1842 | 1844 | 1842 | 2840 |
| 571 | 20231023 | 090700 | 35704467 | 1842 | 1844 | 1844 | 1842 | 230 |
| 572 | 20231023 | 090600 | 35280359 | 1844 | 1839 | 1844 | 1839 | 4557 |
| 573 | 20231023 | 090500 | 26888665 | 1839 | 1839 | 1839 | 1839 | 1469 |
| 574 | 20231023 | 090400 | 24187174 | 1839 | 1841 | 1841 | 1839 | 201 |
| 575 | 20231023 | 090300 | 23817333 | 1842 | 1842 | 1842 | 1842 | 564 |
| 576 | 20231023 | 090200 | 22778445 | 1842 | 1836 | 1842 | 1836 | 225 |
| 577 | 20231023 | 090100 | 22364115 | 1842 | 1834 | 1842 | 1834 | 1428 |
| 578 | 20231023 | 090000 | 19736439 | 1834 | 1830 | 1835 | 1830 | 10276 |