28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 3 | 20231106 | 183600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 4 | 20231106 | 183500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 5 | 20231106 | 183400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 6 | 20231106 | 183300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 7 | 20231106 | 183200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 8 | 20231106 | 183100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 9 | 20231106 | 183000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 10 | 20231106 | 182900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 11 | 20231106 | 182800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 12 | 20231106 | 182700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 13 | 20231106 | 182600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 14 | 20231106 | 182500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 15 | 20231106 | 182400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 16 | 20231106 | 182300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 17 | 20231106 | 182200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 18 | 20231106 | 182100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 19 | 20231106 | 182000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 20 | 20231106 | 181900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 21 | 20231106 | 181800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 22 | 20231106 | 181700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 23 | 20231106 | 181600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 24 | 20231106 | 181500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 25 | 20231106 | 181400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 26 | 20231106 | 181300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 27 | 20231106 | 181200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 28 | 20231106 | 181100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 29 | 20231106 | 181000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 30 | 20231106 | 180900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 31 | 20231106 | 180800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 32 | 20231106 | 180700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 33 | 20231106 | 180600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 34 | 20231106 | 180500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 35 | 20231106 | 180400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 36 | 20231106 | 180300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 37 | 20231106 | 180200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 38 | 20231106 | 180100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 39 | 20231106 | 180000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 40 | 20231106 | 175900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 41 | 20231106 | 175800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 42 | 20231106 | 175700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 43 | 20231106 | 175600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 44 | 20231106 | 175500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 45 | 20231106 | 175400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 46 | 20231106 | 175300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 47 | 20231106 | 175200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 48 | 20231106 | 175100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 49 | 20231106 | 175000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 50 | 20231106 | 174900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 51 | 20231106 | 174800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 52 | 20231106 | 174700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 53 | 20231106 | 174600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 54 | 20231106 | 174500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 55 | 20231106 | 174400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 56 | 20231106 | 174300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 57 | 20231106 | 174200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 58 | 20231106 | 174100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 59 | 20231106 | 174000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 60 | 20231106 | 173900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 61 | 20231106 | 173800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 62 | 20231106 | 173700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 63 | 20231106 | 173600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 64 | 20231106 | 173500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 65 | 20231106 | 173400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 66 | 20231106 | 173300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 67 | 20231106 | 173200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 68 | 20231106 | 173100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 69 | 20231106 | 173000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 70 | 20231106 | 172900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 71 | 20231106 | 172800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 72 | 20231106 | 172700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 73 | 20231106 | 172600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 74 | 20231106 | 172500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 75 | 20231106 | 172400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 76 | 20231106 | 172300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 77 | 20231106 | 172200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 78 | 20231106 | 172100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 79 | 20231106 | 172000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 80 | 20231106 | 171900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 81 | 20231106 | 171800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 82 | 20231106 | 171700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 83 | 20231106 | 171600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 84 | 20231106 | 171500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 85 | 20231106 | 171400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 86 | 20231106 | 171300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 87 | 20231106 | 171200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 88 | 20231106 | 171100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 89 | 20231106 | 171000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 90 | 20231106 | 170900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 91 | 20231106 | 170800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 92 | 20231106 | 170700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 93 | 20231106 | 170600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 94 | 20231106 | 170500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 95 | 20231106 | 170400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 96 | 20231106 | 170300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 97 | 20231106 | 170200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 98 | 20231106 | 170100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 99 | 20231106 | 170000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 100 | 20231106 | 165900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 101 | 20231106 | 165800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 102 | 20231106 | 165700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 103 | 20231106 | 165600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 104 | 20231106 | 165500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 105 | 20231106 | 165400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 106 | 20231106 | 165300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 107 | 20231106 | 165200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 108 | 20231106 | 165100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 109 | 20231106 | 165000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 110 | 20231106 | 164900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 111 | 20231106 | 164800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 112 | 20231106 | 164700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 113 | 20231106 | 164600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 114 | 20231106 | 164500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 115 | 20231106 | 164400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 116 | 20231106 | 164300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 117 | 20231106 | 164200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 118 | 20231106 | 164100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 119 | 20231106 | 164000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 120 | 20231106 | 163900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 121 | 20231106 | 163800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 122 | 20231106 | 163700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 123 | 20231106 | 163600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 124 | 20231106 | 163500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 125 | 20231106 | 163400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 126 | 20231106 | 163300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 127 | 20231106 | 163200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 128 | 20231106 | 163100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 129 | 20231106 | 163000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 130 | 20231106 | 162900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 131 | 20231106 | 162800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 132 | 20231106 | 162700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 133 | 20231106 | 162600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 134 | 20231106 | 162500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 135 | 20231106 | 162400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 136 | 20231106 | 162300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 137 | 20231106 | 162200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 138 | 20231106 | 162100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 139 | 20231106 | 162000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 140 | 20231106 | 161900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 141 | 20231106 | 161800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 142 | 20231106 | 161700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 143 | 20231106 | 161600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 144 | 20231106 | 161500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 145 | 20231106 | 161400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 146 | 20231106 | 161300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 147 | 20231106 | 161200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 148 | 20231106 | 161100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 149 | 20231106 | 161000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 150 | 20231106 | 160900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 151 | 20231106 | 160800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 152 | 20231106 | 160700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 153 | 20231106 | 160600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 154 | 20231106 | 160500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 155 | 20231106 | 160400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 156 | 20231106 | 160300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 157 | 20231106 | 160200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 158 | 20231106 | 160100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 159 | 20231106 | 160000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 160 | 20231106 | 155900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 161 | 20231106 | 155800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 162 | 20231106 | 155700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 163 | 20231106 | 155600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 164 | 20231106 | 155500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 165 | 20231106 | 155400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 166 | 20231106 | 155300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 167 | 20231106 | 155200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 168 | 20231106 | 155100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 169 | 20231106 | 155000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 170 | 20231106 | 154900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 171 | 20231106 | 154800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 172 | 20231106 | 154700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 173 | 20231106 | 154600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 174 | 20231106 | 154500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 175 | 20231106 | 154400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 176 | 20231106 | 154300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 177 | 20231106 | 154200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 178 | 20231106 | 154100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 179 | 20231106 | 154000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 180 | 20231106 | 153900 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 181 | 20231106 | 153800 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 182 | 20231106 | 153700 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 183 | 20231106 | 153600 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 184 | 20231106 | 153500 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 185 | 20231106 | 153400 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 186 | 20231106 | 153300 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 187 | 20231106 | 153200 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 188 | 20231106 | 153100 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 0 |
| 189 | 20231106 | 153000 | 1488279363 | 1854 | 1854 | 1854 | 1854 | 9008 |
| 190 | 20231106 | 152900 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 191 | 20231106 | 152800 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 192 | 20231106 | 152700 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 193 | 20231106 | 152600 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 194 | 20231106 | 152500 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 195 | 20231106 | 152400 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 196 | 20231106 | 152300 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 197 | 20231106 | 152200 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 198 | 20231106 | 152100 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 199 | 20231106 | 152000 | 1471578531 | 1854 | 1854 | 1854 | 1854 | 0 |
| 200 | 20231106 | 151900 | 1471578531 | 1854 | 1853 | 1854 | 1846 | 3692 |
| 201 | 20231106 | 151800 | 1464753928 | 1853 | 1846 | 1853 | 1846 | 5134 |
| 202 | 20231106 | 151700 | 1455260783 | 1847 | 1845 | 1848 | 1845 | 3234 |
| 203 | 20231106 | 151600 | 1449287172 | 1846 | 1846 | 1846 | 1845 | 724 |
| 204 | 20231106 | 151500 | 1447950722 | 1846 | 1845 | 1846 | 1845 | 277 |
| 205 | 20231106 | 151400 | 1447439603 | 1845 | 1845 | 1846 | 1845 | 662 |
| 206 | 20231106 | 151300 | 1446217773 | 1845 | 1845 | 1846 | 1845 | 707 |
| 207 | 20231106 | 151200 | 1444913348 | 1845 | 1845 | 1846 | 1845 | 175 |
| 208 | 20231106 | 151100 | 1444590469 | 1846 | 1845 | 1846 | 1845 | 180 |
| 209 | 20231106 | 151000 | 1444258363 | 1845 | 1845 | 1845 | 1845 | 3 |
| 210 | 20231106 | 150900 | 1444252828 | 1845 | 1846 | 1846 | 1845 | 586 |
| 211 | 20231106 | 150800 | 1443171626 | 1846 | 1845 | 1846 | 1845 | 9 |
| 212 | 20231106 | 150700 | 1443155013 | 1845 | 1845 | 1845 | 1845 | 1458 |
| 213 | 20231106 | 150600 | 1440465003 | 1845 | 1845 | 1845 | 1845 | 2 |
| 214 | 20231106 | 150500 | 1440461313 | 1845 | 1845 | 1846 | 1845 | 279 |
| 215 | 20231106 | 150400 | 1439946553 | 1845 | 1845 | 1847 | 1845 | 5 |
| 216 | 20231106 | 150300 | 1439937326 | 1845 | 1845 | 1845 | 1845 | 8 |
| 217 | 20231106 | 150200 | 1439922566 | 1846 | 1845 | 1846 | 1845 | 108 |
| 218 | 20231106 | 150100 | 1439723206 | 1845 | 1845 | 1845 | 1845 | 209 |
| 219 | 20231106 | 150000 | 1439337601 | 1845 | 1845 | 1845 | 1845 | 6 |
| 220 | 20231106 | 145900 | 1439326531 | 1846 | 1845 | 1846 | 1845 | 113 |
| 221 | 20231106 | 145800 | 1439118042 | 1845 | 1845 | 1845 | 1845 | 57 |
| 222 | 20231106 | 145700 | 1439012877 | 1845 | 1845 | 1845 | 1845 | 7817 |
| 223 | 20231106 | 145600 | 1424590512 | 1845 | 1846 | 1846 | 1845 | 9 |
| 224 | 20231106 | 145500 | 1424573902 | 1845 | 1846 | 1846 | 1845 | 2656 |
| 225 | 20231106 | 145400 | 1419670928 | 1847 | 1846 | 1847 | 1845 | 1435 |
| 226 | 20231106 | 145300 | 1417022166 | 1845 | 1845 | 1846 | 1843 | 18707 |
| 227 | 20231106 | 145200 | 1382532135 | 1845 | 1844 | 1845 | 1844 | 4 |
| 228 | 20231106 | 145100 | 1382524757 | 1846 | 1845 | 1846 | 1844 | 56 |
| 229 | 20231106 | 145000 | 1382421437 | 1845 | 1845 | 1845 | 1844 | 337 |
| 230 | 20231106 | 144900 | 1381799947 | 1844 | 1844 | 1845 | 1844 | 203 |
| 231 | 20231106 | 144800 | 1381425415 | 1844 | 1844 | 1844 | 1844 | 4 |
| 232 | 20231106 | 144700 | 1381418039 | 1844 | 1845 | 1845 | 1844 | 345 |
| 233 | 20231106 | 144600 | 1380781797 | 1845 | 1844 | 1845 | 1844 | 342 |
| 234 | 20231106 | 144500 | 1380150850 | 1844 | 1844 | 1844 | 1844 | 9 |
| 235 | 20231106 | 144400 | 1380134254 | 1844 | 1844 | 1845 | 1844 | 50 |
| 236 | 20231106 | 144300 | 1380042014 | 1844 | 1844 | 1845 | 1844 | 30 |
| 237 | 20231106 | 144200 | 1379986674 | 1844 | 1844 | 1844 | 1844 | 9 |
| 238 | 20231106 | 144100 | 1379970078 | 1845 | 1844 | 1845 | 1844 | 780 |
| 239 | 20231106 | 144000 | 1378531258 | 1844 | 1844 | 1845 | 1844 | 1039 |
| 240 | 20231106 | 143900 | 1376615332 | 1844 | 1844 | 1844 | 1844 | 9 |
| 241 | 20231106 | 143800 | 1376598736 | 1845 | 1844 | 1845 | 1844 | 207 |
| 242 | 20231106 | 143700 | 1376216828 | 1845 | 1845 | 1845 | 1844 | 1010 |
| 243 | 20231106 | 143600 | 1374353380 | 1843 | 1844 | 1844 | 1843 | 503 |
| 244 | 20231106 | 143500 | 1373425851 | 1844 | 1843 | 1844 | 1843 | 1592 |
| 245 | 20231106 | 143400 | 1370491705 | 1843 | 1846 | 1846 | 1843 | 513 |
| 246 | 20231106 | 143300 | 1369545839 | 1843 | 1844 | 1844 | 1843 | 19862 |
| 247 | 20231106 | 143200 | 1332920853 | 1844 | 1845 | 1846 | 1844 | 43 |
| 248 | 20231106 | 143100 | 1332841518 | 1845 | 1845 | 1846 | 1844 | 162 |
| 249 | 20231106 | 143000 | 1332542656 | 1845 | 1845 | 1845 | 1845 | 843 |
| 250 | 20231106 | 142900 | 1330987321 | 1845 | 1845 | 1845 | 1845 | 2 |
| 251 | 20231106 | 142800 | 1330983631 | 1845 | 1845 | 1845 | 1845 | 552 |
| 252 | 20231106 | 142700 | 1329965191 | 1845 | 1845 | 1845 | 1845 | 4 |
| 253 | 20231106 | 142600 | 1329957811 | 1845 | 1845 | 1845 | 1844 | 155 |
| 254 | 20231106 | 142500 | 1329671837 | 1844 | 1844 | 1846 | 1844 | 16 |
| 255 | 20231106 | 142400 | 1329642315 | 1845 | 1844 | 1845 | 1844 | 20 |
| 256 | 20231106 | 142300 | 1329605417 | 1844 | 1846 | 1846 | 1844 | 1903 |
| 257 | 20231106 | 142200 | 1326094605 | 1846 | 1844 | 1846 | 1844 | 20 |
| 258 | 20231106 | 142100 | 1326057706 | 1844 | 1844 | 1844 | 1844 | 544 |
| 259 | 20231106 | 142000 | 1325054570 | 1844 | 1844 | 1846 | 1844 | 1939 |
| 260 | 20231106 | 141900 | 1321479004 | 1845 | 1845 | 1846 | 1845 | 4250 |
| 261 | 20231106 | 141800 | 1313637702 | 1845 | 1845 | 1845 | 1845 | 52 |
| 262 | 20231106 | 141700 | 1313541762 | 1845 | 1846 | 1846 | 1845 | 9 |
| 263 | 20231106 | 141600 | 1313525153 | 1846 | 1846 | 1846 | 1846 | 3 |
| 264 | 20231106 | 141500 | 1313519615 | 1845 | 1846 | 1846 | 1845 | 32 |
| 265 | 20231106 | 141400 | 1313460549 | 1844 | 1844 | 1844 | 1844 | 0 |
| 266 | 20231106 | 141300 | 1313460549 | 1844 | 1844 | 1844 | 1844 | 0 |
| 267 | 20231106 | 141200 | 1313460549 | 1844 | 1844 | 1844 | 1844 | 20 |
| 268 | 20231106 | 141100 | 1313423669 | 1844 | 1844 | 1844 | 1844 | 1884 |
| 269 | 20231106 | 141000 | 1309949573 | 1844 | 1845 | 1845 | 1844 | 116 |
| 270 | 20231106 | 140900 | 1309735569 | 1844 | 1844 | 1844 | 1844 | 11089 |
| 271 | 20231106 | 140800 | 1289287453 | 1844 | 1844 | 1844 | 1844 | 1200 |
| 272 | 20231106 | 140700 | 1287074653 | 1844 | 1844 | 1844 | 1844 | 753 |
| 273 | 20231106 | 140600 | 1285686121 | 1844 | 1844 | 1844 | 1844 | 2 |
| 274 | 20231106 | 140500 | 1285682433 | 1844 | 1844 | 1844 | 1844 | 20 |
| 275 | 20231106 | 140400 | 1285645553 | 1844 | 1844 | 1844 | 1844 | 1714 |
| 276 | 20231106 | 140300 | 1282484937 | 1844 | 1846 | 1846 | 1844 | 311 |
| 277 | 20231106 | 140200 | 1281911353 | 1844 | 1846 | 1846 | 1844 | 343 |
| 278 | 20231106 | 140100 | 1281278809 | 1846 | 1844 | 1846 | 1844 | 3 |
| 279 | 20231106 | 140000 | 1281273275 | 1844 | 1844 | 1844 | 1844 | 2 |
| 280 | 20231106 | 135900 | 1281269587 | 1844 | 1844 | 1844 | 1844 | 158 |
| 281 | 20231106 | 135800 | 1280978235 | 1845 | 1845 | 1845 | 1845 | 0 |
| 282 | 20231106 | 135700 | 1280978235 | 1845 | 1845 | 1845 | 1845 | 0 |
| 283 | 20231106 | 135600 | 1280978235 | 1845 | 1845 | 1845 | 1845 | 1137 |
| 284 | 20231106 | 135500 | 1278880470 | 1846 | 1846 | 1846 | 1846 | 7 |
| 285 | 20231106 | 135400 | 1278867548 | 1846 | 1845 | 1846 | 1843 | 1630 |
| 286 | 20231106 | 135300 | 1275860041 | 1845 | 1845 | 1845 | 1845 | 1001 |
| 287 | 20231106 | 135200 | 1274013196 | 1845 | 1844 | 1845 | 1844 | 815 |
| 288 | 20231106 | 135100 | 1272510126 | 1844 | 1844 | 1844 | 1843 | 372 |
| 289 | 20231106 | 135000 | 1271824258 | 1844 | 1844 | 1844 | 1844 | 250 |
| 290 | 20231106 | 134900 | 1271363258 | 1844 | 1844 | 1844 | 1844 | 0 |
| 291 | 20231106 | 134800 | 1271363258 | 1844 | 1844 | 1844 | 1844 | 19 |
| 292 | 20231106 | 134700 | 1271328222 | 1844 | 1844 | 1844 | 1844 | 1996 |
| 293 | 20231106 | 134600 | 1267647598 | 1843 | 1843 | 1843 | 1843 | 0 |
| 294 | 20231106 | 134500 | 1267647598 | 1843 | 1844 | 1844 | 1843 | 4618 |
| 295 | 20231106 | 134400 | 1259134167 | 1844 | 1844 | 1844 | 1844 | 643 |
| 296 | 20231106 | 134300 | 1257948475 | 1844 | 1845 | 1845 | 1844 | 600 |
| 297 | 20231106 | 134200 | 1256841756 | 1845 | 1845 | 1845 | 1845 | 1231 |
| 298 | 20231106 | 134100 | 1254570561 | 1845 | 1845 | 1845 | 1845 | 128 |
| 299 | 20231106 | 134000 | 1254334401 | 1845 | 1844 | 1845 | 1844 | 321 |
| 300 | 20231106 | 133900 | 1253742251 | 1843 | 1845 | 1845 | 1843 | 27 |
| 301 | 20231106 | 133800 | 1253692481 | 1845 | 1843 | 1845 | 1843 | 101 |
| 302 | 20231106 | 133700 | 1253506138 | 1842 | 1842 | 1842 | 1842 | 0 |
| 303 | 20231106 | 133600 | 1253506138 | 1842 | 1843 | 1843 | 1842 | 62 |
| 304 | 20231106 | 133500 | 1253391884 | 1843 | 1844 | 1844 | 1843 | 9572 |
| 305 | 20231106 | 133400 | 1235742608 | 1844 | 1845 | 1845 | 1844 | 1131 |
| 306 | 20231106 | 133300 | 1233656944 | 1844 | 1844 | 1844 | 1844 | 889 |
| 307 | 20231106 | 133200 | 1232017628 | 1844 | 1844 | 1844 | 1844 | 1242 |
| 308 | 20231106 | 133100 | 1229727380 | 1845 | 1845 | 1845 | 1845 | 1500 |
| 309 | 20231106 | 133000 | 1226959880 | 1846 | 1845 | 1846 | 1844 | 10361 |
| 310 | 20231106 | 132900 | 1207852939 | 1846 | 1846 | 1847 | 1846 | 795 |
| 311 | 20231106 | 132800 | 1206384869 | 1846 | 1846 | 1846 | 1846 | 0 |
| 312 | 20231106 | 132700 | 1206384869 | 1846 | 1846 | 1846 | 1846 | 793 |
| 313 | 20231106 | 132600 | 1204920991 | 1848 | 1848 | 1848 | 1848 | 0 |
| 314 | 20231106 | 132500 | 1204920991 | 1848 | 1845 | 1848 | 1845 | 12 |
| 315 | 20231106 | 132400 | 1204898845 | 1848 | 1848 | 1848 | 1848 | 15 |
| 316 | 20231106 | 132300 | 1204871125 | 1848 | 1848 | 1848 | 1848 | 10 |
| 317 | 20231106 | 132200 | 1204852645 | 1848 | 1847 | 1848 | 1845 | 588 |
| 318 | 20231106 | 132100 | 1203766800 | 1847 | 1847 | 1847 | 1847 | 5 |
| 319 | 20231106 | 132000 | 1203757565 | 1845 | 1844 | 1845 | 1844 | 5933 |
| 320 | 20231106 | 131900 | 1192815184 | 1845 | 1844 | 1845 | 1844 | 160 |
| 321 | 20231106 | 131800 | 1192520134 | 1844 | 1844 | 1844 | 1844 | 0 |
| 322 | 20231106 | 131700 | 1192520134 | 1844 | 1844 | 1844 | 1844 | 2000 |
| 323 | 20231106 | 131600 | 1188832134 | 1844 | 1844 | 1844 | 1844 | 0 |
| 324 | 20231106 | 131500 | 1188832134 | 1844 | 1844 | 1844 | 1844 | 204 |
| 325 | 20231106 | 131400 | 1188455958 | 1844 | 1844 | 1844 | 1844 | 317 |
| 326 | 20231106 | 131300 | 1187871410 | 1841 | 1841 | 1841 | 1841 | 0 |
| 327 | 20231106 | 131200 | 1187871410 | 1841 | 1841 | 1841 | 1841 | 0 |
| 328 | 20231106 | 131100 | 1187871410 | 1841 | 1841 | 1841 | 1841 | 11 |
| 329 | 20231106 | 131000 | 1187851159 | 1841 | 1841 | 1841 | 1841 | 97 |
| 330 | 20231106 | 130900 | 1187672582 | 1841 | 1843 | 1843 | 1840 | 33119 |
| 331 | 20231106 | 130800 | 1126664390 | 1843 | 1844 | 1844 | 1843 | 1245 |
| 332 | 20231106 | 130700 | 1124369517 | 1844 | 1844 | 1844 | 1844 | 4314 |
| 333 | 20231106 | 130600 | 1116414501 | 1844 | 1845 | 1845 | 1844 | 953 |
| 334 | 20231106 | 130500 | 1114657168 | 1844 | 1845 | 1845 | 1844 | 7152 |
| 335 | 20231106 | 130400 | 1101468812 | 1845 | 1846 | 1846 | 1844 | 13024 |
| 336 | 20231106 | 130300 | 1077439594 | 1846 | 1847 | 1847 | 1846 | 205 |
| 337 | 20231106 | 130200 | 1077061159 | 1847 | 1847 | 1847 | 1847 | 5 |
| 338 | 20231106 | 130100 | 1077051924 | 1845 | 1846 | 1846 | 1845 | 9593 |
| 339 | 20231106 | 130000 | 1059346578 | 1847 | 1847 | 1847 | 1847 | 20 |
| 340 | 20231106 | 125900 | 1059309638 | 1847 | 1847 | 1847 | 1846 | 1117 |
| 341 | 20231106 | 125800 | 1057247080 | 1846 | 1846 | 1846 | 1845 | 2261 |
| 342 | 20231106 | 125700 | 1053074996 | 1847 | 1847 | 1847 | 1847 | 0 |
| 343 | 20231106 | 125600 | 1053074996 | 1847 | 1847 | 1847 | 1847 | 336 |
| 344 | 20231106 | 125500 | 1052454404 | 1847 | 1847 | 1848 | 1846 | 1152 |
| 345 | 20231106 | 125400 | 1050327458 | 1848 | 1848 | 1849 | 1847 | 2403 |
| 346 | 20231106 | 125300 | 1045887664 | 1848 | 1848 | 1848 | 1848 | 591 |
| 347 | 20231106 | 125200 | 1044795496 | 1848 | 1848 | 1848 | 1848 | 50 |
| 348 | 20231106 | 125100 | 1044703096 | 1848 | 1848 | 1848 | 1848 | 304 |
| 349 | 20231106 | 125000 | 1044141304 | 1848 | 1848 | 1848 | 1847 | 950 |
| 350 | 20231106 | 124900 | 1042385723 | 1847 | 1847 | 1847 | 1847 | 530 |
| 351 | 20231106 | 124800 | 1041406813 | 1848 | 1849 | 1849 | 1848 | 1320 |
| 352 | 20231106 | 124700 | 1038967354 | 1849 | 1849 | 1849 | 1849 | 529 |
| 353 | 20231106 | 124600 | 1037989233 | 1849 | 1849 | 1849 | 1849 | 57 |
| 354 | 20231106 | 124500 | 1037883840 | 1849 | 1848 | 1849 | 1848 | 101 |
| 355 | 20231106 | 124400 | 1037697190 | 1848 | 1848 | 1848 | 1848 | 0 |
| 356 | 20231106 | 124300 | 1037697190 | 1848 | 1847 | 1848 | 1847 | 1010 |
| 357 | 20231106 | 124200 | 1035831243 | 1847 | 1847 | 1847 | 1847 | 1 |
| 358 | 20231106 | 124100 | 1035829396 | 1847 | 1847 | 1847 | 1847 | 0 |
| 359 | 20231106 | 124000 | 1035829396 | 1847 | 1844 | 1847 | 1844 | 57 |
| 360 | 20231106 | 123900 | 1035724147 | 1847 | 1847 | 1847 | 1847 | 5 |
| 361 | 20231106 | 123800 | 1035714912 | 1844 | 1844 | 1847 | 1844 | 296 |
| 362 | 20231106 | 123700 | 1035168920 | 1843 | 1847 | 1847 | 1843 | 15711 |
| 363 | 20231106 | 123600 | 1006181836 | 1848 | 1848 | 1848 | 1848 | 525 |
| 364 | 20231106 | 123500 | 1005211636 | 1847 | 1847 | 1848 | 1847 | 2347 |
| 365 | 20231106 | 123400 | 1000874584 | 1847 | 1847 | 1847 | 1847 | 2155 |
| 366 | 20231106 | 123300 | 996894299 | 1848 | 1848 | 1848 | 1848 | 3104 |
| 367 | 20231106 | 123200 | 991158107 | 1847 | 1848 | 1848 | 1847 | 29 |
| 368 | 20231106 | 123100 | 991104542 | 1847 | 1846 | 1847 | 1846 | 1758 |
| 369 | 20231106 | 123000 | 987857674 | 1846 | 1846 | 1846 | 1846 | 693 |
| 370 | 20231106 | 122900 | 986578396 | 1845 | 1846 | 1846 | 1845 | 107 |
| 371 | 20231106 | 122800 | 986380880 | 1845 | 1845 | 1846 | 1845 | 231 |
| 372 | 20231106 | 122700 | 985954684 | 1846 | 1845 | 1846 | 1845 | 161 |
| 373 | 20231106 | 122600 | 985657638 | 1845 | 1845 | 1845 | 1845 | 690 |
| 374 | 20231106 | 122500 | 984384588 | 1845 | 1844 | 1845 | 1844 | 375 |
| 375 | 20231106 | 122400 | 983692938 | 1844 | 1844 | 1844 | 1843 | 1087 |
| 376 | 20231106 | 122300 | 981688710 | 1844 | 1843 | 1844 | 1843 | 3513 |
| 377 | 20231106 | 122200 | 975214144 | 1844 | 1845 | 1845 | 1844 | 9852 |
| 378 | 20231106 | 122100 | 957046856 | 1845 | 1846 | 1846 | 1845 | 9289 |
| 379 | 20231106 | 122000 | 939904724 | 1846 | 1847 | 1847 | 1846 | 10964 |
| 380 | 20231106 | 121900 | 919660092 | 1847 | 1848 | 1848 | 1847 | 9870 |
| 381 | 20231106 | 121800 | 901421088 | 1849 | 1849 | 1849 | 1849 | 2286 |
| 382 | 20231106 | 121700 | 897194274 | 1850 | 1849 | 1850 | 1849 | 164 |
| 383 | 20231106 | 121600 | 896891027 | 1849 | 1849 | 1849 | 1849 | 2154 |
| 384 | 20231106 | 121500 | 892908281 | 1849 | 1849 | 1849 | 1849 | 351 |
| 385 | 20231106 | 121400 | 892259282 | 1849 | 1849 | 1850 | 1849 | 216 |
| 386 | 20231106 | 121300 | 891859887 | 1849 | 1849 | 1849 | 1849 | 2979 |
| 387 | 20231106 | 121200 | 886351716 | 1850 | 1850 | 1850 | 1850 | 1351 |
| 388 | 20231106 | 121100 | 883852366 | 1850 | 1850 | 1850 | 1850 | 166 |
| 389 | 20231106 | 121000 | 883545266 | 1851 | 1849 | 1851 | 1849 | 2352 |
| 390 | 20231106 | 120900 | 879193846 | 1849 | 1849 | 1849 | 1849 | 5205 |
| 391 | 20231106 | 120800 | 869569801 | 1850 | 1851 | 1851 | 1850 | 3942 |
| 392 | 20231106 | 120700 | 862277030 | 1850 | 1850 | 1850 | 1850 | 833 |
| 393 | 20231106 | 120600 | 860735980 | 1852 | 1850 | 1852 | 1850 | 177 |
| 394 | 20231106 | 120500 | 860408510 | 1850 | 1850 | 1850 | 1849 | 1214 |
| 395 | 20231106 | 120400 | 858162685 | 1852 | 1852 | 1852 | 1852 | 0 |
| 396 | 20231106 | 120300 | 858162685 | 1852 | 1852 | 1852 | 1852 | 2 |
| 397 | 20231106 | 120200 | 858158981 | 1848 | 1851 | 1851 | 1848 | 30273 |
| 398 | 20231106 | 120100 | 802195604 | 1851 | 1851 | 1851 | 1851 | 35 |
| 399 | 20231106 | 120000 | 802130819 | 1851 | 1851 | 1851 | 1851 | 324 |
| 400 | 20231106 | 115900 | 801531095 | 1851 | 1851 | 1851 | 1851 | 1270 |
| 401 | 20231106 | 115800 | 799180325 | 1851 | 1850 | 1851 | 1850 | 162 |
| 402 | 20231106 | 115700 | 798880575 | 1849 | 1850 | 1850 | 1849 | 530 |
| 403 | 20231106 | 115600 | 797900475 | 1850 | 1850 | 1850 | 1849 | 277 |
| 404 | 20231106 | 115500 | 797388079 | 1850 | 1850 | 1850 | 1850 | 16 |
| 405 | 20231106 | 115400 | 797358479 | 1850 | 1850 | 1850 | 1849 | 453 |
| 406 | 20231106 | 115300 | 796520430 | 1850 | 1850 | 1850 | 1850 | 1010 |
| 407 | 20231106 | 115200 | 794651930 | 1849 | 1849 | 1849 | 1849 | 0 |
| 408 | 20231106 | 115100 | 794651930 | 1849 | 1849 | 1849 | 1849 | 0 |
| 409 | 20231106 | 115000 | 794651930 | 1849 | 1851 | 1851 | 1849 | 7050 |
| 410 | 20231106 | 114900 | 781610243 | 1851 | 1851 | 1851 | 1851 | 405 |
| 411 | 20231106 | 114800 | 780860588 | 1851 | 1851 | 1851 | 1851 | 64 |
| 412 | 20231106 | 114700 | 780742124 | 1851 | 1851 | 1851 | 1850 | 610 |
| 413 | 20231106 | 114600 | 779613204 | 1852 | 1852 | 1852 | 1852 | 3242 |
| 414 | 20231106 | 114500 | 773609020 | 1852 | 1852 | 1852 | 1852 | 10 |
| 415 | 20231106 | 114400 | 773590500 | 1852 | 1852 | 1852 | 1852 | 1 |
| 416 | 20231106 | 114300 | 773588648 | 1852 | 1849 | 1852 | 1849 | 19 |
| 417 | 20231106 | 114200 | 773553511 | 1850 | 1850 | 1850 | 1848 | 11356 |
| 418 | 20231106 | 114100 | 752550985 | 1851 | 1853 | 1853 | 1851 | 4329 |
| 419 | 20231106 | 114000 | 744537856 | 1851 | 1852 | 1852 | 1851 | 13 |
| 420 | 20231106 | 113900 | 744513790 | 1853 | 1852 | 1853 | 1852 | 1433 |
| 421 | 20231106 | 113800 | 741859831 | 1853 | 1852 | 1853 | 1852 | 1254 |
| 422 | 20231106 | 113700 | 739537419 | 1853 | 1852 | 1853 | 1852 | 675 |
| 423 | 20231106 | 113600 | 738287312 | 1852 | 1852 | 1853 | 1852 | 1215 |
| 424 | 20231106 | 113500 | 736037100 | 1852 | 1853 | 1853 | 1852 | 47 |
| 425 | 20231106 | 113400 | 735950029 | 1853 | 1853 | 1853 | 1853 | 18 |
| 426 | 20231106 | 113300 | 735916675 | 1853 | 1853 | 1853 | 1853 | 283 |
| 427 | 20231106 | 113200 | 735392276 | 1853 | 1853 | 1853 | 1853 | 458 |
| 428 | 20231106 | 113100 | 734543602 | 1853 | 1852 | 1853 | 1852 | 194 |
| 429 | 20231106 | 113000 | 734184293 | 1853 | 1856 | 1856 | 1852 | 720 |
| 430 | 20231106 | 112900 | 732850213 | 1852 | 1852 | 1852 | 1852 | 0 |
| 431 | 20231106 | 112800 | 732850213 | 1852 | 1851 | 1853 | 1851 | 225 |
| 432 | 20231106 | 112700 | 732433691 | 1850 | 1856 | 1858 | 1850 | 5672 |
| 433 | 20231106 | 112600 | 721928901 | 1858 | 1859 | 1859 | 1855 | 18057 |
| 434 | 20231106 | 112500 | 688398462 | 1859 | 1859 | 1859 | 1859 | 4811 |
| 435 | 20231106 | 112400 | 679454813 | 1859 | 1859 | 1859 | 1859 | 2179 |
| 436 | 20231106 | 112300 | 675404052 | 1860 | 1859 | 1860 | 1859 | 978 |
| 437 | 20231106 | 112200 | 673585900 | 1860 | 1860 | 1860 | 1860 | 1171 |
| 438 | 20231106 | 112100 | 671407840 | 1861 | 1859 | 1861 | 1859 | 1185 |
| 439 | 20231106 | 112000 | 669202873 | 1860 | 1861 | 1861 | 1859 | 2089 |
| 440 | 20231106 | 111900 | 665318112 | 1861 | 1861 | 1861 | 1861 | 0 |
| 441 | 20231106 | 111800 | 665318112 | 1861 | 1858 | 1861 | 1858 | 1108 |
| 442 | 20231106 | 111700 | 663258424 | 1858 | 1858 | 1859 | 1858 | 589 |
| 443 | 20231106 | 111600 | 662164058 | 1858 | 1858 | 1858 | 1858 | 44 |
| 444 | 20231106 | 111500 | 662082306 | 1857 | 1858 | 1858 | 1857 | 1129 |
| 445 | 20231106 | 111400 | 659984774 | 1858 | 1857 | 1858 | 1857 | 266 |
| 446 | 20231106 | 111300 | 659490712 | 1858 | 1860 | 1860 | 1858 | 868 |
| 447 | 20231106 | 111200 | 657876962 | 1861 | 1858 | 1861 | 1857 | 5929 |
| 448 | 20231106 | 111100 | 646861480 | 1859 | 1864 | 1864 | 1859 | 15422 |
| 449 | 20231106 | 111000 | 618174972 | 1862 | 1864 | 1864 | 1862 | 5186 |
| 450 | 20231106 | 110900 | 608518616 | 1862 | 1863 | 1863 | 1861 | 6592 |
| 451 | 20231106 | 110800 | 596244465 | 1864 | 1864 | 1865 | 1862 | 17525 |
| 452 | 20231106 | 110700 | 563596909 | 1865 | 1865 | 1865 | 1864 | 8412 |
| 453 | 20231106 | 110600 | 547916314 | 1865 | 1865 | 1865 | 1865 | 172 |
| 454 | 20231106 | 110500 | 547595534 | 1865 | 1865 | 1865 | 1865 | 10 |
| 455 | 20231106 | 110400 | 547576884 | 1865 | 1865 | 1865 | 1865 | 0 |
| 456 | 20231106 | 110300 | 547576884 | 1865 | 1866 | 1866 | 1865 | 7365 |
| 457 | 20231106 | 110200 | 533839028 | 1864 | 1865 | 1865 | 1864 | 1655 |
| 458 | 20231106 | 110100 | 530753307 | 1866 | 1866 | 1866 | 1866 | 513 |
| 459 | 20231106 | 110000 | 529796049 | 1866 | 1866 | 1866 | 1866 | 5000 |
| 460 | 20231106 | 105900 | 520466049 | 1866 | 1866 | 1866 | 1865 | 3996 |
| 461 | 20231106 | 105800 | 513013503 | 1866 | 1868 | 1868 | 1866 | 12538 |
| 462 | 20231106 | 105700 | 489602686 | 1869 | 1869 | 1869 | 1869 | 0 |
| 463 | 20231106 | 105600 | 489602686 | 1869 | 1869 | 1869 | 1869 | 0 |
| 464 | 20231106 | 105500 | 489602686 | 1869 | 1869 | 1869 | 1869 | 235 |
| 465 | 20231106 | 105400 | 489163471 | 1869 | 1869 | 1869 | 1869 | 1630 |
| 466 | 20231106 | 105300 | 486117001 | 1869 | 1868 | 1869 | 1868 | 1500 |
| 467 | 20231106 | 105200 | 483314501 | 1869 | 1869 | 1869 | 1869 | 30 |
| 468 | 20231106 | 105100 | 483258431 | 1869 | 1869 | 1869 | 1869 | 0 |
| 469 | 20231106 | 105000 | 483258431 | 1869 | 1868 | 1869 | 1868 | 2000 |
| 470 | 20231106 | 104900 | 479520794 | 1867 | 1867 | 1867 | 1867 | 4 |
| 471 | 20231106 | 104800 | 479513326 | 1867 | 1867 | 1867 | 1867 | 1885 |
| 472 | 20231106 | 104700 | 475994031 | 1867 | 1867 | 1867 | 1867 | 534 |
| 473 | 20231106 | 104600 | 474997053 | 1867 | 1867 | 1867 | 1867 | 0 |
| 474 | 20231106 | 104500 | 474997053 | 1867 | 1868 | 1868 | 1867 | 1851 |
| 475 | 20231106 | 104400 | 471540172 | 1868 | 1868 | 1868 | 1868 | 0 |
| 476 | 20231106 | 104300 | 471540172 | 1868 | 1868 | 1868 | 1868 | 716 |
| 477 | 20231106 | 104200 | 470202684 | 1868 | 1870 | 1870 | 1868 | 2140 |
| 478 | 20231106 | 104100 | 466204994 | 1869 | 1869 | 1869 | 1869 | 632 |
| 479 | 20231106 | 104000 | 465023786 | 1870 | 1870 | 1870 | 1870 | 6 |
| 480 | 20231106 | 103900 | 465012566 | 1869 | 1869 | 1869 | 1869 | 0 |
| 481 | 20231106 | 103800 | 465012566 | 1869 | 1868 | 1869 | 1868 | 847 |
| 482 | 20231106 | 103700 | 463429528 | 1869 | 1870 | 1870 | 1869 | 1349 |
| 483 | 20231106 | 103600 | 460908236 | 1870 | 1870 | 1870 | 1870 | 1 |
| 484 | 20231106 | 103500 | 460906366 | 1870 | 1870 | 1870 | 1870 | 3034 |
| 485 | 20231106 | 103400 | 455232786 | 1871 | 1871 | 1871 | 1871 | 1494 |
| 486 | 20231106 | 103300 | 452437512 | 1871 | 1871 | 1871 | 1870 | 1780 |
| 487 | 20231106 | 103200 | 449107293 | 1871 | 1871 | 1871 | 1871 | 1 |
| 488 | 20231106 | 103100 | 449105422 | 1870 | 1871 | 1871 | 1870 | 278 |
| 489 | 20231106 | 103000 | 448585285 | 1871 | 1870 | 1871 | 1870 | 221 |
| 490 | 20231106 | 102900 | 448171961 | 1870 | 1870 | 1870 | 1870 | 0 |
| 491 | 20231106 | 102800 | 448171961 | 1870 | 1870 | 1870 | 1870 | 65 |
| 492 | 20231106 | 102700 | 448050411 | 1870 | 1870 | 1870 | 1870 | 1095 |
| 493 | 20231106 | 102600 | 446002761 | 1869 | 1870 | 1870 | 1869 | 505 |
| 494 | 20231106 | 102500 | 445058911 | 1870 | 1870 | 1870 | 1870 | 0 |
| 495 | 20231106 | 102400 | 445058911 | 1870 | 1870 | 1870 | 1870 | 178 |
| 496 | 20231106 | 102300 | 444726051 | 1870 | 1870 | 1870 | 1870 | 627 |
| 497 | 20231106 | 102200 | 443553561 | 1870 | 1870 | 1870 | 1870 | 100 |
| 498 | 20231106 | 102100 | 443366561 | 1870 | 1871 | 1871 | 1870 | 805 |
| 499 | 20231106 | 102000 | 441861006 | 1871 | 1871 | 1871 | 1871 | 1343 |
| 500 | 20231106 | 101900 | 439348253 | 1871 | 1870 | 1871 | 1868 | 5780 |
| 501 | 20231106 | 101800 | 428534672 | 1870 | 1870 | 1870 | 1870 | 80 |
| 502 | 20231106 | 101700 | 428385072 | 1870 | 1870 | 1870 | 1870 | 710 |
| 503 | 20231106 | 101600 | 427057372 | 1870 | 1869 | 1870 | 1868 | 628 |
| 504 | 20231106 | 101500 | 425884237 | 1870 | 1870 | 1870 | 1870 | 0 |
| 505 | 20231106 | 101400 | 425884237 | 1870 | 1870 | 1870 | 1870 | 549 |
| 506 | 20231106 | 101300 | 424857607 | 1870 | 1871 | 1871 | 1870 | 170 |
| 507 | 20231106 | 101200 | 424539687 | 1871 | 1871 | 1871 | 1871 | 1000 |
| 508 | 20231106 | 101100 | 422668687 | 1870 | 1870 | 1870 | 1870 | 28 |
| 509 | 20231106 | 101000 | 422616327 | 1870 | 1870 | 1870 | 1870 | 102 |
| 510 | 20231106 | 100900 | 422425587 | 1871 | 1871 | 1871 | 1871 | 0 |
| 511 | 20231106 | 100800 | 422425587 | 1871 | 1871 | 1871 | 1871 | 0 |
| 512 | 20231106 | 100700 | 422425587 | 1871 | 1871 | 1871 | 1871 | 0 |
| 513 | 20231106 | 100600 | 422425587 | 1871 | 1871 | 1871 | 1871 | 55 |
| 514 | 20231106 | 100500 | 422322682 | 1872 | 1870 | 1872 | 1870 | 826 |
| 515 | 20231106 | 100400 | 420776586 | 1871 | 1871 | 1871 | 1871 | 1 |
| 516 | 20231106 | 100300 | 420774715 | 1869 | 1868 | 1869 | 1868 | 3333 |
| 517 | 20231106 | 100200 | 414545357 | 1868 | 1869 | 1869 | 1868 | 2929 |
| 518 | 20231106 | 100100 | 409073799 | 1869 | 1871 | 1871 | 1869 | 18055 |
| 519 | 20231106 | 100000 | 375315515 | 1871 | 1872 | 1872 | 1871 | 3106 |
| 520 | 20231106 | 095900 | 369502623 | 1872 | 1872 | 1872 | 1872 | 3242 |
| 521 | 20231106 | 095800 | 363433599 | 1872 | 1874 | 1874 | 1872 | 5606 |
| 522 | 20231106 | 095700 | 352931782 | 1874 | 1874 | 1874 | 1874 | 5000 |
| 523 | 20231106 | 095600 | 343561782 | 1874 | 1874 | 1874 | 1873 | 7446 |
| 524 | 20231106 | 095500 | 329608419 | 1874 | 1874 | 1874 | 1874 | 1930 |
| 525 | 20231106 | 095400 | 325991599 | 1874 | 1874 | 1874 | 1874 | 80 |
| 526 | 20231106 | 095300 | 325841679 | 1873 | 1874 | 1874 | 1873 | 145 |
| 527 | 20231106 | 095200 | 325570084 | 1874 | 1873 | 1874 | 1873 | 554 |
| 528 | 20231106 | 095100 | 324532437 | 1873 | 1873 | 1873 | 1873 | 1305 |
| 529 | 20231106 | 095000 | 322088172 | 1873 | 1873 | 1874 | 1873 | 2214 |
| 530 | 20231106 | 094900 | 317941347 | 1874 | 1874 | 1874 | 1874 | 0 |
| 531 | 20231106 | 094800 | 317941347 | 1874 | 1874 | 1874 | 1874 | 200 |
| 532 | 20231106 | 094700 | 317566547 | 1874 | 1874 | 1874 | 1874 | 1357 |
| 533 | 20231106 | 094600 | 315023529 | 1875 | 1874 | 1875 | 1874 | 9651 |
| 534 | 20231106 | 094500 | 296937444 | 1875 | 1874 | 1875 | 1874 | 2698 |
| 535 | 20231106 | 094400 | 291880892 | 1873 | 1873 | 1873 | 1873 | 2709 |
| 536 | 20231106 | 094300 | 286806935 | 1873 | 1873 | 1874 | 1873 | 975 |
| 537 | 20231106 | 094200 | 284979886 | 1874 | 1874 | 1874 | 1874 | 45 |
| 538 | 20231106 | 094100 | 284895556 | 1873 | 1873 | 1873 | 1873 | 216 |
| 539 | 20231106 | 094000 | 284490988 | 1873 | 1874 | 1874 | 1873 | 502 |
| 540 | 20231106 | 093900 | 283550740 | 1874 | 1875 | 1875 | 1874 | 1276 |
| 541 | 20231106 | 093800 | 281158453 | 1875 | 1875 | 1875 | 1875 | 1 |
| 542 | 20231106 | 093700 | 281156578 | 1875 | 1876 | 1876 | 1874 | 263 |
| 543 | 20231106 | 093600 | 280663613 | 1876 | 1876 | 1876 | 1875 | 54 |
| 544 | 20231106 | 093500 | 280562338 | 1876 | 1876 | 1876 | 1876 | 39 |
| 545 | 20231106 | 093400 | 280489174 | 1876 | 1877 | 1877 | 1876 | 350 |
| 546 | 20231106 | 093300 | 279832552 | 1877 | 1874 | 1877 | 1874 | 13227 |
| 547 | 20231106 | 093200 | 255022938 | 1874 | 1874 | 1875 | 1872 | 12588 |
| 548 | 20231106 | 093100 | 231430427 | 1874 | 1874 | 1874 | 1874 | 1899 |
| 549 | 20231106 | 093000 | 227871701 | 1873 | 1872 | 1873 | 1871 | 2076 |
| 550 | 20231106 | 092900 | 223983566 | 1873 | 1873 | 1873 | 1873 | 3701 |
| 551 | 20231106 | 092800 | 217051593 | 1873 | 1873 | 1874 | 1872 | 558 |
| 552 | 20231106 | 092700 | 216006454 | 1874 | 1873 | 1874 | 1873 | 2588 |
| 553 | 20231106 | 092600 | 211158315 | 1872 | 1872 | 1873 | 1872 | 3564 |
| 554 | 20231106 | 092500 | 204483714 | 1872 | 1872 | 1872 | 1872 | 3268 |
| 555 | 20231106 | 092400 | 198366018 | 1872 | 1871 | 1872 | 1871 | 2565 |
| 556 | 20231106 | 092300 | 193566902 | 1871 | 1869 | 1871 | 1869 | 9089 |
| 557 | 20231106 | 092200 | 176571472 | 1868 | 1869 | 1869 | 1868 | 216 |
| 558 | 20231106 | 092100 | 176167778 | 1870 | 1869 | 1870 | 1869 | 312 |
| 559 | 20231106 | 092000 | 175584567 | 1870 | 1869 | 1870 | 1869 | 6820 |
| 560 | 20231106 | 091900 | 162835112 | 1869 | 1868 | 1869 | 1865 | 7621 |
| 561 | 20231106 | 091800 | 148615352 | 1867 | 1867 | 1867 | 1867 | 1500 |
| 562 | 20231106 | 091700 | 145814852 | 1870 | 1870 | 1870 | 1870 | 0 |
| 563 | 20231106 | 091600 | 145814852 | 1870 | 1870 | 1870 | 1870 | 70 |
| 564 | 20231106 | 091500 | 145683952 | 1870 | 1867 | 1870 | 1867 | 2962 |
| 565 | 20231106 | 091400 | 140146068 | 1867 | 1869 | 1869 | 1867 | 2642 |
| 566 | 20231106 | 091300 | 135209518 | 1869 | 1869 | 1869 | 1869 | 501 |
| 567 | 20231106 | 091200 | 134273149 | 1870 | 1869 | 1870 | 1869 | 3136 |
| 568 | 20231106 | 091100 | 128409045 | 1870 | 1869 | 1870 | 1869 | 665 |
| 569 | 20231106 | 091000 | 127166159 | 1870 | 1870 | 1870 | 1870 | 175 |
| 570 | 20231106 | 090900 | 126838909 | 1870 | 1870 | 1870 | 1869 | 4114 |
| 571 | 20231106 | 090800 | 119148932 | 1870 | 1870 | 1870 | 1870 | 43 |
| 572 | 20231106 | 090700 | 119068522 | 1870 | 1870 | 1871 | 1870 | 6105 |
| 573 | 20231106 | 090600 | 107652087 | 1870 | 1870 | 1870 | 1869 | 4044 |
| 574 | 20231106 | 090500 | 100089859 | 1870 | 1870 | 1870 | 1869 | 8252 |
| 575 | 20231106 | 090400 | 84658720 | 1870 | 1869 | 1870 | 1869 | 1327 |
| 576 | 20231106 | 090300 | 82177372 | 1869 | 1868 | 1870 | 1868 | 1393 |
| 577 | 20231106 | 090200 | 79574827 | 1868 | 1870 | 1874 | 1868 | 6786 |
| 578 | 20231106 | 090100 | 66886999 | 1870 | 1868 | 1876 | 1867 | 168 |
| 579 | 20231106 | 090000 | 66573097 | 1867 | 1863 | 1876 | 1863 | 35690 |