28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 3 | 20231107 | 183600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20231107 | 183500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20231107 | 183400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20231107 | 183300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20231107 | 183200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20231107 | 183100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20231107 | 183000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20231107 | 182900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20231107 | 182800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20231107 | 182700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20231107 | 182600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20231107 | 182500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20231107 | 182400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20231107 | 182300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20231107 | 182200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20231107 | 182100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20231107 | 182000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20231107 | 181900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20231107 | 181800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20231107 | 181700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20231107 | 181600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20231107 | 181500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20231107 | 181400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20231107 | 181300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20231107 | 181200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20231107 | 181100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20231107 | 181000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20231107 | 180900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20231107 | 180800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20231107 | 180700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 33 | 20231107 | 180600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20231107 | 180500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20231107 | 180400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20231107 | 180300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20231107 | 180200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20231107 | 180100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20231107 | 180000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20231107 | 175900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20231107 | 175800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20231107 | 175700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20231107 | 175600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20231107 | 175500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20231107 | 175400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20231107 | 175300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20231107 | 175200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20231107 | 175100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20231107 | 175000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20231107 | 174900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20231107 | 174800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20231107 | 174700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20231107 | 174600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20231107 | 174500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20231107 | 174400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20231107 | 174300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20231107 | 174200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20231107 | 174100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20231107 | 174000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20231107 | 173900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20231107 | 173800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20231107 | 173700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 63 | 20231107 | 173600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20231107 | 173500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20231107 | 173400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20231107 | 173300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20231107 | 173200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20231107 | 173100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20231107 | 173000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20231107 | 172900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20231107 | 172800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20231107 | 172700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20231107 | 172600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20231107 | 172500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20231107 | 172400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20231107 | 172300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20231107 | 172200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20231107 | 172100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20231107 | 172000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20231107 | 171900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20231107 | 171800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20231107 | 171700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20231107 | 171600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20231107 | 171500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20231107 | 171400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20231107 | 171300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20231107 | 171200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20231107 | 171100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20231107 | 171000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20231107 | 170900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20231107 | 170800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20231107 | 170700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 93 | 20231107 | 170600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20231107 | 170500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20231107 | 170400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20231107 | 170300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20231107 | 170200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20231107 | 170100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20231107 | 170000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20231107 | 165900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20231107 | 165800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20231107 | 165700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20231107 | 165600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20231107 | 165500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20231107 | 165400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20231107 | 165300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20231107 | 165200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20231107 | 165100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20231107 | 165000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20231107 | 164900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20231107 | 164800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20231107 | 164700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20231107 | 164600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20231107 | 164500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20231107 | 164400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20231107 | 164300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20231107 | 164200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20231107 | 164100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20231107 | 164000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20231107 | 163900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20231107 | 163800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20231107 | 163700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 123 | 20231107 | 163600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20231107 | 163500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20231107 | 163400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20231107 | 163300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20231107 | 163200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20231107 | 163100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20231107 | 163000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20231107 | 162900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20231107 | 162800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20231107 | 162700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20231107 | 162600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20231107 | 162500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20231107 | 162400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20231107 | 162300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20231107 | 162200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20231107 | 162100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20231107 | 162000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20231107 | 161900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20231107 | 161800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20231107 | 161700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20231107 | 161600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20231107 | 161500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20231107 | 161400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20231107 | 161300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20231107 | 161200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20231107 | 161100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20231107 | 161000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20231107 | 160900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20231107 | 160800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20231107 | 160700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 153 | 20231107 | 160600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20231107 | 160500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20231107 | 160400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20231107 | 160300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20231107 | 160200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20231107 | 160100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20231107 | 160000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20231107 | 155900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20231107 | 155800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20231107 | 155700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20231107 | 155600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20231107 | 155500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20231107 | 155400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20231107 | 155300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20231107 | 155200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20231107 | 155100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20231107 | 155000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20231107 | 154900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20231107 | 154800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20231107 | 154700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20231107 | 154600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20231107 | 154500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20231107 | 154400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20231107 | 154300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20231107 | 154200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20231107 | 154100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20231107 | 154000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20231107 | 153900 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20231107 | 153800 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20231107 | 153700 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 183 | 20231107 | 153600 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20231107 | 153500 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20231107 | 153400 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20231107 | 153300 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20231107 | 153200 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20231107 | 153100 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20231107 | 153000 | 1320642171 | 1865 | 1865 | 1865 | 1865 | 20808 |
| 190 | 20231107 | 152900 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20231107 | 152800 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20231107 | 152700 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20231107 | 152600 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20231107 | 152500 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20231107 | 152400 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20231107 | 152300 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20231107 | 152200 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20231107 | 152100 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20231107 | 152000 | 1281835251 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20231107 | 151900 | 1281835251 | 1860 | 1860 | 1865 | 1860 | 881 |
| 201 | 20231107 | 151800 | 1280192512 | 1864 | 1861 | 1864 | 1861 | 3671 |
| 202 | 20231107 | 151700 | 1273360289 | 1864 | 1864 | 1864 | 1864 | 747 |
| 203 | 20231107 | 151600 | 1271967881 | 1865 | 1861 | 1865 | 1861 | 5560 |
| 204 | 20231107 | 151500 | 1261620341 | 1865 | 1861 | 1865 | 1861 | 3592 |
| 205 | 20231107 | 151400 | 1254933477 | 1861 | 1864 | 1865 | 1861 | 4676 |
| 206 | 20231107 | 151300 | 1246226134 | 1864 | 1863 | 1864 | 1863 | 3680 |
| 207 | 20231107 | 151200 | 1239368601 | 1863 | 1860 | 1863 | 1860 | 1746 |
| 208 | 20231107 | 151100 | 1236120123 | 1862 | 1862 | 1862 | 1859 | 3846 |
| 209 | 20231107 | 151000 | 1228965505 | 1862 | 1861 | 1862 | 1861 | 3956 |
| 210 | 20231107 | 150900 | 1221601795 | 1860 | 1861 | 1862 | 1860 | 13744 |
| 211 | 20231107 | 150800 | 1196022851 | 1861 | 1859 | 1862 | 1859 | 6221 |
| 212 | 20231107 | 150700 | 1184449493 | 1859 | 1859 | 1859 | 1855 | 123 |
| 213 | 20231107 | 150600 | 1184220876 | 1854 | 1859 | 1860 | 1854 | 6478 |
| 214 | 20231107 | 150500 | 1172190139 | 1860 | 1859 | 1860 | 1859 | 1272 |
| 215 | 20231107 | 150400 | 1169824379 | 1859 | 1859 | 1859 | 1859 | 1002 |
| 216 | 20231107 | 150300 | 1167961661 | 1856 | 1859 | 1859 | 1856 | 2098 |
| 217 | 20231107 | 150200 | 1164067303 | 1860 | 1859 | 1860 | 1859 | 300 |
| 218 | 20231107 | 150100 | 1163509527 | 1857 | 1856 | 1857 | 1856 | 2848 |
| 219 | 20231107 | 150000 | 1158220801 | 1856 | 1860 | 1860 | 1856 | 3486 |
| 220 | 20231107 | 145900 | 1151745990 | 1860 | 1860 | 1860 | 1860 | 2 |
| 221 | 20231107 | 145800 | 1151742270 | 1862 | 1862 | 1862 | 1862 | 0 |
| 222 | 20231107 | 145700 | 1151742270 | 1862 | 1860 | 1862 | 1860 | 1011 |
| 223 | 20231107 | 145600 | 1149861788 | 1862 | 1862 | 1862 | 1862 | 1303 |
| 224 | 20231107 | 145500 | 1147435602 | 1861 | 1860 | 1861 | 1860 | 2896 |
| 225 | 20231107 | 145400 | 1142047438 | 1860 | 1860 | 1860 | 1860 | 512 |
| 226 | 20231107 | 145300 | 1141095118 | 1860 | 1860 | 1860 | 1860 | 1020 |
| 227 | 20231107 | 145200 | 1139197918 | 1860 | 1860 | 1860 | 1859 | 38 |
| 228 | 20231107 | 145100 | 1139127248 | 1860 | 1858 | 1862 | 1856 | 3864 |
| 229 | 20231107 | 145000 | 1131942030 | 1858 | 1857 | 1858 | 1857 | 4812 |
| 230 | 20231107 | 144900 | 1123001534 | 1857 | 1857 | 1857 | 1857 | 64 |
| 231 | 20231107 | 144800 | 1122882686 | 1857 | 1857 | 1857 | 1856 | 149 |
| 232 | 20231107 | 144700 | 1122606001 | 1858 | 1856 | 1858 | 1856 | 2100 |
| 233 | 20231107 | 144600 | 1118708201 | 1858 | 1858 | 1858 | 1858 | 201 |
| 234 | 20231107 | 144500 | 1118334743 | 1858 | 1858 | 1858 | 1858 | 161 |
| 235 | 20231107 | 144400 | 1118035605 | 1858 | 1858 | 1858 | 1858 | 530 |
| 236 | 20231107 | 144300 | 1117050865 | 1859 | 1859 | 1859 | 1859 | 31 |
| 237 | 20231107 | 144200 | 1116993236 | 1859 | 1859 | 1859 | 1859 | 3 |
| 238 | 20231107 | 144100 | 1116987659 | 1855 | 1859 | 1859 | 1855 | 5110 |
| 239 | 20231107 | 144000 | 1107497654 | 1859 | 1860 | 1860 | 1859 | 111 |
| 240 | 20231107 | 143900 | 1107291294 | 1859 | 1860 | 1860 | 1859 | 2435 |
| 241 | 20231107 | 143800 | 1102762394 | 1859 | 1859 | 1859 | 1859 | 1100 |
| 242 | 20231107 | 143700 | 1100717494 | 1857 | 1857 | 1857 | 1857 | 4402 |
| 243 | 20231107 | 143600 | 1092542980 | 1859 | 1859 | 1859 | 1859 | 24 |
| 244 | 20231107 | 143500 | 1092498364 | 1858 | 1858 | 1858 | 1858 | 807 |
| 245 | 20231107 | 143400 | 1090998958 | 1857 | 1857 | 1857 | 1857 | 129 |
| 246 | 20231107 | 143300 | 1090759405 | 1858 | 1857 | 1858 | 1857 | 1296 |
| 247 | 20231107 | 143200 | 1088352731 | 1857 | 1857 | 1858 | 1857 | 1195 |
| 248 | 20231107 | 143100 | 1086133615 | 1858 | 1858 | 1858 | 1858 | 1085 |
| 249 | 20231107 | 143000 | 1084117685 | 1859 | 1857 | 1859 | 1857 | 1224 |
| 250 | 20231107 | 142900 | 1081843499 | 1857 | 1858 | 1859 | 1857 | 1705 |
| 251 | 20231107 | 142800 | 1078675657 | 1859 | 1859 | 1859 | 1859 | 2000 |
| 252 | 20231107 | 142700 | 1074957657 | 1860 | 1860 | 1860 | 1860 | 301 |
| 253 | 20231107 | 142600 | 1074397797 | 1860 | 1859 | 1860 | 1859 | 140 |
| 254 | 20231107 | 142500 | 1074137497 | 1860 | 1860 | 1860 | 1859 | 793 |
| 255 | 20231107 | 142400 | 1072662620 | 1859 | 1859 | 1860 | 1859 | 2861 |
| 256 | 20231107 | 142300 | 1067341710 | 1860 | 1860 | 1860 | 1860 | 621 |
| 257 | 20231107 | 142200 | 1066186650 | 1860 | 1860 | 1860 | 1860 | 5681 |
| 258 | 20231107 | 142100 | 1055619990 | 1860 | 1858 | 1860 | 1858 | 600 |
| 259 | 20231107 | 142000 | 1054504590 | 1858 | 1858 | 1858 | 1858 | 289 |
| 260 | 20231107 | 141900 | 1053967628 | 1857 | 1860 | 1860 | 1857 | 64 |
| 261 | 20231107 | 141800 | 1053848750 | 1860 | 1860 | 1860 | 1860 | 10 |
| 262 | 20231107 | 141700 | 1053830150 | 1860 | 1860 | 1860 | 1860 | 2000 |
| 263 | 20231107 | 141600 | 1050110150 | 1860 | 1855 | 1860 | 1855 | 502 |
| 264 | 20231107 | 141500 | 1049176435 | 1863 | 1858 | 1863 | 1858 | 4180 |
| 265 | 20231107 | 141400 | 1041395985 | 1860 | 1857 | 1860 | 1857 | 4130 |
| 266 | 20231107 | 141300 | 1033722909 | 1854 | 1852 | 1854 | 1852 | 539 |
| 267 | 20231107 | 141200 | 1032723605 | 1852 | 1852 | 1852 | 1852 | 0 |
| 268 | 20231107 | 141100 | 1032723605 | 1852 | 1853 | 1853 | 1852 | 3104 |
| 269 | 20231107 | 141000 | 1026974068 | 1858 | 1858 | 1858 | 1858 | 0 |
| 270 | 20231107 | 140900 | 1026974068 | 1858 | 1855 | 1858 | 1853 | 5270 |
| 271 | 20231107 | 140800 | 1017206751 | 1858 | 1858 | 1858 | 1858 | 1 |
| 272 | 20231107 | 140700 | 1017204893 | 1855 | 1855 | 1855 | 1855 | 5830 |
| 273 | 20231107 | 140600 | 1006390243 | 1855 | 1855 | 1855 | 1855 | 10 |
| 274 | 20231107 | 140500 | 1006371693 | 1855 | 1855 | 1855 | 1855 | 28 |
| 275 | 20231107 | 140400 | 1006319753 | 1855 | 1855 | 1855 | 1855 | 504 |
| 276 | 20231107 | 140300 | 1005384833 | 1855 | 1856 | 1856 | 1855 | 16459 |
| 277 | 20231107 | 140200 | 974850588 | 1856 | 1855 | 1856 | 1855 | 4931 |
| 278 | 20231107 | 140100 | 965703383 | 1855 | 1856 | 1856 | 1855 | 800 |
| 279 | 20231107 | 140000 | 964218923 | 1858 | 1858 | 1858 | 1858 | 0 |
| 280 | 20231107 | 135900 | 964218923 | 1858 | 1859 | 1859 | 1858 | 416 |
| 281 | 20231107 | 135800 | 963445835 | 1859 | 1859 | 1859 | 1858 | 3080 |
| 282 | 20231107 | 135700 | 957720205 | 1858 | 1855 | 1858 | 1855 | 1021 |
| 283 | 20231107 | 135600 | 955823250 | 1859 | 1859 | 1859 | 1859 | 0 |
| 284 | 20231107 | 135500 | 955823250 | 1859 | 1859 | 1859 | 1859 | 0 |
| 285 | 20231107 | 135400 | 955823250 | 1859 | 1855 | 1859 | 1855 | 1127 |
| 286 | 20231107 | 135300 | 953732657 | 1854 | 1854 | 1854 | 1854 | 0 |
| 287 | 20231107 | 135200 | 953732657 | 1854 | 1854 | 1859 | 1854 | 1623 |
| 288 | 20231107 | 135100 | 950723605 | 1859 | 1855 | 1859 | 1855 | 2989 |
| 289 | 20231107 | 135000 | 945179002 | 1854 | 1854 | 1854 | 1854 | 2 |
| 290 | 20231107 | 134900 | 945175294 | 1859 | 1859 | 1859 | 1859 | 2 |
| 291 | 20231107 | 134800 | 945171576 | 1858 | 1858 | 1858 | 1858 | 3 |
| 292 | 20231107 | 134700 | 945166002 | 1859 | 1854 | 1859 | 1854 | 12 |
| 293 | 20231107 | 134600 | 945143744 | 1854 | 1854 | 1854 | 1854 | 3009 |
| 294 | 20231107 | 134500 | 939565058 | 1854 | 1855 | 1855 | 1854 | 2987 |
| 295 | 20231107 | 134400 | 934024183 | 1855 | 1855 | 1855 | 1855 | 10 |
| 296 | 20231107 | 134300 | 934005633 | 1860 | 1859 | 1860 | 1859 | 238 |
| 297 | 20231107 | 134200 | 933562991 | 1860 | 1858 | 1860 | 1858 | 205 |
| 298 | 20231107 | 134100 | 933182061 | 1859 | 1859 | 1859 | 1859 | 0 |
| 299 | 20231107 | 134000 | 933182061 | 1859 | 1859 | 1860 | 1858 | 3887 |
| 300 | 20231107 | 133900 | 925955768 | 1860 | 1858 | 1860 | 1858 | 110 |
| 301 | 20231107 | 133800 | 925751188 | 1860 | 1860 | 1860 | 1860 | 2 |
| 302 | 20231107 | 133700 | 925747468 | 1860 | 1860 | 1860 | 1860 | 3 |
| 303 | 20231107 | 133600 | 925741888 | 1860 | 1860 | 1860 | 1860 | 554 |
| 304 | 20231107 | 133500 | 924711448 | 1860 | 1860 | 1860 | 1859 | 1000 |
| 305 | 20231107 | 133400 | 922851459 | 1860 | 1858 | 1860 | 1858 | 3855 |
| 306 | 20231107 | 133300 | 915688561 | 1858 | 1855 | 1858 | 1855 | 5551 |
| 307 | 20231107 | 133200 | 905382452 | 1857 | 1857 | 1857 | 1857 | 4000 |
| 308 | 20231107 | 133100 | 897954452 | 1857 | 1857 | 1857 | 1857 | 4256 |
| 309 | 20231107 | 133000 | 890051060 | 1857 | 1856 | 1857 | 1856 | 2102 |
| 310 | 20231107 | 132900 | 886147918 | 1857 | 1856 | 1857 | 1856 | 5022 |
| 311 | 20231107 | 132800 | 876827084 | 1856 | 1854 | 1856 | 1852 | 12949 |
| 312 | 20231107 | 132700 | 852809334 | 1855 | 1853 | 1855 | 1853 | 305 |
| 313 | 20231107 | 132600 | 852243917 | 1852 | 1848 | 1852 | 1848 | 536 |
| 314 | 20231107 | 132500 | 851252329 | 1848 | 1848 | 1848 | 1848 | 1 |
| 315 | 20231107 | 132400 | 851250481 | 1850 | 1851 | 1851 | 1848 | 166 |
| 316 | 20231107 | 132300 | 850943580 | 1850 | 1849 | 1850 | 1849 | 1184 |
| 317 | 20231107 | 132200 | 848753540 | 1849 | 1849 | 1849 | 1849 | 0 |
| 318 | 20231107 | 132100 | 848753540 | 1849 | 1849 | 1849 | 1849 | 1 |
| 319 | 20231107 | 132000 | 848751691 | 1848 | 1848 | 1848 | 1848 | 10 |
| 320 | 20231107 | 131900 | 848733211 | 1849 | 1849 | 1849 | 1849 | 65 |
| 321 | 20231107 | 131800 | 848613026 | 1848 | 1848 | 1848 | 1848 | 1582 |
| 322 | 20231107 | 131700 | 845689490 | 1848 | 1848 | 1848 | 1848 | 0 |
| 323 | 20231107 | 131600 | 845689490 | 1848 | 1848 | 1848 | 1848 | 50 |
| 324 | 20231107 | 131500 | 845597090 | 1848 | 1848 | 1848 | 1848 | 0 |
| 325 | 20231107 | 131400 | 845597090 | 1848 | 1848 | 1848 | 1848 | 0 |
| 326 | 20231107 | 131300 | 845597090 | 1848 | 1848 | 1848 | 1848 | 0 |
| 327 | 20231107 | 131200 | 845597090 | 1848 | 1848 | 1848 | 1848 | 0 |
| 328 | 20231107 | 131100 | 845597090 | 1848 | 1848 | 1848 | 1848 | 0 |
| 329 | 20231107 | 131000 | 845597090 | 1848 | 1848 | 1848 | 1848 | 500 |
| 330 | 20231107 | 130900 | 844673090 | 1847 | 1845 | 1847 | 1845 | 212 |
| 331 | 20231107 | 130800 | 844281850 | 1845 | 1846 | 1846 | 1845 | 718 |
| 332 | 20231107 | 130700 | 842956758 | 1846 | 1846 | 1846 | 1845 | 997 |
| 333 | 20231107 | 130600 | 841116323 | 1846 | 1846 | 1846 | 1846 | 600 |
| 334 | 20231107 | 130500 | 840008723 | 1847 | 1847 | 1847 | 1847 | 1 |
| 335 | 20231107 | 130400 | 840006876 | 1848 | 1848 | 1848 | 1848 | 0 |
| 336 | 20231107 | 130300 | 840006876 | 1848 | 1846 | 1848 | 1846 | 244 |
| 337 | 20231107 | 130200 | 839556314 | 1848 | 1848 | 1848 | 1848 | 50 |
| 338 | 20231107 | 130100 | 839463914 | 1848 | 1848 | 1848 | 1848 | 51 |
| 339 | 20231107 | 130000 | 839369666 | 1847 | 1847 | 1847 | 1847 | 69 |
| 340 | 20231107 | 125900 | 839242223 | 1845 | 1845 | 1847 | 1845 | 203 |
| 341 | 20231107 | 125800 | 838867306 | 1845 | 1846 | 1847 | 1845 | 1583 |
| 342 | 20231107 | 125700 | 835946471 | 1847 | 1847 | 1847 | 1847 | 0 |
| 343 | 20231107 | 125600 | 835946471 | 1847 | 1847 | 1847 | 1847 | 0 |
| 344 | 20231107 | 125500 | 835946471 | 1847 | 1847 | 1847 | 1847 | 0 |
| 345 | 20231107 | 125400 | 835946471 | 1847 | 1847 | 1847 | 1847 | 90 |
| 346 | 20231107 | 125300 | 835780241 | 1847 | 1847 | 1847 | 1847 | 101 |
| 347 | 20231107 | 125200 | 835593694 | 1844 | 1847 | 1847 | 1844 | 7 |
| 348 | 20231107 | 125100 | 835580780 | 1847 | 1846 | 1847 | 1846 | 207 |
| 349 | 20231107 | 125000 | 835198657 | 1846 | 1845 | 1846 | 1845 | 196 |
| 350 | 20231107 | 124900 | 834836856 | 1844 | 1845 | 1845 | 1844 | 182 |
| 351 | 20231107 | 124800 | 834501176 | 1845 | 1844 | 1845 | 1844 | 1510 |
| 352 | 20231107 | 124700 | 831716726 | 1844 | 1844 | 1844 | 1844 | 530 |
| 353 | 20231107 | 124600 | 830739406 | 1845 | 1845 | 1845 | 1845 | 3 |
| 354 | 20231107 | 124500 | 830733871 | 1846 | 1846 | 1846 | 1846 | 13 |
| 355 | 20231107 | 124400 | 830709873 | 1846 | 1846 | 1846 | 1846 | 0 |
| 356 | 20231107 | 124300 | 830709873 | 1846 | 1846 | 1846 | 1846 | 0 |
| 357 | 20231107 | 124200 | 830709873 | 1846 | 1846 | 1846 | 1846 | 505 |
| 358 | 20231107 | 124100 | 829777643 | 1846 | 1846 | 1846 | 1846 | 153 |
| 359 | 20231107 | 124000 | 829495205 | 1846 | 1848 | 1848 | 1846 | 125 |
| 360 | 20231107 | 123900 | 829264365 | 1848 | 1848 | 1848 | 1847 | 22 |
| 361 | 20231107 | 123800 | 829223719 | 1848 | 1846 | 1848 | 1846 | 102 |
| 362 | 20231107 | 123700 | 829035423 | 1847 | 1847 | 1847 | 1846 | 976 |
| 363 | 20231107 | 123600 | 827232861 | 1846 | 1843 | 1846 | 1843 | 600 |
| 364 | 20231107 | 123500 | 826126761 | 1845 | 1845 | 1845 | 1845 | 2000 |
| 365 | 20231107 | 123400 | 822436761 | 1847 | 1847 | 1847 | 1847 | 2 |
| 366 | 20231107 | 123300 | 822433067 | 1846 | 1842 | 1846 | 1842 | 126 |
| 367 | 20231107 | 123200 | 822200575 | 1842 | 1842 | 1842 | 1842 | 3264 |
| 368 | 20231107 | 123100 | 816188287 | 1842 | 1842 | 1842 | 1842 | 32 |
| 369 | 20231107 | 123000 | 816129343 | 1842 | 1842 | 1842 | 1842 | 0 |
| 370 | 20231107 | 122900 | 816129343 | 1842 | 1847 | 1847 | 1842 | 475 |
| 371 | 20231107 | 122800 | 815253858 | 1847 | 1847 | 1847 | 1847 | 100 |
| 372 | 20231107 | 122700 | 815069158 | 1842 | 1842 | 1842 | 1842 | 0 |
| 373 | 20231107 | 122600 | 815069158 | 1842 | 1846 | 1846 | 1842 | 901 |
| 374 | 20231107 | 122500 | 813405916 | 1846 | 1844 | 1846 | 1844 | 2225 |
| 375 | 20231107 | 122400 | 809300692 | 1845 | 1845 | 1845 | 1845 | 27 |
| 376 | 20231107 | 122300 | 809250877 | 1845 | 1845 | 1845 | 1845 | 50 |
| 377 | 20231107 | 122200 | 809158627 | 1845 | 1845 | 1845 | 1845 | 0 |
| 378 | 20231107 | 122100 | 809158627 | 1845 | 1845 | 1845 | 1845 | 4 |
| 379 | 20231107 | 122000 | 809151247 | 1841 | 1841 | 1841 | 1841 | 0 |
| 380 | 20231107 | 121900 | 809151247 | 1841 | 1841 | 1841 | 1841 | 5490 |
| 381 | 20231107 | 121800 | 799044157 | 1845 | 1845 | 1845 | 1845 | 0 |
| 382 | 20231107 | 121700 | 799044157 | 1845 | 1845 | 1845 | 1845 | 4 |
| 383 | 20231107 | 121600 | 799036777 | 1845 | 1843 | 1845 | 1841 | 5347 |
| 384 | 20231107 | 121500 | 789187300 | 1845 | 1845 | 1845 | 1845 | 1 |
| 385 | 20231107 | 121400 | 789185455 | 1845 | 1845 | 1845 | 1845 | 150 |
| 386 | 20231107 | 121300 | 788908705 | 1845 | 1845 | 1845 | 1844 | 5551 |
| 387 | 20231107 | 121200 | 778671909 | 1844 | 1851 | 1851 | 1844 | 402 |
| 388 | 20231107 | 121100 | 777930307 | 1844 | 1845 | 1845 | 1844 | 1144 |
| 389 | 20231107 | 121000 | 775820310 | 1848 | 1848 | 1848 | 1848 | 449 |
| 390 | 20231107 | 120900 | 774990558 | 1854 | 1848 | 1854 | 1848 | 438 |
| 391 | 20231107 | 120800 | 774179757 | 1845 | 1847 | 1848 | 1845 | 3521 |
| 392 | 20231107 | 120700 | 767677782 | 1848 | 1848 | 1848 | 1848 | 1000 |
| 393 | 20231107 | 120600 | 765829782 | 1848 | 1848 | 1848 | 1848 | 1000 |
| 394 | 20231107 | 120500 | 763981782 | 1854 | 1848 | 1854 | 1848 | 1022 |
| 395 | 20231107 | 120400 | 762093120 | 1854 | 1848 | 1854 | 1848 | 302 |
| 396 | 20231107 | 120300 | 761535017 | 1849 | 1849 | 1849 | 1849 | 948 |
| 397 | 20231107 | 120200 | 759782165 | 1850 | 1850 | 1850 | 1850 | 0 |
| 398 | 20231107 | 120100 | 759782165 | 1850 | 1855 | 1855 | 1850 | 335 |
| 399 | 20231107 | 120000 | 759160875 | 1855 | 1849 | 1855 | 1849 | 434 |
| 400 | 20231107 | 115900 | 758358349 | 1855 | 1850 | 1855 | 1850 | 777 |
| 401 | 20231107 | 115800 | 756920889 | 1856 | 1856 | 1856 | 1856 | 0 |
| 402 | 20231107 | 115700 | 756920889 | 1856 | 1856 | 1856 | 1856 | 0 |
| 403 | 20231107 | 115600 | 756920889 | 1856 | 1856 | 1856 | 1856 | 0 |
| 404 | 20231107 | 115500 | 756920889 | 1856 | 1854 | 1856 | 1854 | 1082 |
| 405 | 20231107 | 115400 | 754914074 | 1854 | 1854 | 1854 | 1851 | 1023 |
| 406 | 20231107 | 115300 | 753019910 | 1854 | 1854 | 1854 | 1854 | 0 |
| 407 | 20231107 | 115200 | 753019910 | 1854 | 1852 | 1854 | 1852 | 101 |
| 408 | 20231107 | 115100 | 752832856 | 1853 | 1853 | 1853 | 1853 | 300 |
| 409 | 20231107 | 115000 | 752276956 | 1855 | 1852 | 1855 | 1852 | 2734 |
| 410 | 20231107 | 114900 | 747205588 | 1855 | 1855 | 1855 | 1855 | 400 |
| 411 | 20231107 | 114800 | 746463588 | 1856 | 1851 | 1856 | 1851 | 331 |
| 412 | 20231107 | 114700 | 745849880 | 1852 | 1852 | 1852 | 1852 | 201 |
| 413 | 20231107 | 114600 | 745477628 | 1852 | 1851 | 1854 | 1851 | 775 |
| 414 | 20231107 | 114500 | 744041286 | 1854 | 1853 | 1854 | 1853 | 2 |
| 415 | 20231107 | 114400 | 744037579 | 1850 | 1851 | 1851 | 1850 | 646 |
| 416 | 20231107 | 114300 | 742842329 | 1850 | 1850 | 1850 | 1850 | 0 |
| 417 | 20231107 | 114200 | 742842329 | 1850 | 1850 | 1850 | 1850 | 113 |
| 418 | 20231107 | 114100 | 742633279 | 1850 | 1849 | 1850 | 1849 | 97 |
| 419 | 20231107 | 114000 | 742453922 | 1849 | 1849 | 1849 | 1849 | 1200 |
| 420 | 20231107 | 113900 | 740235122 | 1848 | 1849 | 1849 | 1848 | 1037 |
| 421 | 20231107 | 113800 | 738318246 | 1848 | 1854 | 1854 | 1848 | 74 |
| 422 | 20231107 | 113700 | 738181110 | 1854 | 1852 | 1854 | 1848 | 1777 |
| 423 | 20231107 | 113600 | 734894052 | 1854 | 1854 | 1854 | 1854 | 0 |
| 424 | 20231107 | 113500 | 734894052 | 1854 | 1854 | 1854 | 1854 | 0 |
| 425 | 20231107 | 113400 | 734894052 | 1854 | 1854 | 1854 | 1854 | 100 |
| 426 | 20231107 | 113300 | 734708652 | 1854 | 1854 | 1854 | 1854 | 0 |
| 427 | 20231107 | 113200 | 734708652 | 1854 | 1854 | 1854 | 1854 | 168 |
| 428 | 20231107 | 113100 | 734397180 | 1850 | 1850 | 1850 | 1850 | 1178 |
| 429 | 20231107 | 113000 | 732217880 | 1850 | 1854 | 1854 | 1850 | 486 |
| 430 | 20231107 | 112900 | 731318380 | 1854 | 1854 | 1854 | 1854 | 0 |
| 431 | 20231107 | 112800 | 731318380 | 1854 | 1847 | 1856 | 1846 | 3073 |
| 432 | 20231107 | 112700 | 725642383 | 1847 | 1854 | 1854 | 1847 | 9637 |
| 433 | 20231107 | 112600 | 707822890 | 1855 | 1856 | 1856 | 1855 | 489 |
| 434 | 20231107 | 112500 | 706915770 | 1850 | 1850 | 1850 | 1850 | 59 |
| 435 | 20231107 | 112400 | 706806620 | 1850 | 1855 | 1856 | 1850 | 303 |
| 436 | 20231107 | 112300 | 706246059 | 1853 | 1853 | 1853 | 1853 | 4 |
| 437 | 20231107 | 112200 | 706238647 | 1853 | 1847 | 1853 | 1847 | 1862 |
| 438 | 20231107 | 112100 | 702797816 | 1848 | 1853 | 1853 | 1848 | 6737 |
| 439 | 20231107 | 112000 | 690329482 | 1853 | 1853 | 1853 | 1853 | 1708 |
| 440 | 20231107 | 111900 | 687164558 | 1860 | 1860 | 1860 | 1860 | 2995 |
| 441 | 20231107 | 111800 | 681593858 | 1857 | 1862 | 1862 | 1857 | 937 |
| 442 | 20231107 | 111700 | 679852284 | 1862 | 1858 | 1862 | 1850 | 3616 |
| 443 | 20231107 | 111600 | 673147644 | 1860 | 1864 | 1868 | 1859 | 5579 |
| 444 | 20231107 | 111500 | 662762279 | 1869 | 1865 | 1869 | 1864 | 3098 |
| 445 | 20231107 | 111400 | 656978981 | 1865 | 1868 | 1869 | 1865 | 30467 |
| 446 | 20231107 | 111300 | 600109293 | 1869 | 1863 | 1870 | 1861 | 44038 |
| 447 | 20231107 | 111200 | 517812139 | 1863 | 1863 | 1863 | 1843 | 8752 |
| 448 | 20231107 | 111100 | 501595037 | 1864 | 1865 | 1867 | 1853 | 2552 |
| 449 | 20231107 | 111000 | 496846976 | 1868 | 1861 | 1868 | 1860 | 10211 |
| 450 | 20231107 | 110900 | 477827175 | 1862 | 1862 | 1862 | 1862 | 0 |
| 451 | 20231107 | 110800 | 477827175 | 1862 | 1850 | 1862 | 1850 | 26176 |
| 452 | 20231107 | 110700 | 429306856 | 1851 | 1848 | 1851 | 1848 | 4362 |
| 453 | 20231107 | 110600 | 421241352 | 1847 | 1848 | 1848 | 1847 | 400 |
| 454 | 20231107 | 110500 | 420502502 | 1849 | 1849 | 1849 | 1849 | 0 |
| 455 | 20231107 | 110400 | 420502502 | 1849 | 1849 | 1849 | 1849 | 0 |
| 456 | 20231107 | 110300 | 420502502 | 1849 | 1848 | 1849 | 1848 | 3824 |
| 457 | 20231107 | 110200 | 413432950 | 1849 | 1849 | 1849 | 1849 | 67 |
| 458 | 20231107 | 110100 | 413309067 | 1849 | 1849 | 1849 | 1849 | 280 |
| 459 | 20231107 | 110000 | 412791347 | 1849 | 1848 | 1849 | 1848 | 1011 |
| 460 | 20231107 | 105900 | 410922018 | 1849 | 1849 | 1849 | 1849 | 68 |
| 461 | 20231107 | 105800 | 410796286 | 1848 | 1848 | 1848 | 1848 | 110 |
| 462 | 20231107 | 105700 | 410593006 | 1849 | 1849 | 1849 | 1849 | 1446 |
| 463 | 20231107 | 105600 | 407919352 | 1849 | 1849 | 1849 | 1849 | 33 |
| 464 | 20231107 | 105500 | 407858335 | 1849 | 1850 | 1850 | 1849 | 81 |
| 465 | 20231107 | 105400 | 407708496 | 1850 | 1850 | 1850 | 1850 | 2625 |
| 466 | 20231107 | 105300 | 402852246 | 1850 | 1849 | 1850 | 1849 | 486 |
| 467 | 20231107 | 105200 | 401953631 | 1848 | 1848 | 1848 | 1848 | 0 |
| 468 | 20231107 | 105100 | 401953631 | 1848 | 1848 | 1848 | 1848 | 0 |
| 469 | 20231107 | 105000 | 401953631 | 1848 | 1848 | 1848 | 1848 | 0 |
| 470 | 20231107 | 104900 | 401953631 | 1848 | 1848 | 1848 | 1848 | 0 |
| 471 | 20231107 | 104800 | 401953631 | 1848 | 1848 | 1848 | 1848 | 10 |
| 472 | 20231107 | 104700 | 401935151 | 1850 | 1850 | 1850 | 1850 | 0 |
| 473 | 20231107 | 104600 | 401935151 | 1850 | 1850 | 1850 | 1850 | 0 |
| 474 | 20231107 | 104500 | 401935151 | 1850 | 1848 | 1850 | 1848 | 5910 |
| 475 | 20231107 | 104400 | 391005256 | 1848 | 1846 | 1848 | 1846 | 2000 |
| 476 | 20231107 | 104300 | 387310782 | 1846 | 1845 | 1846 | 1844 | 53 |
| 477 | 20231107 | 104200 | 387213047 | 1843 | 1843 | 1843 | 1843 | 10000 |
| 478 | 20231107 | 104100 | 368783047 | 1840 | 1840 | 1840 | 1840 | 0 |
| 479 | 20231107 | 104000 | 368783047 | 1840 | 1843 | 1843 | 1840 | 3214 |
| 480 | 20231107 | 103900 | 362859948 | 1841 | 1841 | 1841 | 1841 | 0 |
| 481 | 20231107 | 103800 | 362859948 | 1841 | 1841 | 1841 | 1841 | 0 |
| 482 | 20231107 | 103700 | 362859948 | 1841 | 1841 | 1841 | 1841 | 3288 |
| 483 | 20231107 | 103600 | 356806740 | 1841 | 1843 | 1843 | 1841 | 210 |
| 484 | 20231107 | 103500 | 356419730 | 1842 | 1844 | 1844 | 1842 | 3391 |
| 485 | 20231107 | 103400 | 350170117 | 1844 | 1843 | 1844 | 1843 | 6712 |
| 486 | 20231107 | 103300 | 337793898 | 1842 | 1844 | 1844 | 1842 | 151 |
| 487 | 20231107 | 103200 | 337515754 | 1844 | 1844 | 1844 | 1844 | 0 |
| 488 | 20231107 | 103100 | 337515754 | 1844 | 1844 | 1844 | 1844 | 0 |
| 489 | 20231107 | 103000 | 337515754 | 1844 | 1844 | 1844 | 1844 | 2 |
| 490 | 20231107 | 102900 | 337512066 | 1844 | 1841 | 1844 | 1841 | 521 |
| 491 | 20231107 | 102800 | 336551703 | 1840 | 1840 | 1840 | 1840 | 0 |
| 492 | 20231107 | 102700 | 336551703 | 1840 | 1841 | 1841 | 1839 | 1047 |
| 493 | 20231107 | 102600 | 334624241 | 1839 | 1839 | 1839 | 1839 | 250 |
| 494 | 20231107 | 102500 | 334164491 | 1840 | 1840 | 1840 | 1840 | 1217 |
| 495 | 20231107 | 102400 | 331925211 | 1840 | 1840 | 1840 | 1840 | 1 |
| 496 | 20231107 | 102300 | 331923371 | 1840 | 1840 | 1840 | 1840 | 2 |
| 497 | 20231107 | 102200 | 331919691 | 1841 | 1841 | 1841 | 1841 | 152 |
| 498 | 20231107 | 102100 | 331639859 | 1841 | 1840 | 1841 | 1840 | 38 |
| 499 | 20231107 | 102000 | 331569938 | 1839 | 1839 | 1839 | 1839 | 101 |
| 500 | 20231107 | 101900 | 331384199 | 1838 | 1838 | 1838 | 1838 | 71 |
| 501 | 20231107 | 101800 | 331253701 | 1838 | 1838 | 1838 | 1838 | 491 |
| 502 | 20231107 | 101700 | 330351243 | 1838 | 1838 | 1838 | 1838 | 3066 |
| 503 | 20231107 | 101600 | 324715935 | 1838 | 1840 | 1840 | 1838 | 16754 |
| 504 | 20231107 | 101500 | 293893493 | 1841 | 1841 | 1841 | 1841 | 50 |
| 505 | 20231107 | 101400 | 293801443 | 1841 | 1842 | 1842 | 1841 | 19 |
| 506 | 20231107 | 101300 | 293766463 | 1841 | 1841 | 1841 | 1841 | 0 |
| 507 | 20231107 | 101200 | 293766463 | 1841 | 1842 | 1842 | 1841 | 4438 |
| 508 | 20231107 | 101100 | 285596078 | 1844 | 1843 | 1844 | 1843 | 12 |
| 509 | 20231107 | 101000 | 285573951 | 1841 | 1841 | 1841 | 1841 | 0 |
| 510 | 20231107 | 100900 | 285573951 | 1841 | 1841 | 1841 | 1841 | 2000 |
| 511 | 20231107 | 100800 | 281891951 | 1841 | 1841 | 1841 | 1841 | 1 |
| 512 | 20231107 | 100700 | 281890110 | 1844 | 1844 | 1844 | 1844 | 101 |
| 513 | 20231107 | 100600 | 281703866 | 1844 | 1842 | 1844 | 1841 | 11 |
| 514 | 20231107 | 100500 | 281683610 | 1844 | 1844 | 1844 | 1844 | 0 |
| 515 | 20231107 | 100400 | 281683610 | 1844 | 1844 | 1844 | 1844 | 5700 |
| 516 | 20231107 | 100300 | 271172810 | 1843 | 1844 | 1844 | 1843 | 520 |
| 517 | 20231107 | 100200 | 270213940 | 1844 | 1842 | 1844 | 1842 | 2710 |
| 518 | 20231107 | 100100 | 265216780 | 1842 | 1842 | 1842 | 1842 | 274 |
| 519 | 20231107 | 100000 | 264712072 | 1842 | 1843 | 1844 | 1842 | 574 |
| 520 | 20231107 | 095900 | 263653659 | 1844 | 1844 | 1844 | 1844 | 101 |
| 521 | 20231107 | 095800 | 263467415 | 1844 | 1844 | 1844 | 1844 | 31 |
| 522 | 20231107 | 095700 | 263410251 | 1844 | 1842 | 1844 | 1842 | 643 |
| 523 | 20231107 | 095600 | 262225837 | 1842 | 1844 | 1844 | 1842 | 1172 |
| 524 | 20231107 | 095500 | 260066065 | 1844 | 1844 | 1844 | 1844 | 67 |
| 525 | 20231107 | 095400 | 259942517 | 1841 | 1843 | 1843 | 1841 | 1150 |
| 526 | 20231107 | 095300 | 257823734 | 1843 | 1843 | 1843 | 1843 | 2 |
| 527 | 20231107 | 095200 | 257820048 | 1845 | 1843 | 1845 | 1843 | 84 |
| 528 | 20231107 | 095100 | 257665233 | 1849 | 1844 | 1849 | 1844 | 227 |
| 529 | 20231107 | 095000 | 257245655 | 1849 | 1843 | 1849 | 1843 | 568 |
| 530 | 20231107 | 094900 | 256198825 | 1843 | 1844 | 1844 | 1843 | 50 |
| 531 | 20231107 | 094800 | 256106638 | 1844 | 1846 | 1846 | 1844 | 292 |
| 532 | 20231107 | 094700 | 255567869 | 1846 | 1849 | 1849 | 1846 | 316 |
| 533 | 20231107 | 094600 | 254984233 | 1845 | 1845 | 1845 | 1845 | 0 |
| 534 | 20231107 | 094500 | 254984233 | 1845 | 1847 | 1847 | 1845 | 690 |
| 535 | 20231107 | 094400 | 253711180 | 1847 | 1849 | 1849 | 1847 | 26 |
| 536 | 20231107 | 094300 | 253663108 | 1849 | 1850 | 1850 | 1849 | 988 |
| 537 | 20231107 | 094200 | 251836161 | 1850 | 1844 | 1850 | 1842 | 16160 |
| 538 | 20231107 | 094100 | 221965970 | 1844 | 1843 | 1844 | 1843 | 235 |
| 539 | 20231107 | 094000 | 221532807 | 1843 | 1843 | 1843 | 1843 | 533 |
| 540 | 20231107 | 093900 | 220550488 | 1843 | 1843 | 1843 | 1843 | 1017 |
| 541 | 20231107 | 093800 | 218676157 | 1843 | 1842 | 1843 | 1838 | 4271 |
| 542 | 20231107 | 093700 | 210806595 | 1842 | 1839 | 1842 | 1838 | 3723 |
| 543 | 20231107 | 093600 | 203960757 | 1839 | 1839 | 1839 | 1838 | 602 |
| 544 | 20231107 | 093500 | 202854172 | 1839 | 1842 | 1842 | 1839 | 16273 |
| 545 | 20231107 | 093400 | 172914093 | 1843 | 1843 | 1843 | 1843 | 179 |
| 546 | 20231107 | 093300 | 172584196 | 1843 | 1843 | 1843 | 1842 | 61 |
| 547 | 20231107 | 093200 | 172471803 | 1843 | 1842 | 1843 | 1842 | 1491 |
| 548 | 20231107 | 093100 | 169725378 | 1842 | 1842 | 1842 | 1840 | 3130 |
| 549 | 20231107 | 093000 | 163965158 | 1842 | 1842 | 1842 | 1842 | 1 |
| 550 | 20231107 | 092900 | 163963316 | 1842 | 1840 | 1842 | 1840 | 275 |
| 551 | 20231107 | 092800 | 163457311 | 1841 | 1840 | 1841 | 1840 | 1010 |
| 552 | 20231107 | 092700 | 161597911 | 1841 | 1841 | 1842 | 1841 | 261 |
| 553 | 20231107 | 092600 | 161117356 | 1840 | 1840 | 1840 | 1840 | 144 |
| 554 | 20231107 | 092500 | 160852396 | 1841 | 1841 | 1841 | 1841 | 1325 |
| 555 | 20231107 | 092400 | 158413071 | 1841 | 1843 | 1843 | 1841 | 18263 |
| 556 | 20231107 | 092300 | 124756788 | 1843 | 1843 | 1843 | 1843 | 21 |
| 557 | 20231107 | 092200 | 124718085 | 1841 | 1841 | 1841 | 1841 | 563 |
| 558 | 20231107 | 092100 | 123681602 | 1841 | 1843 | 1843 | 1841 | 6348 |
| 559 | 20231107 | 092000 | 111982848 | 1843 | 1841 | 1843 | 1841 | 1502 |
| 560 | 20231107 | 091900 | 109217664 | 1841 | 1841 | 1841 | 1840 | 1353 |
| 561 | 20231107 | 091800 | 106727365 | 1841 | 1841 | 1841 | 1841 | 2 |
| 562 | 20231107 | 091700 | 106723683 | 1841 | 1841 | 1841 | 1841 | 271 |
| 563 | 20231107 | 091600 | 106224772 | 1841 | 1841 | 1841 | 1841 | 98 |
| 564 | 20231107 | 091500 | 106044354 | 1840 | 1841 | 1841 | 1840 | 1603 |
| 565 | 20231107 | 091400 | 103094824 | 1840 | 1843 | 1843 | 1840 | 1563 |
| 566 | 20231107 | 091300 | 100216855 | 1841 | 1842 | 1842 | 1841 | 5141 |
| 567 | 20231107 | 091200 | 90751069 | 1843 | 1844 | 1844 | 1843 | 399 |
| 568 | 20231107 | 091100 | 90015513 | 1844 | 1840 | 1844 | 1840 | 5053 |
| 569 | 20231107 | 091000 | 80717937 | 1840 | 1840 | 1842 | 1840 | 1169 |
| 570 | 20231107 | 090900 | 78566973 | 1840 | 1846 | 1846 | 1840 | 8996 |
| 571 | 20231107 | 090800 | 62004165 | 1847 | 1848 | 1848 | 1847 | 31 |
| 572 | 20231107 | 090700 | 61946897 | 1846 | 1844 | 1848 | 1844 | 1783 |
| 573 | 20231107 | 090600 | 58655752 | 1844 | 1846 | 1846 | 1843 | 867 |
| 574 | 20231107 | 090500 | 57057824 | 1846 | 1846 | 1846 | 1840 | 1549 |
| 575 | 20231107 | 090400 | 54207364 | 1846 | 1838 | 1846 | 1838 | 3293 |
| 576 | 20231107 | 090300 | 48133177 | 1836 | 1845 | 1845 | 1836 | 11174 |
| 577 | 20231107 | 090200 | 27551933 | 1846 | 1847 | 1847 | 1846 | 215 |
| 578 | 20231107 | 090100 | 27155023 | 1846 | 1850 | 1850 | 1846 | 2063 |
| 579 | 20231107 | 090000 | 23341966 | 1849 | 1860 | 1860 | 1849 | 12585 |