28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 3 | 20231113 | 183600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 4 | 20231113 | 183500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 5 | 20231113 | 183400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 6 | 20231113 | 183300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 7 | 20231113 | 183200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 8 | 20231113 | 183100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 9 | 20231113 | 183000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 10 | 20231113 | 182900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 11 | 20231113 | 182800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 12 | 20231113 | 182700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 13 | 20231113 | 182600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 14 | 20231113 | 182500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 15 | 20231113 | 182400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 16 | 20231113 | 182300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 17 | 20231113 | 182200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 18 | 20231113 | 182100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 19 | 20231113 | 182000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 20 | 20231113 | 181900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 21 | 20231113 | 181800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 22 | 20231113 | 181700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 23 | 20231113 | 181600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 24 | 20231113 | 181500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 25 | 20231113 | 181400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 26 | 20231113 | 181300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 27 | 20231113 | 181200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 28 | 20231113 | 181100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 29 | 20231113 | 181000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 30 | 20231113 | 180900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 31 | 20231113 | 180800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 32 | 20231113 | 180700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 33 | 20231113 | 180600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 34 | 20231113 | 180500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 35 | 20231113 | 180400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 36 | 20231113 | 180300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 37 | 20231113 | 180200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 38 | 20231113 | 180100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 39 | 20231113 | 180000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 40 | 20231113 | 175900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 41 | 20231113 | 175800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 42 | 20231113 | 175700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 43 | 20231113 | 175600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 44 | 20231113 | 175500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 45 | 20231113 | 175400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 46 | 20231113 | 175300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 47 | 20231113 | 175200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 48 | 20231113 | 175100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 49 | 20231113 | 175000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 50 | 20231113 | 174900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 51 | 20231113 | 174800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 52 | 20231113 | 174700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 53 | 20231113 | 174600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 54 | 20231113 | 174500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 55 | 20231113 | 174400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 56 | 20231113 | 174300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 57 | 20231113 | 174200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 58 | 20231113 | 174100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 59 | 20231113 | 174000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 60 | 20231113 | 173900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 61 | 20231113 | 173800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 62 | 20231113 | 173700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 63 | 20231113 | 173600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 64 | 20231113 | 173500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 65 | 20231113 | 173400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 66 | 20231113 | 173300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 67 | 20231113 | 173200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 68 | 20231113 | 173100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 69 | 20231113 | 173000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 70 | 20231113 | 172900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 71 | 20231113 | 172800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 72 | 20231113 | 172700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 73 | 20231113 | 172600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 74 | 20231113 | 172500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 75 | 20231113 | 172400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 76 | 20231113 | 172300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 77 | 20231113 | 172200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 78 | 20231113 | 172100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 79 | 20231113 | 172000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 80 | 20231113 | 171900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 81 | 20231113 | 171800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 82 | 20231113 | 171700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 83 | 20231113 | 171600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 84 | 20231113 | 171500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 85 | 20231113 | 171400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 86 | 20231113 | 171300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 87 | 20231113 | 171200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 88 | 20231113 | 171100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 89 | 20231113 | 171000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 90 | 20231113 | 170900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 91 | 20231113 | 170800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 92 | 20231113 | 170700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 93 | 20231113 | 170600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 94 | 20231113 | 170500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 95 | 20231113 | 170400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 96 | 20231113 | 170300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 97 | 20231113 | 170200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 98 | 20231113 | 170100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 99 | 20231113 | 170000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 100 | 20231113 | 165900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 101 | 20231113 | 165800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 102 | 20231113 | 165700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 103 | 20231113 | 165600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 104 | 20231113 | 165500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 105 | 20231113 | 165400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 106 | 20231113 | 165300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 107 | 20231113 | 165200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 108 | 20231113 | 165100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 109 | 20231113 | 165000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 110 | 20231113 | 164900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 111 | 20231113 | 164800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 112 | 20231113 | 164700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 113 | 20231113 | 164600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 114 | 20231113 | 164500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 115 | 20231113 | 164400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 116 | 20231113 | 164300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 117 | 20231113 | 164200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 118 | 20231113 | 164100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 119 | 20231113 | 164000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 120 | 20231113 | 163900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 121 | 20231113 | 163800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 122 | 20231113 | 163700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 123 | 20231113 | 163600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 124 | 20231113 | 163500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 125 | 20231113 | 163400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 126 | 20231113 | 163300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 127 | 20231113 | 163200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 128 | 20231113 | 163100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 129 | 20231113 | 163000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 130 | 20231113 | 162900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 131 | 20231113 | 162800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 132 | 20231113 | 162700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 133 | 20231113 | 162600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 134 | 20231113 | 162500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 135 | 20231113 | 162400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 136 | 20231113 | 162300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 137 | 20231113 | 162200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 138 | 20231113 | 162100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 139 | 20231113 | 162000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 140 | 20231113 | 161900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 141 | 20231113 | 161800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 142 | 20231113 | 161700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 143 | 20231113 | 161600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 144 | 20231113 | 161500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 145 | 20231113 | 161400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 146 | 20231113 | 161300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 147 | 20231113 | 161200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 148 | 20231113 | 161100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 149 | 20231113 | 161000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 150 | 20231113 | 160900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 151 | 20231113 | 160800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 152 | 20231113 | 160700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 153 | 20231113 | 160600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 154 | 20231113 | 160500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 155 | 20231113 | 160400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 156 | 20231113 | 160300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 157 | 20231113 | 160200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 158 | 20231113 | 160100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 159 | 20231113 | 160000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 160 | 20231113 | 155900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 161 | 20231113 | 155800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 162 | 20231113 | 155700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 163 | 20231113 | 155600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 164 | 20231113 | 155500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 165 | 20231113 | 155400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 166 | 20231113 | 155300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 167 | 20231113 | 155200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 168 | 20231113 | 155100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 169 | 20231113 | 155000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 170 | 20231113 | 154900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 171 | 20231113 | 154800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 172 | 20231113 | 154700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 173 | 20231113 | 154600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 174 | 20231113 | 154500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 175 | 20231113 | 154400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 176 | 20231113 | 154300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 177 | 20231113 | 154200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 178 | 20231113 | 154100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 179 | 20231113 | 154000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 180 | 20231113 | 153900 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 181 | 20231113 | 153800 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 182 | 20231113 | 153700 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 183 | 20231113 | 153600 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 184 | 20231113 | 153500 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 185 | 20231113 | 153400 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 186 | 20231113 | 153300 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 187 | 20231113 | 153200 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 188 | 20231113 | 153100 | 892419471 | 1856 | 1856 | 1856 | 1856 | 0 |
| 189 | 20231113 | 153000 | 892419471 | 1856 | 1856 | 1856 | 1856 | 5704 |
| 190 | 20231113 | 152900 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20231113 | 152800 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20231113 | 152700 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20231113 | 152600 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20231113 | 152500 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 195 | 20231113 | 152400 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 196 | 20231113 | 152300 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 197 | 20231113 | 152200 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 198 | 20231113 | 152100 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 199 | 20231113 | 152000 | 881832847 | 1858 | 1858 | 1858 | 1858 | 0 |
| 200 | 20231113 | 151900 | 881832847 | 1858 | 1856 | 1858 | 1854 | 559 |
| 201 | 20231113 | 151800 | 880795167 | 1856 | 1856 | 1856 | 1856 | 421 |
| 202 | 20231113 | 151700 | 880013791 | 1856 | 1855 | 1856 | 1855 | 3633 |
| 203 | 20231113 | 151600 | 873274542 | 1855 | 1855 | 1855 | 1853 | 20 |
| 204 | 20231113 | 151500 | 873237444 | 1855 | 1854 | 1855 | 1852 | 5377 |
| 205 | 20231113 | 151400 | 863268974 | 1853 | 1854 | 1854 | 1853 | 1351 |
| 206 | 20231113 | 151300 | 860765248 | 1855 | 1855 | 1855 | 1855 | 68 |
| 207 | 20231113 | 151200 | 860639108 | 1851 | 1855 | 1855 | 1851 | 1015 |
| 208 | 20231113 | 151100 | 858760131 | 1855 | 1855 | 1855 | 1855 | 45 |
| 209 | 20231113 | 151000 | 858676656 | 1855 | 1855 | 1855 | 1855 | 6 |
| 210 | 20231113 | 150900 | 858665526 | 1852 | 1856 | 1856 | 1852 | 622 |
| 211 | 20231113 | 150800 | 857513504 | 1856 | 1856 | 1856 | 1856 | 7 |
| 212 | 20231113 | 150700 | 857500512 | 1849 | 1856 | 1856 | 1849 | 10009 |
| 213 | 20231113 | 150600 | 838983365 | 1856 | 1856 | 1856 | 1856 | 15 |
| 214 | 20231113 | 150500 | 838955525 | 1856 | 1856 | 1856 | 1855 | 167 |
| 215 | 20231113 | 150400 | 838645723 | 1855 | 1855 | 1855 | 1855 | 1192 |
| 216 | 20231113 | 150300 | 836434563 | 1855 | 1856 | 1856 | 1855 | 1840 |
| 217 | 20231113 | 150200 | 833021338 | 1856 | 1856 | 1856 | 1855 | 634 |
| 218 | 20231113 | 150100 | 831845244 | 1856 | 1856 | 1856 | 1855 | 67 |
| 219 | 20231113 | 150000 | 831720942 | 1856 | 1855 | 1856 | 1855 | 734 |
| 220 | 20231113 | 145900 | 830359356 | 1855 | 1855 | 1855 | 1855 | 1214 |
| 221 | 20231113 | 145800 | 828107386 | 1855 | 1855 | 1856 | 1855 | 321 |
| 222 | 20231113 | 145700 | 827511913 | 1856 | 1856 | 1856 | 1856 | 529 |
| 223 | 20231113 | 145600 | 826530089 | 1855 | 1856 | 1856 | 1855 | 21 |
| 224 | 20231113 | 145500 | 826491123 | 1856 | 1855 | 1856 | 1855 | 507 |
| 225 | 20231113 | 145400 | 825550141 | 1855 | 1855 | 1855 | 1855 | 320 |
| 226 | 20231113 | 145300 | 824956541 | 1855 | 1855 | 1855 | 1855 | 29 |
| 227 | 20231113 | 145200 | 824902746 | 1855 | 1856 | 1856 | 1853 | 2253 |
| 228 | 20231113 | 145100 | 820726935 | 1856 | 1857 | 1857 | 1856 | 845 |
| 229 | 20231113 | 145000 | 819158559 | 1857 | 1857 | 1857 | 1856 | 479 |
| 230 | 20231113 | 144900 | 818269509 | 1857 | 1858 | 1858 | 1857 | 16 |
| 231 | 20231113 | 144800 | 818239792 | 1858 | 1857 | 1858 | 1857 | 271 |
| 232 | 20231113 | 144700 | 817736529 | 1857 | 1857 | 1857 | 1857 | 37 |
| 233 | 20231113 | 144600 | 817667820 | 1857 | 1858 | 1858 | 1857 | 116 |
| 234 | 20231113 | 144500 | 817452300 | 1858 | 1858 | 1858 | 1858 | 27 |
| 235 | 20231113 | 144400 | 817402134 | 1856 | 1858 | 1858 | 1856 | 127 |
| 236 | 20231113 | 144300 | 817166315 | 1858 | 1858 | 1858 | 1858 | 74 |
| 237 | 20231113 | 144200 | 817028823 | 1858 | 1858 | 1858 | 1858 | 6 |
| 238 | 20231113 | 144100 | 817017675 | 1858 | 1858 | 1858 | 1858 | 219 |
| 239 | 20231113 | 144000 | 816610773 | 1858 | 1858 | 1858 | 1858 | 904 |
| 240 | 20231113 | 143900 | 814931141 | 1858 | 1858 | 1858 | 1857 | 15 |
| 241 | 20231113 | 143800 | 814903278 | 1858 | 1856 | 1858 | 1856 | 40 |
| 242 | 20231113 | 143700 | 814829002 | 1858 | 1856 | 1858 | 1856 | 15 |
| 243 | 20231113 | 143600 | 814801142 | 1855 | 1856 | 1858 | 1855 | 2646 |
| 244 | 20231113 | 143500 | 809892521 | 1857 | 1858 | 1858 | 1857 | 220 |
| 245 | 20231113 | 143400 | 809483961 | 1858 | 1858 | 1858 | 1858 | 16 |
| 246 | 20231113 | 143300 | 809454233 | 1858 | 1858 | 1858 | 1858 | 115 |
| 247 | 20231113 | 143200 | 809240563 | 1858 | 1858 | 1858 | 1858 | 7 |
| 248 | 20231113 | 143100 | 809227557 | 1858 | 1858 | 1858 | 1858 | 17 |
| 249 | 20231113 | 143000 | 809195971 | 1858 | 1858 | 1858 | 1858 | 5 |
| 250 | 20231113 | 142900 | 809186681 | 1858 | 1856 | 1858 | 1854 | 1835 |
| 251 | 20231113 | 142800 | 805782643 | 1857 | 1858 | 1858 | 1856 | 327 |
| 252 | 20231113 | 142700 | 805175360 | 1858 | 1858 | 1858 | 1858 | 8 |
| 253 | 20231113 | 142600 | 805160496 | 1857 | 1858 | 1858 | 1857 | 22 |
| 254 | 20231113 | 142500 | 805119621 | 1857 | 1857 | 1858 | 1856 | 924 |
| 255 | 20231113 | 142400 | 803403756 | 1858 | 1856 | 1858 | 1853 | 2834 |
| 256 | 20231113 | 142300 | 798144848 | 1855 | 1857 | 1857 | 1855 | 4519 |
| 257 | 20231113 | 142200 | 789753161 | 1857 | 1856 | 1857 | 1856 | 11803 |
| 258 | 20231113 | 142100 | 767836788 | 1857 | 1856 | 1857 | 1856 | 427 |
| 259 | 20231113 | 142000 | 767044249 | 1857 | 1857 | 1857 | 1857 | 13 |
| 260 | 20231113 | 141900 | 767020108 | 1857 | 1857 | 1857 | 1857 | 72 |
| 261 | 20231113 | 141800 | 766886404 | 1857 | 1857 | 1857 | 1857 | 29 |
| 262 | 20231113 | 141700 | 766832551 | 1857 | 1857 | 1857 | 1857 | 45 |
| 263 | 20231113 | 141600 | 766748986 | 1857 | 1856 | 1857 | 1856 | 121 |
| 264 | 20231113 | 141500 | 766524409 | 1856 | 1857 | 1857 | 1856 | 15 |
| 265 | 20231113 | 141400 | 766496562 | 1857 | 1855 | 1857 | 1855 | 608 |
| 266 | 20231113 | 141300 | 765368682 | 1856 | 1857 | 1857 | 1856 | 29 |
| 267 | 20231113 | 141200 | 765314842 | 1855 | 1857 | 1857 | 1855 | 828 |
| 268 | 20231113 | 141100 | 763778766 | 1857 | 1857 | 1857 | 1857 | 325 |
| 269 | 20231113 | 141000 | 763175241 | 1857 | 1857 | 1857 | 1856 | 8458 |
| 270 | 20231113 | 140900 | 747471685 | 1857 | 1857 | 1857 | 1857 | 5022 |
| 271 | 20231113 | 140800 | 738145831 | 1857 | 1857 | 1857 | 1857 | 2997 |
| 272 | 20231113 | 140700 | 732580402 | 1857 | 1857 | 1857 | 1857 | 19 |
| 273 | 20231113 | 140600 | 732545119 | 1857 | 1857 | 1857 | 1857 | 19 |
| 274 | 20231113 | 140500 | 732509836 | 1857 | 1857 | 1857 | 1857 | 1837 |
| 275 | 20231113 | 140400 | 729098527 | 1857 | 1857 | 1857 | 1856 | 230 |
| 276 | 20231113 | 140300 | 728671422 | 1857 | 1857 | 1857 | 1856 | 34 |
| 277 | 20231113 | 140200 | 728608289 | 1857 | 1857 | 1857 | 1857 | 23 |
| 278 | 20231113 | 140100 | 728565578 | 1857 | 1857 | 1857 | 1857 | 8 |
| 279 | 20231113 | 140000 | 728550722 | 1857 | 1856 | 1857 | 1855 | 430 |
| 280 | 20231113 | 135900 | 727753014 | 1857 | 1857 | 1857 | 1857 | 532 |
| 281 | 20231113 | 135800 | 726765090 | 1857 | 1857 | 1857 | 1857 | 8 |
| 282 | 20231113 | 135700 | 726750234 | 1857 | 1857 | 1857 | 1857 | 25 |
| 283 | 20231113 | 135600 | 726703809 | 1857 | 1857 | 1857 | 1856 | 220 |
| 284 | 20231113 | 135500 | 726295298 | 1856 | 1856 | 1857 | 1856 | 28 |
| 285 | 20231113 | 135400 | 726243321 | 1856 | 1857 | 1857 | 1856 | 26 |
| 286 | 20231113 | 135300 | 726195046 | 1856 | 1857 | 1857 | 1856 | 297 |
| 287 | 20231113 | 135200 | 725643609 | 1857 | 1857 | 1857 | 1857 | 115 |
| 288 | 20231113 | 135100 | 725430054 | 1857 | 1857 | 1857 | 1857 | 509 |
| 289 | 20231113 | 135000 | 724484841 | 1857 | 1857 | 1857 | 1856 | 37 |
| 290 | 20231113 | 134900 | 724416142 | 1857 | 1857 | 1857 | 1857 | 47 |
| 291 | 20231113 | 134800 | 724328863 | 1857 | 1857 | 1857 | 1857 | 25 |
| 292 | 20231113 | 134700 | 724282438 | 1857 | 1856 | 1857 | 1856 | 180 |
| 293 | 20231113 | 134600 | 723948238 | 1857 | 1857 | 1857 | 1857 | 22 |
| 294 | 20231113 | 134500 | 723907384 | 1857 | 1857 | 1857 | 1857 | 226 |
| 295 | 20231113 | 134400 | 723487702 | 1857 | 1857 | 1857 | 1855 | 28 |
| 296 | 20231113 | 134300 | 723435725 | 1857 | 1857 | 1857 | 1856 | 138 |
| 297 | 20231113 | 134200 | 723179477 | 1856 | 1857 | 1857 | 1856 | 20 |
| 298 | 20231113 | 134100 | 723142353 | 1857 | 1857 | 1857 | 1857 | 7 |
| 299 | 20231113 | 134000 | 723129354 | 1857 | 1857 | 1857 | 1856 | 1497 |
| 300 | 20231113 | 133900 | 720349925 | 1857 | 1857 | 1857 | 1857 | 8 |
| 301 | 20231113 | 133800 | 720335069 | 1856 | 1857 | 1857 | 1856 | 119 |
| 302 | 20231113 | 133700 | 720114201 | 1856 | 1856 | 1856 | 1856 | 541 |
| 303 | 20231113 | 133600 | 719110105 | 1856 | 1855 | 1856 | 1854 | 551 |
| 304 | 20231113 | 133500 | 718087923 | 1856 | 1856 | 1856 | 1856 | 3 |
| 305 | 20231113 | 133400 | 718082355 | 1856 | 1856 | 1856 | 1856 | 9 |
| 306 | 20231113 | 133300 | 718065651 | 1856 | 1856 | 1856 | 1856 | 15 |
| 307 | 20231113 | 133200 | 718037811 | 1856 | 1857 | 1857 | 1854 | 1055 |
| 308 | 20231113 | 133100 | 716081801 | 1857 | 1855 | 1857 | 1854 | 605 |
| 309 | 20231113 | 133000 | 714959616 | 1857 | 1854 | 1857 | 1854 | 2019 |
| 310 | 20231113 | 132900 | 711216333 | 1857 | 1855 | 1857 | 1854 | 2399 |
| 311 | 20231113 | 132800 | 706767506 | 1857 | 1857 | 1857 | 1854 | 2018 |
| 312 | 20231113 | 132700 | 703026100 | 1854 | 1857 | 1857 | 1854 | 1024 |
| 313 | 20231113 | 132600 | 701127589 | 1857 | 1857 | 1857 | 1854 | 3045 |
| 314 | 20231113 | 132500 | 695482092 | 1857 | 1857 | 1857 | 1857 | 8 |
| 315 | 20231113 | 132400 | 695467236 | 1855 | 1857 | 1857 | 1855 | 17 |
| 316 | 20231113 | 132300 | 695435685 | 1857 | 1857 | 1857 | 1855 | 255 |
| 317 | 20231113 | 132200 | 694962164 | 1857 | 1857 | 1857 | 1857 | 8 |
| 318 | 20231113 | 132100 | 694947308 | 1857 | 1857 | 1857 | 1857 | 5 |
| 319 | 20231113 | 132000 | 694938023 | 1854 | 1857 | 1857 | 1854 | 597 |
| 320 | 20231113 | 131900 | 693831140 | 1857 | 1856 | 1857 | 1855 | 545 |
| 321 | 20231113 | 131800 | 692820147 | 1857 | 1857 | 1857 | 1857 | 9 |
| 322 | 20231113 | 131700 | 692803434 | 1856 | 1857 | 1857 | 1856 | 1417 |
| 323 | 20231113 | 131600 | 690173465 | 1857 | 1856 | 1857 | 1856 | 22 |
| 324 | 20231113 | 131500 | 690132617 | 1857 | 1856 | 1857 | 1856 | 27 |
| 325 | 20231113 | 131400 | 690082479 | 1856 | 1857 | 1857 | 1856 | 1606 |
| 326 | 20231113 | 131300 | 687101733 | 1857 | 1857 | 1857 | 1857 | 27 |
| 327 | 20231113 | 131200 | 687051594 | 1857 | 1857 | 1857 | 1857 | 5 |
| 328 | 20231113 | 131100 | 687042309 | 1857 | 1857 | 1857 | 1857 | 7 |
| 329 | 20231113 | 131000 | 687029310 | 1857 | 1857 | 1857 | 1856 | 2271 |
| 330 | 20231113 | 130900 | 682814161 | 1857 | 1856 | 1857 | 1856 | 218 |
| 331 | 20231113 | 130800 | 682409435 | 1857 | 1857 | 1857 | 1857 | 15 |
| 332 | 20231113 | 130700 | 682381580 | 1856 | 1857 | 1857 | 1856 | 213 |
| 333 | 20231113 | 130600 | 681986144 | 1857 | 1856 | 1857 | 1856 | 3409 |
| 334 | 20231113 | 130500 | 675659028 | 1856 | 1856 | 1856 | 1856 | 705 |
| 335 | 20231113 | 130400 | 674350548 | 1856 | 1856 | 1856 | 1854 | 1051 |
| 336 | 20231113 | 130300 | 672401918 | 1857 | 1857 | 1857 | 1857 | 31 |
| 337 | 20231113 | 130200 | 672344351 | 1857 | 1857 | 1857 | 1857 | 8 |
| 338 | 20231113 | 130100 | 672329495 | 1857 | 1856 | 1857 | 1856 | 1419 |
| 339 | 20231113 | 130000 | 669694577 | 1856 | 1857 | 1857 | 1856 | 118 |
| 340 | 20231113 | 125900 | 669475466 | 1857 | 1856 | 1857 | 1856 | 420 |
| 341 | 20231113 | 125800 | 668695736 | 1856 | 1856 | 1856 | 1856 | 12 |
| 342 | 20231113 | 125700 | 668673464 | 1857 | 1857 | 1857 | 1857 | 115 |
| 343 | 20231113 | 125600 | 668459909 | 1857 | 1857 | 1857 | 1857 | 20 |
| 344 | 20231113 | 125500 | 668422769 | 1857 | 1857 | 1857 | 1856 | 537 |
| 345 | 20231113 | 125400 | 667425586 | 1857 | 1857 | 1857 | 1857 | 5 |
| 346 | 20231113 | 125300 | 667416301 | 1858 | 1858 | 1858 | 1858 | 20 |
| 347 | 20231113 | 125200 | 667379141 | 1859 | 1859 | 1859 | 1854 | 1039 |
| 348 | 20231113 | 125100 | 665452186 | 1857 | 1859 | 1859 | 1857 | 2420 |
| 349 | 20231113 | 125000 | 660955826 | 1859 | 1859 | 1859 | 1859 | 5 |
| 350 | 20231113 | 124900 | 660946531 | 1859 | 1859 | 1859 | 1859 | 33 |
| 351 | 20231113 | 124800 | 660885184 | 1859 | 1858 | 1859 | 1858 | 414 |
| 352 | 20231113 | 124700 | 660115940 | 1858 | 1858 | 1858 | 1856 | 86 |
| 353 | 20231113 | 124600 | 659956154 | 1858 | 1855 | 1858 | 1854 | 435 |
| 354 | 20231113 | 124500 | 659149144 | 1855 | 1855 | 1856 | 1855 | 3295 |
| 355 | 20231113 | 124400 | 653036708 | 1856 | 1857 | 1857 | 1856 | 47 |
| 356 | 20231113 | 124300 | 652949441 | 1857 | 1857 | 1858 | 1855 | 133 |
| 357 | 20231113 | 124200 | 652702404 | 1858 | 1858 | 1858 | 1857 | 257 |
| 358 | 20231113 | 124100 | 652224916 | 1859 | 1859 | 1859 | 1858 | 12 |
| 359 | 20231113 | 124000 | 652202609 | 1859 | 1859 | 1859 | 1858 | 15 |
| 360 | 20231113 | 123900 | 652174728 | 1859 | 1859 | 1859 | 1859 | 16 |
| 361 | 20231113 | 123800 | 652144984 | 1859 | 1854 | 1860 | 1853 | 8513 |
| 362 | 20231113 | 123700 | 636345173 | 1853 | 1854 | 1855 | 1853 | 4007 |
| 363 | 20231113 | 123600 | 628913794 | 1853 | 1853 | 1854 | 1852 | 1415 |
| 364 | 20231113 | 123500 | 626291907 | 1853 | 1853 | 1854 | 1853 | 3161 |
| 365 | 20231113 | 123400 | 620434573 | 1853 | 1853 | 1853 | 1850 | 16 |
| 366 | 20231113 | 123300 | 620404940 | 1853 | 1852 | 1853 | 1852 | 48 |
| 367 | 20231113 | 123200 | 620316033 | 1850 | 1851 | 1852 | 1850 | 275 |
| 368 | 20231113 | 123100 | 619807092 | 1851 | 1849 | 1851 | 1849 | 108 |
| 369 | 20231113 | 123000 | 619607222 | 1851 | 1847 | 1852 | 1845 | 71 |
| 370 | 20231113 | 122900 | 619476129 | 1850 | 1847 | 1850 | 1845 | 2600 |
| 371 | 20231113 | 122800 | 614669032 | 1847 | 1846 | 1847 | 1846 | 96 |
| 372 | 20231113 | 122700 | 614491803 | 1845 | 1846 | 1846 | 1845 | 338 |
| 373 | 20231113 | 122600 | 613868085 | 1846 | 1846 | 1846 | 1846 | 17 |
| 374 | 20231113 | 122500 | 613836703 | 1846 | 1847 | 1847 | 1846 | 52 |
| 375 | 20231113 | 122400 | 613740708 | 1847 | 1846 | 1847 | 1846 | 32 |
| 376 | 20231113 | 122300 | 613681623 | 1846 | 1846 | 1846 | 1846 | 5 |
| 377 | 20231113 | 122200 | 613672393 | 1846 | 1846 | 1846 | 1846 | 321 |
| 378 | 20231113 | 122100 | 613079827 | 1846 | 1846 | 1846 | 1846 | 1020 |
| 379 | 20231113 | 122000 | 611196907 | 1847 | 1846 | 1847 | 1846 | 17 |
| 380 | 20231113 | 121900 | 611165518 | 1844 | 1847 | 1847 | 1844 | 15699 |
| 381 | 20231113 | 121800 | 582208988 | 1847 | 1847 | 1847 | 1847 | 9 |
| 382 | 20231113 | 121700 | 582192365 | 1847 | 1847 | 1847 | 1847 | 12 |
| 383 | 20231113 | 121600 | 582170201 | 1846 | 1847 | 1848 | 1846 | 134 |
| 384 | 20231113 | 121500 | 581922700 | 1848 | 1848 | 1848 | 1847 | 38 |
| 385 | 20231113 | 121400 | 581852477 | 1846 | 1846 | 1846 | 1846 | 9 |
| 386 | 20231113 | 121300 | 581835863 | 1846 | 1845 | 1846 | 1844 | 18603 |
| 387 | 20231113 | 121200 | 547513322 | 1846 | 1846 | 1846 | 1846 | 14 |
| 388 | 20231113 | 121100 | 547487478 | 1846 | 1845 | 1846 | 1845 | 4086 |
| 389 | 20231113 | 121000 | 539945804 | 1846 | 1847 | 1847 | 1846 | 3397 |
| 390 | 20231113 | 120900 | 533674570 | 1848 | 1848 | 1848 | 1848 | 134 |
| 391 | 20231113 | 120800 | 533426938 | 1848 | 1848 | 1848 | 1848 | 326 |
| 392 | 20231113 | 120700 | 532824490 | 1848 | 1848 | 1848 | 1848 | 308 |
| 393 | 20231113 | 120600 | 532255306 | 1848 | 1848 | 1848 | 1848 | 22 |
| 394 | 20231113 | 120500 | 532214650 | 1848 | 1851 | 1851 | 1848 | 220 |
| 395 | 20231113 | 120400 | 531807433 | 1847 | 1848 | 1850 | 1847 | 2222 |
| 396 | 20231113 | 120300 | 527699741 | 1846 | 1848 | 1848 | 1846 | 2691 |
| 397 | 20231113 | 120200 | 522731404 | 1848 | 1848 | 1848 | 1848 | 16 |
| 398 | 20231113 | 120100 | 522701836 | 1848 | 1849 | 1849 | 1848 | 163 |
| 399 | 20231113 | 120000 | 522400604 | 1849 | 1849 | 1849 | 1849 | 114 |
| 400 | 20231113 | 115900 | 522189818 | 1849 | 1848 | 1849 | 1848 | 60 |
| 401 | 20231113 | 115800 | 522078933 | 1849 | 1849 | 1849 | 1849 | 38 |
| 402 | 20231113 | 115700 | 522008671 | 1849 | 1848 | 1849 | 1848 | 89 |
| 403 | 20231113 | 115600 | 521844192 | 1848 | 1847 | 1848 | 1846 | 3737 |
| 404 | 20231113 | 115500 | 514943505 | 1848 | 1849 | 1849 | 1848 | 421 |
| 405 | 20231113 | 115400 | 514165456 | 1849 | 1849 | 1849 | 1848 | 834 |
| 406 | 20231113 | 115300 | 512624216 | 1849 | 1849 | 1849 | 1849 | 1146 |
| 407 | 20231113 | 115200 | 510505262 | 1850 | 1850 | 1850 | 1850 | 525 |
| 408 | 20231113 | 115100 | 509534012 | 1850 | 1850 | 1850 | 1850 | 27 |
| 409 | 20231113 | 115000 | 509484062 | 1850 | 1850 | 1850 | 1850 | 306 |
| 410 | 20231113 | 114900 | 508917962 | 1849 | 1850 | 1850 | 1849 | 23 |
| 411 | 20231113 | 114800 | 508875422 | 1850 | 1850 | 1850 | 1850 | 27 |
| 412 | 20231113 | 114700 | 508825472 | 1850 | 1850 | 1850 | 1849 | 126 |
| 413 | 20231113 | 114600 | 508592472 | 1850 | 1850 | 1850 | 1850 | 18 |
| 414 | 20231113 | 114500 | 508559172 | 1849 | 1851 | 1851 | 1849 | 525 |
| 415 | 20231113 | 114400 | 507587919 | 1851 | 1851 | 1851 | 1851 | 15 |
| 416 | 20231113 | 114300 | 507560154 | 1851 | 1851 | 1851 | 1851 | 7 |
| 417 | 20231113 | 114200 | 507547197 | 1851 | 1851 | 1851 | 1851 | 10 |
| 418 | 20231113 | 114100 | 507528687 | 1848 | 1851 | 1851 | 1848 | 547 |
| 419 | 20231113 | 114000 | 506517606 | 1851 | 1852 | 1852 | 1851 | 118 |
| 420 | 20231113 | 113900 | 506299176 | 1852 | 1851 | 1852 | 1851 | 8 |
| 421 | 20231113 | 113800 | 506284362 | 1851 | 1852 | 1852 | 1851 | 89 |
| 422 | 20231113 | 113700 | 506119599 | 1852 | 1851 | 1852 | 1851 | 52 |
| 423 | 20231113 | 113600 | 506023345 | 1852 | 1852 | 1852 | 1852 | 1008 |
| 424 | 20231113 | 113500 | 504156529 | 1851 | 1852 | 1852 | 1850 | 864 |
| 425 | 20231113 | 113400 | 502557273 | 1852 | 1851 | 1852 | 1851 | 2198 |
| 426 | 20231113 | 113300 | 498488755 | 1851 | 1850 | 1851 | 1850 | 3 |
| 427 | 20231113 | 113200 | 498483203 | 1849 | 1849 | 1849 | 1849 | 24 |
| 428 | 20231113 | 113100 | 498438827 | 1849 | 1850 | 1850 | 1849 | 704 |
| 429 | 20231113 | 113000 | 497137060 | 1849 | 1848 | 1849 | 1848 | 1049 |
| 430 | 20231113 | 112900 | 495197754 | 1848 | 1849 | 1849 | 1848 | 101 |
| 431 | 20231113 | 112800 | 495011095 | 1849 | 1850 | 1851 | 1849 | 661 |
| 432 | 20231113 | 112700 | 493788480 | 1851 | 1851 | 1851 | 1851 | 64 |
| 433 | 20231113 | 112600 | 493670016 | 1851 | 1852 | 1852 | 1851 | 37 |
| 434 | 20231113 | 112500 | 493601526 | 1852 | 1852 | 1852 | 1852 | 4 |
| 435 | 20231113 | 112400 | 493594118 | 1852 | 1851 | 1852 | 1850 | 41 |
| 436 | 20231113 | 112300 | 493518210 | 1852 | 1852 | 1852 | 1852 | 9 |
| 437 | 20231113 | 112200 | 493501542 | 1852 | 1852 | 1852 | 1852 | 11 |
| 438 | 20231113 | 112100 | 493481170 | 1852 | 1852 | 1852 | 1852 | 20 |
| 439 | 20231113 | 112000 | 493444130 | 1852 | 1852 | 1852 | 1852 | 17 |
| 440 | 20231113 | 111900 | 493412646 | 1852 | 1852 | 1852 | 1852 | 333 |
| 441 | 20231113 | 111800 | 492795930 | 1852 | 1852 | 1852 | 1852 | 11 |
| 442 | 20231113 | 111700 | 492775558 | 1852 | 1852 | 1852 | 1852 | 127 |
| 443 | 20231113 | 111600 | 492540354 | 1852 | 1852 | 1852 | 1852 | 9 |
| 444 | 20231113 | 111500 | 492523686 | 1852 | 1853 | 1853 | 1852 | 2697 |
| 445 | 20231113 | 111400 | 487528838 | 1853 | 1853 | 1853 | 1853 | 17 |
| 446 | 20231113 | 111300 | 487497337 | 1853 | 1852 | 1853 | 1852 | 504 |
| 447 | 20231113 | 111200 | 486563925 | 1852 | 1852 | 1852 | 1852 | 536 |
| 448 | 20231113 | 111100 | 485571253 | 1852 | 1852 | 1852 | 1852 | 27 |
| 449 | 20231113 | 111000 | 485521249 | 1852 | 1852 | 1852 | 1852 | 20 |
| 450 | 20231113 | 110900 | 485484209 | 1852 | 1852 | 1852 | 1852 | 17 |
| 451 | 20231113 | 110800 | 485452725 | 1852 | 1852 | 1852 | 1852 | 8 |
| 452 | 20231113 | 110700 | 485437909 | 1852 | 1852 | 1852 | 1852 | 16 |
| 453 | 20231113 | 110600 | 485408277 | 1852 | 1851 | 1852 | 1845 | 2781 |
| 454 | 20231113 | 110500 | 480275313 | 1852 | 1853 | 1853 | 1852 | 17 |
| 455 | 20231113 | 110400 | 480243820 | 1852 | 1853 | 1853 | 1852 | 22 |
| 456 | 20231113 | 110300 | 480203062 | 1853 | 1853 | 1853 | 1853 | 39 |
| 457 | 20231113 | 110200 | 480130795 | 1853 | 1850 | 1853 | 1850 | 7 |
| 458 | 20231113 | 110100 | 480117830 | 1853 | 1851 | 1853 | 1850 | 507 |
| 459 | 20231113 | 110000 | 479179852 | 1853 | 1853 | 1853 | 1853 | 18 |
| 460 | 20231113 | 105900 | 479146498 | 1853 | 1852 | 1853 | 1852 | 8669 |
| 461 | 20231113 | 105800 | 463091500 | 1853 | 1851 | 1853 | 1851 | 1350 |
| 462 | 20231113 | 105700 | 460592118 | 1852 | 1852 | 1852 | 1852 | 70 |
| 463 | 20231113 | 105600 | 460462478 | 1852 | 1852 | 1852 | 1852 | 60 |
| 464 | 20231113 | 105500 | 460351358 | 1852 | 1852 | 1852 | 1852 | 8 |
| 465 | 20231113 | 105400 | 460336542 | 1845 | 1852 | 1852 | 1845 | 1514 |
| 466 | 20231113 | 105300 | 457540436 | 1851 | 1849 | 1851 | 1849 | 241 |
| 467 | 20231113 | 105200 | 457094782 | 1850 | 1850 | 1850 | 1850 | 1640 |
| 468 | 20231113 | 105100 | 454060782 | 1846 | 1850 | 1850 | 1846 | 55 |
| 469 | 20231113 | 105000 | 453959197 | 1845 | 1848 | 1850 | 1845 | 1646 |
| 470 | 20231113 | 104900 | 450917292 | 1849 | 1849 | 1849 | 1849 | 5 |
| 471 | 20231113 | 104800 | 450908047 | 1849 | 1849 | 1849 | 1849 | 6 |
| 472 | 20231113 | 104700 | 450896953 | 1849 | 1849 | 1849 | 1847 | 22 |
| 473 | 20231113 | 104600 | 450856299 | 1849 | 1849 | 1849 | 1849 | 42 |
| 474 | 20231113 | 104500 | 450778641 | 1849 | 1848 | 1849 | 1848 | 13 |
| 475 | 20231113 | 104400 | 450754605 | 1849 | 1845 | 1849 | 1844 | 10897 |
| 476 | 20231113 | 104300 | 430658597 | 1845 | 1847 | 1847 | 1845 | 1342 |
| 477 | 20231113 | 104200 | 428181182 | 1846 | 1847 | 1848 | 1846 | 3093 |
| 478 | 20231113 | 104100 | 422469543 | 1849 | 1849 | 1849 | 1849 | 0 |
| 479 | 20231113 | 104000 | 422469543 | 1849 | 1849 | 1849 | 1849 | 0 |
| 480 | 20231113 | 103900 | 422469543 | 1849 | 1849 | 1849 | 1849 | 7 |
| 481 | 20231113 | 103800 | 422456600 | 1847 | 1847 | 1847 | 1847 | 710 |
| 482 | 20231113 | 103700 | 421145230 | 1848 | 1849 | 1849 | 1848 | 1788 |
| 483 | 20231113 | 103600 | 417840606 | 1850 | 1850 | 1850 | 1850 | 20 |
| 484 | 20231113 | 103500 | 417803606 | 1850 | 1850 | 1850 | 1850 | 21 |
| 485 | 20231113 | 103400 | 417764756 | 1850 | 1850 | 1850 | 1850 | 127 |
| 486 | 20231113 | 103300 | 417529806 | 1850 | 1848 | 1850 | 1848 | 178 |
| 487 | 20231113 | 103200 | 417200778 | 1850 | 1850 | 1850 | 1850 | 63 |
| 488 | 20231113 | 103100 | 417084228 | 1850 | 1849 | 1850 | 1849 | 22 |
| 489 | 20231113 | 103000 | 417043529 | 1849 | 1849 | 1849 | 1849 | 21 |
| 490 | 20231113 | 102900 | 417004700 | 1845 | 1851 | 1851 | 1845 | 3799 |
| 491 | 20231113 | 102800 | 409992642 | 1846 | 1851 | 1851 | 1846 | 69 |
| 492 | 20231113 | 102700 | 409865263 | 1846 | 1846 | 1851 | 1846 | 202 |
| 493 | 20231113 | 102600 | 409492341 | 1852 | 1852 | 1852 | 1852 | 200 |
| 494 | 20231113 | 102500 | 409121941 | 1852 | 1852 | 1852 | 1852 | 2 |
| 495 | 20231113 | 102400 | 409118237 | 1845 | 1848 | 1848 | 1844 | 10016 |
| 496 | 20231113 | 102300 | 390629521 | 1853 | 1853 | 1853 | 1853 | 0 |
| 497 | 20231113 | 102200 | 390629521 | 1853 | 1853 | 1853 | 1853 | 0 |
| 498 | 20231113 | 102100 | 390629521 | 1853 | 1853 | 1853 | 1853 | 1 |
| 499 | 20231113 | 102000 | 390627668 | 1853 | 1853 | 1853 | 1853 | 15 |
| 500 | 20231113 | 101900 | 390599873 | 1853 | 1853 | 1853 | 1848 | 21 |
| 501 | 20231113 | 101800 | 390560965 | 1853 | 1848 | 1853 | 1846 | 9836 |
| 502 | 20231113 | 101700 | 372403267 | 1853 | 1853 | 1853 | 1853 | 53 |
| 503 | 20231113 | 101600 | 372305058 | 1853 | 1850 | 1853 | 1850 | 112 |
| 504 | 20231113 | 101500 | 372097846 | 1851 | 1853 | 1853 | 1851 | 102 |
| 505 | 20231113 | 101400 | 371908942 | 1851 | 1853 | 1853 | 1851 | 541 |
| 506 | 20231113 | 101300 | 370906473 | 1853 | 1853 | 1853 | 1846 | 5192 |
| 507 | 20231113 | 101200 | 361321313 | 1846 | 1852 | 1852 | 1846 | 19872 |
| 508 | 20231113 | 101100 | 324581573 | 1853 | 1853 | 1853 | 1853 | 170 |
| 509 | 20231113 | 101000 | 324266563 | 1853 | 1853 | 1853 | 1853 | 1901 |
| 510 | 20231113 | 100900 | 320744010 | 1854 | 1855 | 1855 | 1854 | 1364 |
| 511 | 20231113 | 100800 | 318215138 | 1855 | 1859 | 1859 | 1854 | 3699 |
| 512 | 20231113 | 100700 | 311356042 | 1855 | 1855 | 1855 | 1855 | 2 |
| 513 | 20231113 | 100600 | 311352332 | 1859 | 1859 | 1859 | 1859 | 1 |
| 514 | 20231113 | 100500 | 311350473 | 1855 | 1855 | 1855 | 1855 | 2820 |
| 515 | 20231113 | 100400 | 306119373 | 1860 | 1860 | 1860 | 1860 | 0 |
| 516 | 20231113 | 100300 | 306119373 | 1860 | 1860 | 1860 | 1860 | 1 |
| 517 | 20231113 | 100200 | 306117513 | 1855 | 1860 | 1860 | 1855 | 3743 |
| 518 | 20231113 | 100100 | 299160093 | 1860 | 1860 | 1860 | 1860 | 1265 |
| 519 | 20231113 | 100000 | 296807193 | 1860 | 1860 | 1860 | 1860 | 1 |
| 520 | 20231113 | 095900 | 296805333 | 1855 | 1860 | 1860 | 1855 | 2048 |
| 521 | 20231113 | 095800 | 293002874 | 1860 | 1861 | 1861 | 1860 | 2788 |
| 522 | 20231113 | 095700 | 287814426 | 1861 | 1860 | 1861 | 1860 | 22373 |
| 523 | 20231113 | 095600 | 246198883 | 1859 | 1859 | 1859 | 1859 | 4040 |
| 524 | 20231113 | 095500 | 238688523 | 1859 | 1859 | 1859 | 1859 | 0 |
| 525 | 20231113 | 095400 | 238688523 | 1859 | 1859 | 1859 | 1859 | 2 |
| 526 | 20231113 | 095300 | 238684805 | 1855 | 1859 | 1859 | 1855 | 59 |
| 527 | 20231113 | 095200 | 238575128 | 1855 | 1859 | 1859 | 1855 | 5646 |
| 528 | 20231113 | 095100 | 228092250 | 1859 | 1858 | 1859 | 1858 | 198 |
| 529 | 20231113 | 095000 | 227724281 | 1859 | 1859 | 1859 | 1859 | 1100 |
| 530 | 20231113 | 094900 | 225679381 | 1859 | 1859 | 1859 | 1859 | 275 |
| 531 | 20231113 | 094800 | 225168156 | 1859 | 1859 | 1860 | 1856 | 4055 |
| 532 | 20231113 | 094700 | 217638621 | 1859 | 1859 | 1860 | 1859 | 9911 |
| 533 | 20231113 | 094600 | 199204824 | 1859 | 1859 | 1859 | 1859 | 0 |
| 534 | 20231113 | 094500 | 199204824 | 1859 | 1859 | 1859 | 1855 | 856 |
| 535 | 20231113 | 094400 | 197616510 | 1859 | 1859 | 1859 | 1859 | 0 |
| 536 | 20231113 | 094300 | 197616510 | 1859 | 1859 | 1859 | 1859 | 100 |
| 537 | 20231113 | 094200 | 197430610 | 1860 | 1860 | 1860 | 1859 | 207 |
| 538 | 20231113 | 094100 | 197045791 | 1860 | 1860 | 1860 | 1860 | 2 |
| 539 | 20231113 | 094000 | 197042071 | 1853 | 1860 | 1860 | 1853 | 8202 |
| 540 | 20231113 | 093900 | 181841550 | 1860 | 1853 | 1860 | 1853 | 24 |
| 541 | 20231113 | 093800 | 181796971 | 1860 | 1860 | 1860 | 1860 | 103 |
| 542 | 20231113 | 093700 | 181605391 | 1860 | 1852 | 1860 | 1852 | 1971 |
| 543 | 20231113 | 093600 | 177947075 | 1859 | 1859 | 1859 | 1859 | 25 |
| 544 | 20231113 | 093500 | 177900600 | 1859 | 1859 | 1859 | 1859 | 29 |
| 545 | 20231113 | 093400 | 177846689 | 1851 | 1859 | 1859 | 1851 | 26797 |
| 546 | 20231113 | 093300 | 128217194 | 1855 | 1859 | 1859 | 1855 | 1001 |
| 547 | 20231113 | 093200 | 126360215 | 1859 | 1860 | 1860 | 1855 | 1092 |
| 548 | 20231113 | 093100 | 124333628 | 1860 | 1857 | 1860 | 1857 | 1097 |
| 549 | 20231113 | 093000 | 122293310 | 1860 | 1860 | 1860 | 1857 | 636 |
| 550 | 20231113 | 092900 | 121110626 | 1864 | 1864 | 1864 | 1864 | 0 |
| 551 | 20231113 | 092800 | 121110626 | 1864 | 1861 | 1864 | 1860 | 1061 |
| 552 | 20231113 | 092700 | 119136278 | 1861 | 1863 | 1863 | 1861 | 1650 |
| 553 | 20231113 | 092600 | 116063548 | 1864 | 1864 | 1864 | 1864 | 1526 |
| 554 | 20231113 | 092500 | 113219084 | 1864 | 1863 | 1865 | 1863 | 3722 |
| 555 | 20231113 | 092400 | 106281361 | 1863 | 1860 | 1863 | 1860 | 8624 |
| 556 | 20231113 | 092300 | 90239682 | 1860 | 1860 | 1860 | 1860 | 1751 |
| 557 | 20231113 | 092200 | 86982822 | 1860 | 1859 | 1861 | 1859 | 2941 |
| 558 | 20231113 | 092100 | 81512644 | 1859 | 1858 | 1859 | 1858 | 1500 |
| 559 | 20231113 | 092000 | 78724457 | 1858 | 1858 | 1858 | 1858 | 25 |
| 560 | 20231113 | 091900 | 78678007 | 1858 | 1857 | 1858 | 1857 | 2694 |
| 561 | 20231113 | 091800 | 73672970 | 1854 | 1855 | 1855 | 1854 | 3800 |
| 562 | 20231113 | 091700 | 66625173 | 1855 | 1857 | 1857 | 1855 | 4674 |
| 563 | 20231113 | 091600 | 57951534 | 1857 | 1857 | 1857 | 1857 | 180 |
| 564 | 20231113 | 091500 | 57617274 | 1857 | 1857 | 1858 | 1857 | 200 |
| 565 | 20231113 | 091400 | 57245784 | 1859 | 1859 | 1859 | 1857 | 67 |
| 566 | 20231113 | 091300 | 57121233 | 1859 | 1859 | 1859 | 1856 | 4089 |
| 567 | 20231113 | 091200 | 49531246 | 1857 | 1859 | 1859 | 1857 | 574 |
| 568 | 20231113 | 091100 | 48464929 | 1857 | 1859 | 1859 | 1857 | 139 |
| 569 | 20231113 | 091000 | 48206741 | 1859 | 1859 | 1860 | 1857 | 1061 |
| 570 | 20231113 | 090900 | 46234350 | 1859 | 1857 | 1859 | 1857 | 1790 |
| 571 | 20231113 | 090800 | 42908728 | 1857 | 1857 | 1857 | 1854 | 1390 |
| 572 | 20231113 | 090700 | 40327501 | 1857 | 1856 | 1857 | 1854 | 1084 |
| 573 | 20231113 | 090600 | 38315610 | 1856 | 1856 | 1856 | 1856 | 642 |
| 574 | 20231113 | 090500 | 37124058 | 1856 | 1856 | 1856 | 1856 | 300 |
| 575 | 20231113 | 090400 | 36567258 | 1856 | 1851 | 1856 | 1851 | 17 |
| 576 | 20231113 | 090300 | 36535711 | 1858 | 1850 | 1858 | 1850 | 1083 |
| 577 | 20231113 | 090200 | 34531345 | 1850 | 1859 | 1859 | 1850 | 615 |
| 578 | 20231113 | 090100 | 33392200 | 1859 | 1850 | 1859 | 1850 | 5175 |
| 579 | 20231113 | 090000 | 23818405 | 1850 | 1847 | 1860 | 1847 | 12883 |