28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 3 | 20240503 | 183600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20240503 | 183500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20240503 | 183400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20240503 | 183300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20240503 | 183200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20240503 | 183100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20240503 | 183000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20240503 | 182900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20240503 | 182800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20240503 | 182700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20240503 | 182600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20240503 | 182500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20240503 | 182400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20240503 | 182300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20240503 | 182200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20240503 | 182100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20240503 | 182000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20240503 | 181900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20240503 | 181800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20240503 | 181700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20240503 | 181600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20240503 | 181500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20240503 | 181400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20240503 | 181300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20240503 | 181200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20240503 | 181100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20240503 | 181000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20240503 | 180900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20240503 | 180800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20240503 | 180700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 33 | 20240503 | 180600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20240503 | 180500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20240503 | 180400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20240503 | 180300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20240503 | 180200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20240503 | 180100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20240503 | 180000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20240503 | 175900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20240503 | 175800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20240503 | 175700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20240503 | 175600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20240503 | 175500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20240503 | 175400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20240503 | 175300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20240503 | 175200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20240503 | 175100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20240503 | 175000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20240503 | 174900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20240503 | 174800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20240503 | 174700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20240503 | 174600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20240503 | 174500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20240503 | 174400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20240503 | 174300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20240503 | 174200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20240503 | 174100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20240503 | 174000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20240503 | 173900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20240503 | 173800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20240503 | 173700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 63 | 20240503 | 173600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20240503 | 173500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20240503 | 173400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20240503 | 173300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20240503 | 173200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20240503 | 173100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20240503 | 173000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20240503 | 172900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20240503 | 172800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20240503 | 172700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20240503 | 172600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20240503 | 172500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20240503 | 172400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20240503 | 172300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20240503 | 172200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20240503 | 172100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20240503 | 172000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20240503 | 171900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20240503 | 171800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20240503 | 171700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20240503 | 171600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20240503 | 171500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20240503 | 171400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20240503 | 171300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20240503 | 171200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20240503 | 171100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20240503 | 171000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20240503 | 170900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20240503 | 170800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20240503 | 170700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 93 | 20240503 | 170600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20240503 | 170500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20240503 | 170400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20240503 | 170300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20240503 | 170200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20240503 | 170100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20240503 | 170000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20240503 | 165900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20240503 | 165800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20240503 | 165700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20240503 | 165600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20240503 | 165500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20240503 | 165400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20240503 | 165300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20240503 | 165200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20240503 | 165100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20240503 | 165000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20240503 | 164900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20240503 | 164800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20240503 | 164700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20240503 | 164600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20240503 | 164500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20240503 | 164400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20240503 | 164300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20240503 | 164200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20240503 | 164100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20240503 | 164000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20240503 | 163900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20240503 | 163800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20240503 | 163700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 123 | 20240503 | 163600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20240503 | 163500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20240503 | 163400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20240503 | 163300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20240503 | 163200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20240503 | 163100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20240503 | 163000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20240503 | 162900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20240503 | 162800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20240503 | 162700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20240503 | 162600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20240503 | 162500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20240503 | 162400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20240503 | 162300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20240503 | 162200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20240503 | 162100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20240503 | 162000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20240503 | 161900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20240503 | 161800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20240503 | 161700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20240503 | 161600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20240503 | 161500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20240503 | 161400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20240503 | 161300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20240503 | 161200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20240503 | 161100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20240503 | 161000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20240503 | 160900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20240503 | 160800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20240503 | 160700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 153 | 20240503 | 160600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20240503 | 160500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20240503 | 160400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20240503 | 160300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20240503 | 160200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20240503 | 160100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20240503 | 160000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20240503 | 155900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20240503 | 155800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20240503 | 155700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20240503 | 155600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20240503 | 155500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20240503 | 155400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20240503 | 155300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20240503 | 155200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20240503 | 155100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20240503 | 155000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20240503 | 154900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20240503 | 154800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20240503 | 154700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20240503 | 154600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20240503 | 154500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20240503 | 154400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20240503 | 154300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20240503 | 154200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20240503 | 154100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20240503 | 154000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20240503 | 153900 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20240503 | 153800 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20240503 | 153700 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 183 | 20240503 | 153600 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20240503 | 153500 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20240503 | 153400 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20240503 | 153300 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20240503 | 153200 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20240503 | 153100 | 857944525 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20240503 | 153000 | 857944525 | 1858 | 1858 | 1858 | 1858 | 9489 |
| 190 | 20240503 | 152900 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 191 | 20240503 | 152800 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 192 | 20240503 | 152700 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 193 | 20240503 | 152600 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 194 | 20240503 | 152500 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 195 | 20240503 | 152400 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 196 | 20240503 | 152300 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 197 | 20240503 | 152200 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 198 | 20240503 | 152100 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 199 | 20240503 | 152000 | 840313963 | 1859 | 1859 | 1859 | 1859 | 0 |
| 200 | 20240503 | 151900 | 840313963 | 1859 | 1858 | 1859 | 1857 | 602 |
| 201 | 20240503 | 151800 | 839195544 | 1858 | 1858 | 1858 | 1858 | 101 |
| 202 | 20240503 | 151700 | 839007886 | 1858 | 1858 | 1858 | 1858 | 1 |
| 203 | 20240503 | 151600 | 839006028 | 1857 | 1857 | 1857 | 1857 | 2241 |
| 204 | 20240503 | 151500 | 834844491 | 1857 | 1858 | 1858 | 1857 | 3498 |
| 205 | 20240503 | 151400 | 828348695 | 1858 | 1858 | 1858 | 1858 | 150 |
| 206 | 20240503 | 151300 | 828069995 | 1858 | 1857 | 1858 | 1857 | 281 |
| 207 | 20240503 | 151200 | 827548163 | 1858 | 1857 | 1858 | 1857 | 742 |
| 208 | 20240503 | 151100 | 826170057 | 1857 | 1857 | 1857 | 1856 | 2276 |
| 209 | 20240503 | 151000 | 821943649 | 1857 | 1857 | 1857 | 1857 | 1379 |
| 210 | 20240503 | 150900 | 819382846 | 1857 | 1857 | 1857 | 1857 | 175 |
| 211 | 20240503 | 150800 | 819057871 | 1857 | 1857 | 1858 | 1857 | 695 |
| 212 | 20240503 | 150700 | 817766906 | 1857 | 1857 | 1857 | 1856 | 349 |
| 213 | 20240503 | 150600 | 817118814 | 1857 | 1857 | 1857 | 1857 | 502 |
| 214 | 20240503 | 150500 | 816186600 | 1858 | 1859 | 1859 | 1858 | 62 |
| 215 | 20240503 | 150400 | 816071392 | 1859 | 1857 | 1859 | 1857 | 3697 |
| 216 | 20240503 | 150300 | 809201372 | 1856 | 1856 | 1856 | 1856 | 1084 |
| 217 | 20240503 | 150200 | 807189468 | 1857 | 1857 | 1857 | 1857 | 1000 |
| 218 | 20240503 | 150100 | 805332468 | 1856 | 1856 | 1856 | 1856 | 0 |
| 219 | 20240503 | 150000 | 805332468 | 1856 | 1858 | 1859 | 1856 | 1521 |
| 220 | 20240503 | 145900 | 802507427 | 1858 | 1858 | 1858 | 1858 | 3 |
| 221 | 20240503 | 145800 | 802501853 | 1857 | 1857 | 1857 | 1857 | 0 |
| 222 | 20240503 | 145700 | 802501853 | 1857 | 1857 | 1857 | 1856 | 935 |
| 223 | 20240503 | 145600 | 800765564 | 1857 | 1859 | 1859 | 1857 | 758 |
| 224 | 20240503 | 145500 | 799357932 | 1857 | 1857 | 1857 | 1857 | 137 |
| 225 | 20240503 | 145400 | 799103523 | 1857 | 1857 | 1857 | 1857 | 68 |
| 226 | 20240503 | 145300 | 798977247 | 1857 | 1857 | 1857 | 1857 | 11 |
| 227 | 20240503 | 145200 | 798956820 | 1857 | 1857 | 1857 | 1857 | 253 |
| 228 | 20240503 | 145100 | 798486999 | 1857 | 1857 | 1857 | 1857 | 0 |
| 229 | 20240503 | 145000 | 798486999 | 1857 | 1858 | 1858 | 1857 | 1000 |
| 230 | 20240503 | 144900 | 796629998 | 1858 | 1858 | 1858 | 1858 | 2 |
| 231 | 20240503 | 144800 | 796626282 | 1858 | 1858 | 1858 | 1858 | 402 |
| 232 | 20240503 | 144700 | 795879366 | 1858 | 1858 | 1858 | 1858 | 110 |
| 233 | 20240503 | 144600 | 795674986 | 1857 | 1858 | 1858 | 1857 | 5 |
| 234 | 20240503 | 144500 | 795665698 | 1859 | 1859 | 1859 | 1859 | 101 |
| 235 | 20240503 | 144400 | 795477939 | 1858 | 1858 | 1858 | 1858 | 100 |
| 236 | 20240503 | 144300 | 795292139 | 1859 | 1858 | 1859 | 1858 | 543 |
| 237 | 20240503 | 144200 | 794283022 | 1858 | 1857 | 1858 | 1857 | 1711 |
| 238 | 20240503 | 144100 | 791105688 | 1857 | 1857 | 1857 | 1857 | 100 |
| 239 | 20240503 | 144000 | 790919988 | 1857 | 1857 | 1857 | 1857 | 807 |
| 240 | 20240503 | 143900 | 789421389 | 1857 | 1857 | 1857 | 1857 | 1 |
| 241 | 20240503 | 143800 | 789419532 | 1857 | 1857 | 1857 | 1857 | 0 |
| 242 | 20240503 | 143700 | 789419532 | 1857 | 1857 | 1857 | 1857 | 71 |
| 243 | 20240503 | 143600 | 789287685 | 1857 | 1856 | 1857 | 1856 | 2504 |
| 244 | 20240503 | 143500 | 784638257 | 1856 | 1856 | 1856 | 1856 | 689 |
| 245 | 20240503 | 143400 | 783359473 | 1857 | 1856 | 1857 | 1856 | 1096 |
| 246 | 20240503 | 143300 | 781325201 | 1857 | 1857 | 1857 | 1857 | 1 |
| 247 | 20240503 | 143200 | 781323344 | 1857 | 1857 | 1857 | 1857 | 450 |
| 248 | 20240503 | 143100 | 780487694 | 1857 | 1857 | 1857 | 1857 | 20 |
| 249 | 20240503 | 143000 | 780450554 | 1857 | 1858 | 1858 | 1857 | 960 |
| 250 | 20240503 | 142900 | 778667734 | 1858 | 1858 | 1858 | 1857 | 154 |
| 251 | 20240503 | 142800 | 778381603 | 1859 | 1858 | 1859 | 1858 | 470 |
| 252 | 20240503 | 142700 | 777507973 | 1858 | 1858 | 1858 | 1856 | 3924 |
| 253 | 20240503 | 142600 | 770220529 | 1858 | 1858 | 1858 | 1858 | 6 |
| 254 | 20240503 | 142500 | 770209381 | 1858 | 1858 | 1858 | 1858 | 24 |
| 255 | 20240503 | 142400 | 770164789 | 1858 | 1858 | 1858 | 1858 | 32 |
| 256 | 20240503 | 142300 | 770105333 | 1858 | 1858 | 1858 | 1857 | 2906 |
| 257 | 20240503 | 142200 | 764708885 | 1857 | 1857 | 1857 | 1856 | 3061 |
| 258 | 20240503 | 142100 | 759027108 | 1857 | 1857 | 1857 | 1857 | 1449 |
| 259 | 20240503 | 142000 | 756336315 | 1857 | 1857 | 1857 | 1857 | 60 |
| 260 | 20240503 | 141900 | 756224895 | 1857 | 1857 | 1857 | 1857 | 461 |
| 261 | 20240503 | 141800 | 755368818 | 1857 | 1858 | 1858 | 1857 | 829 |
| 262 | 20240503 | 141700 | 753829355 | 1858 | 1858 | 1858 | 1858 | 100 |
| 263 | 20240503 | 141600 | 753643555 | 1858 | 1860 | 1860 | 1857 | 6890 |
| 264 | 20240503 | 141500 | 740847990 | 1858 | 1858 | 1858 | 1857 | 1169 |
| 265 | 20240503 | 141400 | 738676537 | 1857 | 1859 | 1859 | 1857 | 1850 |
| 266 | 20240503 | 141300 | 735240337 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20240503 | 141200 | 735240337 | 1860 | 1861 | 1861 | 1860 | 118 |
| 268 | 20240503 | 141100 | 735020757 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 269 | 20240503 | 141000 | 733160757 | 1860 | 1860 | 1860 | 1860 | 1 |
| 270 | 20240503 | 140900 | 733158897 | 1860 | 1860 | 1860 | 1858 | 3077 |
| 271 | 20240503 | 140800 | 727440412 | 1860 | 1860 | 1860 | 1860 | 0 |
| 272 | 20240503 | 140700 | 727440412 | 1860 | 1860 | 1860 | 1859 | 2280 |
| 273 | 20240503 | 140600 | 723201843 | 1860 | 1860 | 1860 | 1860 | 1218 |
| 274 | 20240503 | 140500 | 720936363 | 1860 | 1860 | 1860 | 1860 | 0 |
| 275 | 20240503 | 140400 | 720936363 | 1860 | 1859 | 1860 | 1859 | 506 |
| 276 | 20240503 | 140300 | 719995703 | 1859 | 1858 | 1859 | 1858 | 1532 |
| 277 | 20240503 | 140200 | 717148719 | 1859 | 1858 | 1859 | 1858 | 613 |
| 278 | 20240503 | 140100 | 716009753 | 1858 | 1858 | 1858 | 1858 | 222 |
| 279 | 20240503 | 140000 | 715597277 | 1858 | 1858 | 1858 | 1858 | 221 |
| 280 | 20240503 | 135900 | 715186659 | 1858 | 1858 | 1858 | 1858 | 662 |
| 281 | 20240503 | 135800 | 713956663 | 1858 | 1858 | 1858 | 1858 | 660 |
| 282 | 20240503 | 135700 | 712730383 | 1858 | 1858 | 1859 | 1858 | 3561 |
| 283 | 20240503 | 135600 | 706114042 | 1858 | 1860 | 1860 | 1858 | 7009 |
| 284 | 20240503 | 135500 | 693087307 | 1860 | 1860 | 1860 | 1860 | 1 |
| 285 | 20240503 | 135400 | 693085447 | 1860 | 1860 | 1860 | 1860 | 27 |
| 286 | 20240503 | 135300 | 693035227 | 1860 | 1860 | 1860 | 1860 | 5 |
| 287 | 20240503 | 135200 | 693025927 | 1860 | 1860 | 1860 | 1860 | 501 |
| 288 | 20240503 | 135100 | 692094067 | 1859 | 1859 | 1859 | 1859 | 0 |
| 289 | 20240503 | 135000 | 692094067 | 1859 | 1859 | 1859 | 1859 | 504 |
| 290 | 20240503 | 134900 | 691157131 | 1859 | 1859 | 1859 | 1859 | 500 |
| 291 | 20240503 | 134800 | 690227631 | 1859 | 1860 | 1860 | 1859 | 503 |
| 292 | 20240503 | 134700 | 689292551 | 1860 | 1860 | 1860 | 1860 | 42 |
| 293 | 20240503 | 134600 | 689214431 | 1859 | 1861 | 1861 | 1859 | 62 |
| 294 | 20240503 | 134500 | 689099076 | 1861 | 1861 | 1861 | 1861 | 20 |
| 295 | 20240503 | 134400 | 689061856 | 1860 | 1861 | 1861 | 1860 | 1504 |
| 296 | 20240503 | 134300 | 686264258 | 1861 | 1862 | 1862 | 1861 | 240 |
| 297 | 20240503 | 134200 | 685817518 | 1860 | 1860 | 1860 | 1860 | 0 |
| 298 | 20240503 | 134100 | 685817518 | 1860 | 1860 | 1860 | 1860 | 1 |
| 299 | 20240503 | 134000 | 685815658 | 1859 | 1859 | 1859 | 1859 | 180 |
| 300 | 20240503 | 133900 | 685481038 | 1860 | 1862 | 1862 | 1860 | 10227 |
| 301 | 20240503 | 133800 | 666454707 | 1862 | 1862 | 1862 | 1862 | 70 |
| 302 | 20240503 | 133700 | 666324367 | 1862 | 1862 | 1862 | 1862 | 100 |
| 303 | 20240503 | 133600 | 666138167 | 1861 | 1861 | 1862 | 1861 | 577 |
| 304 | 20240503 | 133500 | 665064270 | 1862 | 1862 | 1862 | 1862 | 15 |
| 305 | 20240503 | 133400 | 665036340 | 1862 | 1862 | 1862 | 1862 | 620 |
| 306 | 20240503 | 133300 | 663881900 | 1862 | 1862 | 1862 | 1862 | 0 |
| 307 | 20240503 | 133200 | 663881900 | 1862 | 1862 | 1862 | 1862 | 0 |
| 308 | 20240503 | 133100 | 663881900 | 1862 | 1862 | 1862 | 1862 | 0 |
| 309 | 20240503 | 133000 | 663881900 | 1862 | 1862 | 1862 | 1862 | 100 |
| 310 | 20240503 | 132900 | 663695700 | 1863 | 1863 | 1863 | 1863 | 3 |
| 311 | 20240503 | 132800 | 663690111 | 1863 | 1863 | 1863 | 1863 | 240 |
| 312 | 20240503 | 132700 | 663242991 | 1862 | 1863 | 1863 | 1862 | 2812 |
| 313 | 20240503 | 132600 | 658007023 | 1863 | 1863 | 1863 | 1863 | 575 |
| 314 | 20240503 | 132500 | 656935798 | 1863 | 1863 | 1863 | 1863 | 363 |
| 315 | 20240503 | 132400 | 656259529 | 1863 | 1863 | 1863 | 1863 | 0 |
| 316 | 20240503 | 132300 | 656259529 | 1863 | 1863 | 1863 | 1863 | 12 |
| 317 | 20240503 | 132200 | 656237173 | 1863 | 1863 | 1863 | 1863 | 0 |
| 318 | 20240503 | 132100 | 656237173 | 1863 | 1863 | 1863 | 1863 | 11 |
| 319 | 20240503 | 132000 | 656216680 | 1863 | 1863 | 1864 | 1863 | 1315 |
| 320 | 20240503 | 131900 | 653765702 | 1863 | 1863 | 1863 | 1862 | 512 |
| 321 | 20240503 | 131800 | 652811847 | 1863 | 1863 | 1863 | 1863 | 1 |
| 322 | 20240503 | 131700 | 652809984 | 1862 | 1861 | 1862 | 1861 | 1400 |
| 323 | 20240503 | 131600 | 650203784 | 1862 | 1862 | 1862 | 1862 | 0 |
| 324 | 20240503 | 131500 | 650203784 | 1862 | 1862 | 1862 | 1862 | 0 |
| 325 | 20240503 | 131400 | 650203784 | 1862 | 1862 | 1862 | 1862 | 3 |
| 326 | 20240503 | 131300 | 650198198 | 1861 | 1861 | 1861 | 1861 | 0 |
| 327 | 20240503 | 131200 | 650198198 | 1861 | 1861 | 1861 | 1861 | 500 |
| 328 | 20240503 | 131100 | 649267698 | 1861 | 1861 | 1861 | 1861 | 4107 |
| 329 | 20240503 | 131000 | 641624571 | 1862 | 1862 | 1862 | 1862 | 250 |
| 330 | 20240503 | 130900 | 641159071 | 1862 | 1862 | 1862 | 1862 | 1 |
| 331 | 20240503 | 130800 | 641157209 | 1861 | 1862 | 1862 | 1861 | 1196 |
| 332 | 20240503 | 130700 | 638931258 | 1862 | 1862 | 1862 | 1862 | 50 |
| 333 | 20240503 | 130600 | 638838158 | 1862 | 1862 | 1862 | 1862 | 0 |
| 334 | 20240503 | 130500 | 638838158 | 1862 | 1862 | 1862 | 1862 | 1 |
| 335 | 20240503 | 130400 | 638836296 | 1861 | 1861 | 1861 | 1861 | 26 |
| 336 | 20240503 | 130300 | 638787910 | 1861 | 1861 | 1861 | 1861 | 0 |
| 337 | 20240503 | 130200 | 638787910 | 1861 | 1861 | 1861 | 1861 | 231 |
| 338 | 20240503 | 130100 | 638358019 | 1860 | 1861 | 1861 | 1860 | 50 |
| 339 | 20240503 | 130000 | 638264989 | 1861 | 1861 | 1861 | 1861 | 657 |
| 340 | 20240503 | 125900 | 637042312 | 1861 | 1861 | 1861 | 1861 | 0 |
| 341 | 20240503 | 125800 | 637042312 | 1861 | 1860 | 1861 | 1860 | 332 |
| 342 | 20240503 | 125700 | 636424556 | 1860 | 1861 | 1861 | 1860 | 802 |
| 343 | 20240503 | 125600 | 634932835 | 1861 | 1860 | 1861 | 1860 | 225 |
| 344 | 20240503 | 125500 | 634514310 | 1860 | 1861 | 1861 | 1860 | 97 |
| 345 | 20240503 | 125400 | 634333889 | 1860 | 1861 | 1861 | 1860 | 97 |
| 346 | 20240503 | 125300 | 634153424 | 1862 | 1862 | 1862 | 1861 | 303 |
| 347 | 20240503 | 125200 | 633589539 | 1861 | 1860 | 1861 | 1860 | 2219 |
| 348 | 20240503 | 125100 | 629461900 | 1860 | 1862 | 1862 | 1860 | 1188 |
| 349 | 20240503 | 125000 | 627251126 | 1862 | 1861 | 1862 | 1861 | 381 |
| 350 | 20240503 | 124900 | 626542083 | 1860 | 1860 | 1860 | 1860 | 97 |
| 351 | 20240503 | 124800 | 626361663 | 1861 | 1861 | 1861 | 1861 | 27 |
| 352 | 20240503 | 124700 | 626311416 | 1862 | 1861 | 1862 | 1861 | 1000 |
| 353 | 20240503 | 124600 | 624450338 | 1860 | 1860 | 1860 | 1860 | 0 |
| 354 | 20240503 | 124500 | 624450338 | 1860 | 1861 | 1861 | 1860 | 103 |
| 355 | 20240503 | 124400 | 624258752 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 356 | 20240503 | 124300 | 622398752 | 1860 | 1860 | 1861 | 1860 | 428 |
| 357 | 20240503 | 124200 | 621602670 | 1860 | 1860 | 1860 | 1860 | 50 |
| 358 | 20240503 | 124100 | 621509670 | 1859 | 1860 | 1860 | 1859 | 3160 |
| 359 | 20240503 | 124000 | 615633243 | 1861 | 1861 | 1861 | 1861 | 21 |
| 360 | 20240503 | 123900 | 615594162 | 1860 | 1861 | 1861 | 1860 | 3382 |
| 361 | 20240503 | 123800 | 609302526 | 1862 | 1861 | 1862 | 1861 | 454 |
| 362 | 20240503 | 123700 | 608457565 | 1862 | 1862 | 1862 | 1862 | 1100 |
| 363 | 20240503 | 123600 | 606409365 | 1862 | 1861 | 1862 | 1861 | 551 |
| 364 | 20240503 | 123500 | 605383798 | 1861 | 1860 | 1861 | 1860 | 215 |
| 365 | 20240503 | 123400 | 604983779 | 1861 | 1861 | 1861 | 1861 | 40 |
| 366 | 20240503 | 123300 | 604909339 | 1860 | 1861 | 1861 | 1860 | 204 |
| 367 | 20240503 | 123200 | 604529798 | 1860 | 1860 | 1860 | 1860 | 0 |
| 368 | 20240503 | 123100 | 604529798 | 1860 | 1861 | 1861 | 1860 | 210 |
| 369 | 20240503 | 123000 | 604139084 | 1861 | 1861 | 1861 | 1861 | 1051 |
| 370 | 20240503 | 122900 | 602183173 | 1861 | 1861 | 1861 | 1860 | 101 |
| 371 | 20240503 | 122800 | 601995309 | 1860 | 1860 | 1860 | 1860 | 360 |
| 372 | 20240503 | 122700 | 601325709 | 1859 | 1859 | 1859 | 1859 | 96 |
| 373 | 20240503 | 122600 | 601147245 | 1859 | 1859 | 1859 | 1859 | 537 |
| 374 | 20240503 | 122500 | 600148962 | 1858 | 1859 | 1859 | 1858 | 3341 |
| 375 | 20240503 | 122400 | 593941012 | 1859 | 1860 | 1861 | 1859 | 5182 |
| 376 | 20240503 | 122300 | 584307391 | 1860 | 1861 | 1861 | 1860 | 11044 |
| 377 | 20240503 | 122200 | 563765451 | 1861 | 1861 | 1861 | 1861 | 300 |
| 378 | 20240503 | 122100 | 563207151 | 1861 | 1862 | 1862 | 1861 | 1325 |
| 379 | 20240503 | 122000 | 560741277 | 1862 | 1862 | 1863 | 1862 | 1135 |
| 380 | 20240503 | 121900 | 558626907 | 1863 | 1863 | 1863 | 1863 | 0 |
| 381 | 20240503 | 121800 | 558626907 | 1863 | 1862 | 1863 | 1862 | 896 |
| 382 | 20240503 | 121700 | 556958355 | 1862 | 1862 | 1862 | 1862 | 160 |
| 383 | 20240503 | 121600 | 556660435 | 1862 | 1862 | 1862 | 1862 | 133 |
| 384 | 20240503 | 121500 | 556412789 | 1862 | 1862 | 1862 | 1861 | 331 |
| 385 | 20240503 | 121400 | 555796563 | 1862 | 1862 | 1862 | 1862 | 0 |
| 386 | 20240503 | 121300 | 555796563 | 1862 | 1862 | 1862 | 1861 | 408 |
| 387 | 20240503 | 121200 | 555036964 | 1862 | 1861 | 1862 | 1861 | 108 |
| 388 | 20240503 | 121100 | 554835881 | 1861 | 1861 | 1861 | 1861 | 210 |
| 389 | 20240503 | 121000 | 554445071 | 1861 | 1861 | 1861 | 1861 | 500 |
| 390 | 20240503 | 120900 | 553514571 | 1861 | 1861 | 1861 | 1860 | 199 |
| 391 | 20240503 | 120800 | 553144329 | 1860 | 1860 | 1861 | 1860 | 1502 |
| 392 | 20240503 | 120700 | 550350608 | 1860 | 1861 | 1861 | 1860 | 479 |
| 393 | 20240503 | 120600 | 549459285 | 1861 | 1861 | 1861 | 1861 | 3264 |
| 394 | 20240503 | 120500 | 543384981 | 1861 | 1862 | 1862 | 1861 | 98 |
| 395 | 20240503 | 120400 | 543202602 | 1862 | 1862 | 1862 | 1862 | 310 |
| 396 | 20240503 | 120300 | 542625382 | 1861 | 1861 | 1861 | 1861 | 96 |
| 397 | 20240503 | 120200 | 542446726 | 1862 | 1862 | 1862 | 1862 | 101 |
| 398 | 20240503 | 120100 | 542258664 | 1862 | 1862 | 1862 | 1861 | 119 |
| 399 | 20240503 | 120000 | 542037183 | 1862 | 1862 | 1862 | 1862 | 179 |
| 400 | 20240503 | 115900 | 541703885 | 1862 | 1861 | 1862 | 1861 | 1196 |
| 401 | 20240503 | 115800 | 539477029 | 1861 | 1861 | 1861 | 1861 | 1075 |
| 402 | 20240503 | 115700 | 537476454 | 1862 | 1863 | 1863 | 1862 | 5677 |
| 403 | 20240503 | 115600 | 526904779 | 1863 | 1863 | 1863 | 1863 | 30 |
| 404 | 20240503 | 115500 | 526848889 | 1863 | 1863 | 1863 | 1863 | 97 |
| 405 | 20240503 | 115400 | 526668178 | 1864 | 1863 | 1864 | 1863 | 3005 |
| 406 | 20240503 | 115300 | 521069858 | 1863 | 1863 | 1864 | 1863 | 297 |
| 407 | 20240503 | 115200 | 520516347 | 1864 | 1864 | 1864 | 1864 | 75 |
| 408 | 20240503 | 115100 | 520376547 | 1864 | 1863 | 1864 | 1863 | 533 |
| 409 | 20240503 | 115000 | 519383132 | 1863 | 1864 | 1864 | 1863 | 25 |
| 410 | 20240503 | 114900 | 519336547 | 1865 | 1865 | 1865 | 1865 | 159 |
| 411 | 20240503 | 114800 | 519040012 | 1865 | 1863 | 1865 | 1863 | 191 |
| 412 | 20240503 | 114700 | 518684177 | 1862 | 1863 | 1863 | 1862 | 117 |
| 413 | 20240503 | 114600 | 518466303 | 1863 | 1864 | 1864 | 1863 | 1344 |
| 414 | 20240503 | 114500 | 515962003 | 1864 | 1864 | 1864 | 1864 | 111 |
| 415 | 20240503 | 114400 | 515755099 | 1865 | 1865 | 1865 | 1865 | 362 |
| 416 | 20240503 | 114300 | 515079969 | 1865 | 1864 | 1865 | 1863 | 1532 |
| 417 | 20240503 | 114200 | 512223674 | 1864 | 1864 | 1864 | 1864 | 52 |
| 418 | 20240503 | 114100 | 512126746 | 1863 | 1863 | 1863 | 1863 | 182 |
| 419 | 20240503 | 114000 | 511787680 | 1863 | 1863 | 1863 | 1863 | 1158 |
| 420 | 20240503 | 113900 | 509630326 | 1862 | 1862 | 1862 | 1862 | 97 |
| 421 | 20240503 | 113800 | 509449712 | 1863 | 1862 | 1863 | 1862 | 551 |
| 422 | 20240503 | 113700 | 508423200 | 1862 | 1863 | 1863 | 1862 | 109 |
| 423 | 20240503 | 113600 | 508220229 | 1863 | 1863 | 1863 | 1862 | 1038 |
| 424 | 20240503 | 113500 | 506287440 | 1863 | 1864 | 1864 | 1863 | 124 |
| 425 | 20240503 | 113400 | 506056396 | 1864 | 1864 | 1864 | 1863 | 48 |
| 426 | 20240503 | 113300 | 505966944 | 1863 | 1862 | 1863 | 1862 | 194 |
| 427 | 20240503 | 113200 | 505605618 | 1861 | 1861 | 1861 | 1861 | 0 |
| 428 | 20240503 | 113100 | 505605618 | 1861 | 1861 | 1861 | 1861 | 0 |
| 429 | 20240503 | 113000 | 505605618 | 1861 | 1862 | 1862 | 1861 | 1764 |
| 430 | 20240503 | 112900 | 502322496 | 1862 | 1862 | 1862 | 1862 | 961 |
| 431 | 20240503 | 112800 | 500533114 | 1862 | 1862 | 1862 | 1862 | 0 |
| 432 | 20240503 | 112700 | 500533114 | 1862 | 1862 | 1862 | 1861 | 1041 |
| 433 | 20240503 | 112600 | 498594986 | 1863 | 1863 | 1863 | 1863 | 734 |
| 434 | 20240503 | 112500 | 497227544 | 1863 | 1863 | 1863 | 1862 | 5626 |
| 435 | 20240503 | 112400 | 486751641 | 1863 | 1863 | 1863 | 1863 | 100 |
| 436 | 20240503 | 112300 | 486565341 | 1863 | 1863 | 1863 | 1863 | 419 |
| 437 | 20240503 | 112200 | 485784744 | 1863 | 1862 | 1863 | 1862 | 107 |
| 438 | 20240503 | 112100 | 485585503 | 1863 | 1863 | 1863 | 1863 | 188 |
| 439 | 20240503 | 112000 | 485235259 | 1864 | 1864 | 1864 | 1864 | 0 |
| 440 | 20240503 | 111900 | 485235259 | 1864 | 1863 | 1864 | 1863 | 195 |
| 441 | 20240503 | 111800 | 484871973 | 1863 | 1863 | 1863 | 1863 | 49 |
| 442 | 20240503 | 111700 | 484780686 | 1863 | 1863 | 1863 | 1863 | 1098 |
| 443 | 20240503 | 111600 | 482735112 | 1863 | 1863 | 1863 | 1863 | 0 |
| 444 | 20240503 | 111500 | 482735112 | 1863 | 1864 | 1864 | 1863 | 4300 |
| 445 | 20240503 | 111400 | 474724157 | 1864 | 1864 | 1864 | 1864 | 3525 |
| 446 | 20240503 | 111300 | 468153557 | 1865 | 1864 | 1865 | 1864 | 797 |
| 447 | 20240503 | 111200 | 466667248 | 1864 | 1864 | 1864 | 1864 | 411 |
| 448 | 20240503 | 111100 | 465901144 | 1864 | 1864 | 1864 | 1864 | 97 |
| 449 | 20240503 | 111000 | 465720336 | 1864 | 1864 | 1864 | 1864 | 0 |
| 450 | 20240503 | 110900 | 465720336 | 1864 | 1864 | 1864 | 1864 | 196 |
| 451 | 20240503 | 110800 | 465354992 | 1864 | 1864 | 1864 | 1864 | 410 |
| 452 | 20240503 | 110700 | 464590752 | 1864 | 1864 | 1864 | 1864 | 97 |
| 453 | 20240503 | 110600 | 464409944 | 1865 | 1865 | 1865 | 1865 | 20 |
| 454 | 20240503 | 110500 | 464372644 | 1865 | 1864 | 1865 | 1864 | 889 |
| 455 | 20240503 | 110400 | 462714998 | 1865 | 1864 | 1865 | 1864 | 342 |
| 456 | 20240503 | 110300 | 462077198 | 1865 | 1864 | 1865 | 1864 | 178 |
| 457 | 20240503 | 110200 | 461745325 | 1865 | 1865 | 1865 | 1864 | 510 |
| 458 | 20240503 | 110100 | 460794515 | 1865 | 1865 | 1865 | 1864 | 1490 |
| 459 | 20240503 | 110000 | 458017081 | 1865 | 1866 | 1866 | 1865 | 4824 |
| 460 | 20240503 | 105900 | 449019565 | 1866 | 1866 | 1866 | 1866 | 1197 |
| 461 | 20240503 | 105800 | 446785963 | 1867 | 1867 | 1867 | 1867 | 0 |
| 462 | 20240503 | 105700 | 446785963 | 1867 | 1866 | 1867 | 1866 | 153 |
| 463 | 20240503 | 105600 | 446500408 | 1866 | 1867 | 1867 | 1866 | 888 |
| 464 | 20240503 | 105500 | 444843012 | 1867 | 1867 | 1867 | 1867 | 1799 |
| 465 | 20240503 | 105400 | 441484279 | 1867 | 1867 | 1867 | 1867 | 253 |
| 466 | 20240503 | 105300 | 441011928 | 1867 | 1866 | 1867 | 1866 | 101 |
| 467 | 20240503 | 105200 | 440823457 | 1866 | 1866 | 1866 | 1866 | 1510 |
| 468 | 20240503 | 105100 | 438005797 | 1866 | 1866 | 1866 | 1864 | 5104 |
| 469 | 20240503 | 105000 | 428487101 | 1866 | 1867 | 1867 | 1866 | 1012 |
| 470 | 20240503 | 104900 | 426597794 | 1867 | 1867 | 1867 | 1867 | 96 |
| 471 | 20240503 | 104800 | 426418562 | 1866 | 1866 | 1866 | 1866 | 0 |
| 472 | 20240503 | 104700 | 426418562 | 1866 | 1865 | 1866 | 1864 | 18315 |
| 473 | 20240503 | 104600 | 392270953 | 1865 | 1866 | 1866 | 1865 | 397 |
| 474 | 20240503 | 104500 | 391530248 | 1866 | 1867 | 1867 | 1866 | 2709 |
| 475 | 20240503 | 104400 | 386475244 | 1867 | 1866 | 1867 | 1866 | 313 |
| 476 | 20240503 | 104300 | 385890953 | 1866 | 1867 | 1867 | 1866 | 1532 |
| 477 | 20240503 | 104200 | 383032209 | 1867 | 1867 | 1867 | 1866 | 321 |
| 478 | 20240503 | 104100 | 382432999 | 1867 | 1868 | 1868 | 1867 | 3579 |
| 479 | 20240503 | 104000 | 375750456 | 1867 | 1868 | 1868 | 1867 | 129 |
| 480 | 20240503 | 103900 | 375509580 | 1867 | 1868 | 1868 | 1867 | 1489 |
| 481 | 20240503 | 103800 | 372729601 | 1867 | 1868 | 1868 | 1867 | 480 |
| 482 | 20240503 | 103700 | 371833341 | 1867 | 1868 | 1868 | 1867 | 680 |
| 483 | 20240503 | 103600 | 370563681 | 1868 | 1868 | 1868 | 1867 | 102 |
| 484 | 20240503 | 103500 | 370373241 | 1868 | 1868 | 1869 | 1868 | 1785 |
| 485 | 20240503 | 103400 | 367038832 | 1868 | 1868 | 1868 | 1868 | 597 |
| 486 | 20240503 | 103300 | 365923636 | 1868 | 1868 | 1868 | 1868 | 2 |
| 487 | 20240503 | 103200 | 365919900 | 1868 | 1869 | 1869 | 1868 | 539 |
| 488 | 20240503 | 103100 | 364913046 | 1868 | 1869 | 1869 | 1868 | 1001 |
| 489 | 20240503 | 103000 | 363042499 | 1870 | 1869 | 1870 | 1868 | 1507 |
| 490 | 20240503 | 102900 | 360226314 | 1870 | 1869 | 1870 | 1869 | 906 |
| 491 | 20240503 | 102800 | 358532994 | 1869 | 1871 | 1871 | 1869 | 1939 |
| 492 | 20240503 | 102700 | 354906787 | 1871 | 1871 | 1871 | 1871 | 14 |
| 493 | 20240503 | 102600 | 354880593 | 1871 | 1871 | 1871 | 1870 | 126 |
| 494 | 20240503 | 102500 | 354644944 | 1871 | 1871 | 1871 | 1870 | 1723 |
| 495 | 20240503 | 102400 | 351422401 | 1871 | 1872 | 1872 | 1871 | 547 |
| 496 | 20240503 | 102300 | 350398963 | 1872 | 1872 | 1872 | 1872 | 2176 |
| 497 | 20240503 | 102200 | 346325491 | 1872 | 1872 | 1873 | 1872 | 257 |
| 498 | 20240503 | 102100 | 345844287 | 1873 | 1872 | 1873 | 1872 | 454 |
| 499 | 20240503 | 102000 | 344994136 | 1872 | 1873 | 1873 | 1872 | 1257 |
| 500 | 20240503 | 101900 | 342640732 | 1873 | 1873 | 1873 | 1873 | 200 |
| 501 | 20240503 | 101800 | 342266132 | 1873 | 1873 | 1873 | 1873 | 97 |
| 502 | 20240503 | 101700 | 342084451 | 1873 | 1873 | 1873 | 1873 | 751 |
| 503 | 20240503 | 101600 | 340677828 | 1874 | 1875 | 1875 | 1873 | 3095 |
| 504 | 20240503 | 101500 | 334878551 | 1875 | 1875 | 1875 | 1875 | 2653 |
| 505 | 20240503 | 101400 | 329904176 | 1876 | 1874 | 1876 | 1874 | 257 |
| 506 | 20240503 | 101300 | 329422372 | 1874 | 1875 | 1875 | 1874 | 1776 |
| 507 | 20240503 | 101200 | 326092782 | 1875 | 1875 | 1875 | 1875 | 96 |
| 508 | 20240503 | 101100 | 325912782 | 1875 | 1875 | 1875 | 1875 | 2100 |
| 509 | 20240503 | 101000 | 321975282 | 1875 | 1875 | 1875 | 1875 | 1683 |
| 510 | 20240503 | 100900 | 318819657 | 1875 | 1875 | 1875 | 1875 | 8 |
| 511 | 20240503 | 100800 | 318804657 | 1875 | 1875 | 1875 | 1875 | 676 |
| 512 | 20240503 | 100700 | 317537157 | 1875 | 1875 | 1875 | 1875 | 2995 |
| 513 | 20240503 | 100600 | 311921532 | 1874 | 1873 | 1874 | 1873 | 110 |
| 514 | 20240503 | 100500 | 311715393 | 1874 | 1874 | 1874 | 1874 | 922 |
| 515 | 20240503 | 100400 | 309987565 | 1873 | 1874 | 1874 | 1873 | 99 |
| 516 | 20240503 | 100300 | 309802135 | 1873 | 1874 | 1874 | 1873 | 17 |
| 517 | 20240503 | 100200 | 309770278 | 1874 | 1874 | 1875 | 1874 | 2312 |
| 518 | 20240503 | 100100 | 305437585 | 1874 | 1874 | 1874 | 1874 | 200 |
| 519 | 20240503 | 100000 | 305062785 | 1874 | 1873 | 1874 | 1873 | 2100 |
| 520 | 20240503 | 095900 | 301129481 | 1873 | 1873 | 1873 | 1873 | 157 |
| 521 | 20240503 | 095800 | 300835420 | 1873 | 1873 | 1873 | 1873 | 1668 |
| 522 | 20240503 | 095700 | 297711256 | 1874 | 1873 | 1874 | 1873 | 555 |
| 523 | 20240503 | 095600 | 296671691 | 1872 | 1872 | 1872 | 1872 | 97 |
| 524 | 20240503 | 095500 | 296490107 | 1873 | 1873 | 1873 | 1873 | 0 |
| 525 | 20240503 | 095400 | 296490107 | 1873 | 1872 | 1873 | 1872 | 3102 |
| 526 | 20240503 | 095300 | 290680086 | 1874 | 1873 | 1874 | 1873 | 524 |
| 527 | 20240503 | 095200 | 289698632 | 1873 | 1873 | 1873 | 1870 | 3306 |
| 528 | 20240503 | 095100 | 283513088 | 1873 | 1873 | 1873 | 1873 | 88 |
| 529 | 20240503 | 095000 | 283348264 | 1873 | 1871 | 1873 | 1871 | 2619 |
| 530 | 20240503 | 094900 | 278445726 | 1871 | 1872 | 1872 | 1870 | 2004 |
| 531 | 20240503 | 094800 | 274696242 | 1870 | 1871 | 1872 | 1870 | 3103 |
| 532 | 20240503 | 094700 | 268891526 | 1871 | 1872 | 1872 | 1871 | 3491 |
| 533 | 20240503 | 094600 | 262359361 | 1873 | 1871 | 1873 | 1871 | 2011 |
| 534 | 20240503 | 094500 | 258596758 | 1871 | 1871 | 1871 | 1871 | 22 |
| 535 | 20240503 | 094400 | 258555596 | 1871 | 1873 | 1874 | 1871 | 2276 |
| 536 | 20240503 | 094300 | 254296527 | 1871 | 1872 | 1872 | 1871 | 5922 |
| 537 | 20240503 | 094200 | 243214429 | 1874 | 1872 | 1874 | 1872 | 1746 |
| 538 | 20240503 | 094100 | 239944803 | 1872 | 1873 | 1873 | 1872 | 132 |
| 539 | 20240503 | 094000 | 239697696 | 1873 | 1873 | 1874 | 1873 | 102 |
| 540 | 20240503 | 093900 | 239506646 | 1874 | 1870 | 1874 | 1870 | 4159 |
| 541 | 20240503 | 093800 | 231729023 | 1869 | 1869 | 1869 | 1868 | 1166 |
| 542 | 20240503 | 093700 | 229549865 | 1869 | 1868 | 1870 | 1867 | 20331 |
| 543 | 20240503 | 093600 | 191542633 | 1869 | 1869 | 1870 | 1869 | 1831 |
| 544 | 20240503 | 093500 | 188120493 | 1870 | 1869 | 1870 | 1869 | 4826 |
| 545 | 20240503 | 093400 | 179096700 | 1868 | 1870 | 1870 | 1868 | 6421 |
| 546 | 20240503 | 093300 | 167097943 | 1870 | 1871 | 1871 | 1868 | 15713 |
| 547 | 20240503 | 093200 | 137712534 | 1871 | 1873 | 1873 | 1871 | 4796 |
| 548 | 20240503 | 093100 | 128732817 | 1875 | 1875 | 1875 | 1874 | 504 |
| 549 | 20240503 | 093000 | 127787822 | 1873 | 1873 | 1874 | 1873 | 8129 |
| 550 | 20240503 | 092900 | 112560684 | 1873 | 1874 | 1874 | 1873 | 2020 |
| 551 | 20240503 | 092800 | 108776222 | 1875 | 1876 | 1876 | 1875 | 3654 |
| 552 | 20240503 | 092700 | 101924859 | 1876 | 1878 | 1878 | 1876 | 791 |
| 553 | 20240503 | 092600 | 100439393 | 1879 | 1879 | 1879 | 1878 | 453 |
| 554 | 20240503 | 092500 | 99588346 | 1879 | 1878 | 1879 | 1878 | 458 |
| 555 | 20240503 | 092400 | 98728209 | 1876 | 1876 | 1876 | 1876 | 750 |
| 556 | 20240503 | 092300 | 97321209 | 1874 | 1876 | 1876 | 1874 | 4913 |
| 557 | 20240503 | 092200 | 88105794 | 1876 | 1877 | 1878 | 1876 | 2397 |
| 558 | 20240503 | 092100 | 83607022 | 1878 | 1878 | 1879 | 1877 | 2094 |
| 559 | 20240503 | 092000 | 79675418 | 1878 | 1878 | 1878 | 1877 | 1406 |
| 560 | 20240503 | 091900 | 77035082 | 1878 | 1878 | 1878 | 1877 | 260 |
| 561 | 20240503 | 091800 | 76546827 | 1878 | 1878 | 1878 | 1877 | 749 |
| 562 | 20240503 | 091700 | 75140802 | 1877 | 1877 | 1878 | 1877 | 55 |
| 563 | 20240503 | 091600 | 75037566 | 1877 | 1877 | 1878 | 1877 | 1958 |
| 564 | 20240503 | 091500 | 71362100 | 1877 | 1879 | 1879 | 1877 | 2072 |
| 565 | 20240503 | 091400 | 67471196 | 1879 | 1878 | 1879 | 1878 | 108 |
| 566 | 20240503 | 091300 | 67268360 | 1877 | 1877 | 1877 | 1877 | 583 |
| 567 | 20240503 | 091200 | 66174069 | 1877 | 1878 | 1878 | 1877 | 1730 |
| 568 | 20240503 | 091100 | 62925737 | 1879 | 1879 | 1879 | 1878 | 5871 |
| 569 | 20240503 | 091000 | 51899850 | 1879 | 1881 | 1881 | 1879 | 4721 |
| 570 | 20240503 | 090900 | 43025911 | 1882 | 1883 | 1883 | 1882 | 44 |
| 571 | 20240503 | 090800 | 42943096 | 1884 | 1882 | 1884 | 1882 | 229 |
| 572 | 20240503 | 090700 | 42512081 | 1883 | 1883 | 1883 | 1882 | 1559 |
| 573 | 20240503 | 090600 | 39578034 | 1883 | 1882 | 1884 | 1882 | 251 |
| 574 | 20240503 | 090500 | 39105392 | 1882 | 1884 | 1884 | 1882 | 5002 |
| 575 | 20240503 | 090400 | 29691018 | 1884 | 1883 | 1884 | 1881 | 5342 |
| 576 | 20240503 | 090300 | 19631929 | 1884 | 1884 | 1884 | 1884 | 1773 |
| 577 | 20240503 | 090200 | 16291597 | 1885 | 1884 | 1885 | 1884 | 465 |
| 578 | 20240503 | 090100 | 15415536 | 1884 | 1884 | 1884 | 1884 | 1078 |
| 579 | 20240503 | 090000 | 13384584 | 1884 | 1883 | 1884 | 1883 | 7108 |