28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 3 | 20240701 | 183700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20240701 | 183600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20240701 | 183500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20240701 | 183400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20240701 | 183300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20240701 | 183200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20240701 | 183100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20240701 | 183000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20240701 | 182900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20240701 | 182800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20240701 | 182700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20240701 | 182600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20240701 | 182500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20240701 | 182400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20240701 | 182300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20240701 | 182200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20240701 | 182100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20240701 | 182000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20240701 | 181900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20240701 | 181800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20240701 | 181700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20240701 | 181600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20240701 | 181500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20240701 | 181400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20240701 | 181300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20240701 | 181200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20240701 | 181100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20240701 | 181000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20240701 | 180900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20240701 | 180800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 33 | 20240701 | 180700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20240701 | 180600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20240701 | 180500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20240701 | 180400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20240701 | 180300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20240701 | 180200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20240701 | 180100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20240701 | 180000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20240701 | 175900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20240701 | 175800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20240701 | 175700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20240701 | 175600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20240701 | 175500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20240701 | 175400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20240701 | 175300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20240701 | 175200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20240701 | 175100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20240701 | 175000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20240701 | 174900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20240701 | 174800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20240701 | 174700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20240701 | 174600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20240701 | 174500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20240701 | 174400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20240701 | 174300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20240701 | 174200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20240701 | 174100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20240701 | 174000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20240701 | 173900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20240701 | 173800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 63 | 20240701 | 173700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20240701 | 173600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20240701 | 173500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20240701 | 173400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20240701 | 173300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20240701 | 173200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20240701 | 173100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20240701 | 173000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20240701 | 172900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20240701 | 172800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20240701 | 172700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20240701 | 172600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20240701 | 172500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20240701 | 172400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20240701 | 172300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20240701 | 172200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20240701 | 172100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20240701 | 172000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20240701 | 171900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20240701 | 171800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20240701 | 171700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20240701 | 171600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20240701 | 171500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20240701 | 171400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20240701 | 171300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20240701 | 171200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20240701 | 171100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20240701 | 171000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20240701 | 170900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20240701 | 170800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 93 | 20240701 | 170700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20240701 | 170600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20240701 | 170500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20240701 | 170400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20240701 | 170300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20240701 | 170200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20240701 | 170100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20240701 | 170000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20240701 | 165900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20240701 | 165800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20240701 | 165700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20240701 | 165600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20240701 | 165500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20240701 | 165400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20240701 | 165300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20240701 | 165200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20240701 | 165100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20240701 | 165000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20240701 | 164900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20240701 | 164800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20240701 | 164700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20240701 | 164600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20240701 | 164500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20240701 | 164400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20240701 | 164300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20240701 | 164200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20240701 | 164100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20240701 | 164000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20240701 | 163900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20240701 | 163800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 123 | 20240701 | 163700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20240701 | 163600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20240701 | 163500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20240701 | 163400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20240701 | 163300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20240701 | 163200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20240701 | 163100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20240701 | 163000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20240701 | 162900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20240701 | 162800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20240701 | 162700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20240701 | 162600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20240701 | 162500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20240701 | 162400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20240701 | 162300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20240701 | 162200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20240701 | 162100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20240701 | 162000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20240701 | 161900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20240701 | 161800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20240701 | 161700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20240701 | 161600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20240701 | 161500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20240701 | 161400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20240701 | 161300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20240701 | 161200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20240701 | 161100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20240701 | 161000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20240701 | 160900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20240701 | 160800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 153 | 20240701 | 160700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20240701 | 160600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20240701 | 160500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20240701 | 160400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20240701 | 160300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20240701 | 160200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20240701 | 160100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20240701 | 160000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20240701 | 155900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20240701 | 155800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20240701 | 155700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20240701 | 155600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20240701 | 155500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20240701 | 155400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20240701 | 155300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20240701 | 155200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20240701 | 155100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20240701 | 155000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20240701 | 154900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20240701 | 154800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20240701 | 154700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20240701 | 154600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20240701 | 154500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20240701 | 154400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20240701 | 154300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20240701 | 154200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20240701 | 154100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20240701 | 154000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20240701 | 153900 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20240701 | 153800 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 183 | 20240701 | 153700 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20240701 | 153600 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20240701 | 153500 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20240701 | 153400 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20240701 | 153300 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20240701 | 153200 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20240701 | 153100 | 857896278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20240701 | 153000 | 857896278 | 1704 | 1704 | 1704 | 1704 | 6592 |
| 191 | 20240701 | 152900 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20240701 | 152800 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20240701 | 152700 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20240701 | 152600 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20240701 | 152500 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20240701 | 152400 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20240701 | 152300 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20240701 | 152200 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20240701 | 152100 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20240701 | 152000 | 846663510 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20240701 | 151900 | 846663510 | 1705 | 1696 | 1705 | 1696 | 41001 |
| 202 | 20240701 | 151800 | 776837043 | 1696 | 1696 | 1699 | 1696 | 609 |
| 203 | 20240701 | 151700 | 775804176 | 1696 | 1698 | 1699 | 1696 | 3893 |
| 204 | 20240701 | 151600 | 769201207 | 1696 | 1697 | 1697 | 1696 | 10947 |
| 205 | 20240701 | 151500 | 750631944 | 1698 | 1697 | 1698 | 1697 | 2493 |
| 206 | 20240701 | 151400 | 746401125 | 1697 | 1697 | 1697 | 1697 | 2919 |
| 207 | 20240701 | 151300 | 741447582 | 1697 | 1697 | 1698 | 1697 | 321 |
| 208 | 20240701 | 151200 | 740902540 | 1698 | 1698 | 1698 | 1698 | 1620 |
| 209 | 20240701 | 151100 | 738151780 | 1698 | 1698 | 1698 | 1697 | 374 |
| 210 | 20240701 | 151000 | 737516798 | 1697 | 1697 | 1697 | 1697 | 5740 |
| 211 | 20240701 | 150900 | 727776018 | 1697 | 1697 | 1697 | 1697 | 1000 |
| 212 | 20240701 | 150800 | 726079018 | 1698 | 1698 | 1698 | 1698 | 1 |
| 213 | 20240701 | 150700 | 726077320 | 1698 | 1698 | 1698 | 1698 | 356 |
| 214 | 20240701 | 150600 | 725472832 | 1697 | 1698 | 1698 | 1697 | 2516 |
| 215 | 20240701 | 150500 | 721202669 | 1698 | 1698 | 1698 | 1698 | 3 |
| 216 | 20240701 | 150400 | 721197575 | 1697 | 1697 | 1697 | 1697 | 0 |
| 217 | 20240701 | 150300 | 721197575 | 1697 | 1698 | 1698 | 1697 | 518 |
| 218 | 20240701 | 150200 | 720318369 | 1697 | 1697 | 1697 | 1697 | 1693 |
| 219 | 20240701 | 150100 | 717445348 | 1697 | 1697 | 1697 | 1697 | 505 |
| 220 | 20240701 | 150000 | 716588363 | 1697 | 1697 | 1697 | 1697 | 1 |
| 221 | 20240701 | 145900 | 716586666 | 1696 | 1696 | 1696 | 1696 | 10 |
| 222 | 20240701 | 145800 | 716569706 | 1697 | 1697 | 1697 | 1697 | 122 |
| 223 | 20240701 | 145700 | 716362672 | 1697 | 1697 | 1697 | 1697 | 204 |
| 224 | 20240701 | 145600 | 716016484 | 1697 | 1697 | 1697 | 1697 | 511 |
| 225 | 20240701 | 145500 | 715149317 | 1697 | 1697 | 1697 | 1697 | 5 |
| 226 | 20240701 | 145400 | 715140832 | 1697 | 1697 | 1697 | 1697 | 3244 |
| 227 | 20240701 | 145300 | 709635764 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20240701 | 145200 | 709635764 | 1698 | 1698 | 1698 | 1698 | 1515 |
| 229 | 20240701 | 145100 | 707063294 | 1698 | 1698 | 1698 | 1698 | 350 |
| 230 | 20240701 | 145000 | 706468994 | 1698 | 1699 | 1699 | 1698 | 1001 |
| 231 | 20240701 | 144900 | 704769295 | 1696 | 1699 | 1699 | 1696 | 578 |
| 232 | 20240701 | 144800 | 703788507 | 1697 | 1697 | 1697 | 1697 | 197 |
| 233 | 20240701 | 144700 | 703454198 | 1698 | 1698 | 1698 | 1698 | 600 |
| 234 | 20240701 | 144600 | 702435398 | 1699 | 1699 | 1699 | 1699 | 0 |
| 235 | 20240701 | 144500 | 702435398 | 1699 | 1699 | 1699 | 1699 | 1 |
| 236 | 20240701 | 144400 | 702433699 | 1696 | 1696 | 1696 | 1696 | 0 |
| 237 | 20240701 | 144300 | 702433699 | 1696 | 1696 | 1696 | 1696 | 1854 |
| 238 | 20240701 | 144200 | 699289315 | 1697 | 1697 | 1697 | 1697 | 296 |
| 239 | 20240701 | 144100 | 698787003 | 1697 | 1698 | 1698 | 1697 | 5591 |
| 240 | 20240701 | 144000 | 689299026 | 1698 | 1698 | 1698 | 1698 | 1 |
| 241 | 20240701 | 143900 | 689297328 | 1699 | 1699 | 1699 | 1699 | 1 |
| 242 | 20240701 | 143800 | 689295629 | 1699 | 1698 | 1699 | 1698 | 5 |
| 243 | 20240701 | 143700 | 689287138 | 1697 | 1697 | 1697 | 1697 | 1250 |
| 244 | 20240701 | 143600 | 687165888 | 1698 | 1698 | 1698 | 1698 | 0 |
| 245 | 20240701 | 143500 | 687165888 | 1698 | 1698 | 1698 | 1698 | 133 |
| 246 | 20240701 | 143400 | 686940054 | 1698 | 1698 | 1698 | 1698 | 868 |
| 247 | 20240701 | 143300 | 685466190 | 1697 | 1698 | 1698 | 1697 | 255 |
| 248 | 20240701 | 143200 | 685033445 | 1698 | 1698 | 1698 | 1697 | 1102 |
| 249 | 20240701 | 143100 | 683163249 | 1698 | 1698 | 1698 | 1698 | 3 |
| 250 | 20240701 | 143000 | 683158155 | 1698 | 1698 | 1698 | 1698 | 1585 |
| 251 | 20240701 | 142900 | 680466825 | 1698 | 1698 | 1698 | 1698 | 11 |
| 252 | 20240701 | 142800 | 680448147 | 1698 | 1698 | 1698 | 1698 | 20 |
| 253 | 20240701 | 142700 | 680414187 | 1698 | 1698 | 1698 | 1698 | 20 |
| 254 | 20240701 | 142600 | 680380227 | 1698 | 1698 | 1698 | 1698 | 18 |
| 255 | 20240701 | 142500 | 680349663 | 1697 | 1697 | 1697 | 1697 | 1100 |
| 256 | 20240701 | 142400 | 678482963 | 1698 | 1698 | 1698 | 1697 | 639 |
| 257 | 20240701 | 142300 | 677398027 | 1697 | 1697 | 1697 | 1697 | 505 |
| 258 | 20240701 | 142200 | 676541042 | 1698 | 1698 | 1698 | 1697 | 4244 |
| 259 | 20240701 | 142100 | 669335215 | 1698 | 1698 | 1698 | 1697 | 329 |
| 260 | 20240701 | 142000 | 668776873 | 1698 | 1697 | 1698 | 1697 | 4177 |
| 261 | 20240701 | 141900 | 661688500 | 1697 | 1697 | 1697 | 1697 | 2 |
| 262 | 20240701 | 141800 | 661685106 | 1696 | 1697 | 1697 | 1696 | 507 |
| 263 | 20240701 | 141700 | 660824728 | 1697 | 1698 | 1698 | 1696 | 2498 |
| 264 | 20240701 | 141600 | 656587928 | 1698 | 1697 | 1698 | 1697 | 3032 |
| 265 | 20240701 | 141500 | 651442622 | 1697 | 1697 | 1697 | 1697 | 100 |
| 266 | 20240701 | 141400 | 651272922 | 1697 | 1699 | 1699 | 1697 | 240 |
| 267 | 20240701 | 141300 | 650865636 | 1699 | 1698 | 1699 | 1697 | 404 |
| 268 | 20240701 | 141200 | 650180039 | 1699 | 1699 | 1699 | 1699 | 8 |
| 269 | 20240701 | 141100 | 650166447 | 1698 | 1697 | 1698 | 1697 | 2479 |
| 270 | 20240701 | 141000 | 645959481 | 1698 | 1698 | 1698 | 1698 | 300 |
| 271 | 20240701 | 140900 | 645450081 | 1697 | 1697 | 1697 | 1697 | 0 |
| 272 | 20240701 | 140800 | 645450081 | 1697 | 1697 | 1697 | 1697 | 345 |
| 273 | 20240701 | 140700 | 644864616 | 1697 | 1697 | 1697 | 1697 | 103 |
| 274 | 20240701 | 140600 | 644689825 | 1697 | 1698 | 1698 | 1697 | 3787 |
| 275 | 20240701 | 140500 | 638263256 | 1699 | 1697 | 1699 | 1697 | 123 |
| 276 | 20240701 | 140400 | 638054523 | 1699 | 1699 | 1699 | 1699 | 0 |
| 277 | 20240701 | 140300 | 638054523 | 1699 | 1698 | 1699 | 1698 | 14 |
| 278 | 20240701 | 140200 | 638030745 | 1698 | 1697 | 1698 | 1697 | 2883 |
| 279 | 20240701 | 140100 | 633138048 | 1697 | 1697 | 1697 | 1697 | 1 |
| 280 | 20240701 | 140000 | 633136351 | 1697 | 1695 | 1697 | 1695 | 1001 |
| 281 | 20240701 | 135900 | 631439654 | 1695 | 1697 | 1697 | 1695 | 3150 |
| 282 | 20240701 | 135800 | 626099405 | 1697 | 1698 | 1698 | 1697 | 6053 |
| 283 | 20240701 | 135700 | 615827457 | 1698 | 1698 | 1698 | 1698 | 2 |
| 284 | 20240701 | 135600 | 615824061 | 1698 | 1698 | 1698 | 1698 | 0 |
| 285 | 20240701 | 135500 | 615824061 | 1698 | 1698 | 1698 | 1698 | 50 |
| 286 | 20240701 | 135400 | 615739161 | 1697 | 1697 | 1697 | 1697 | 0 |
| 287 | 20240701 | 135300 | 615739161 | 1697 | 1697 | 1697 | 1697 | 0 |
| 288 | 20240701 | 135200 | 615739161 | 1697 | 1697 | 1697 | 1697 | 350 |
| 289 | 20240701 | 135100 | 615145211 | 1697 | 1697 | 1697 | 1697 | 0 |
| 290 | 20240701 | 135000 | 615145211 | 1697 | 1697 | 1699 | 1697 | 1168 |
| 291 | 20240701 | 134900 | 613163113 | 1699 | 1697 | 1699 | 1697 | 2 |
| 292 | 20240701 | 134800 | 613159717 | 1698 | 1698 | 1698 | 1698 | 830 |
| 293 | 20240701 | 134700 | 611750377 | 1699 | 1699 | 1699 | 1699 | 44 |
| 294 | 20240701 | 134600 | 611675621 | 1699 | 1698 | 1699 | 1698 | 544 |
| 295 | 20240701 | 134500 | 610751894 | 1699 | 1699 | 1699 | 1699 | 0 |
| 296 | 20240701 | 134400 | 610751894 | 1699 | 1699 | 1699 | 1699 | 204 |
| 297 | 20240701 | 134300 | 610405298 | 1698 | 1697 | 1698 | 1697 | 26 |
| 298 | 20240701 | 134200 | 610361151 | 1700 | 1698 | 1700 | 1698 | 10 |
| 299 | 20240701 | 134100 | 610344169 | 1698 | 1698 | 1698 | 1698 | 9 |
| 300 | 20240701 | 134000 | 610328887 | 1698 | 1698 | 1698 | 1698 | 31 |
| 301 | 20240701 | 133900 | 610276249 | 1698 | 1697 | 1698 | 1696 | 3190 |
| 302 | 20240701 | 133800 | 604862918 | 1697 | 1697 | 1697 | 1697 | 22 |
| 303 | 20240701 | 133700 | 604825584 | 1697 | 1697 | 1697 | 1697 | 1 |
| 304 | 20240701 | 133600 | 604823887 | 1696 | 1696 | 1696 | 1696 | 2022 |
| 305 | 20240701 | 133500 | 601394575 | 1696 | 1695 | 1696 | 1694 | 206 |
| 306 | 20240701 | 133400 | 601045589 | 1694 | 1695 | 1695 | 1694 | 5199 |
| 307 | 20240701 | 133300 | 592237978 | 1694 | 1696 | 1696 | 1694 | 2583 |
| 308 | 20240701 | 133200 | 587859792 | 1696 | 1696 | 1696 | 1694 | 4622 |
| 309 | 20240701 | 133100 | 580025641 | 1696 | 1696 | 1697 | 1696 | 111 |
| 310 | 20240701 | 133000 | 579837371 | 1696 | 1697 | 1697 | 1695 | 3118 |
| 311 | 20240701 | 132900 | 574550505 | 1697 | 1697 | 1697 | 1697 | 100 |
| 312 | 20240701 | 132800 | 574380805 | 1697 | 1696 | 1698 | 1696 | 1111 |
| 313 | 20240701 | 132700 | 572496541 | 1698 | 1698 | 1698 | 1698 | 0 |
| 314 | 20240701 | 132600 | 572496541 | 1698 | 1698 | 1698 | 1698 | 0 |
| 315 | 20240701 | 132500 | 572496541 | 1698 | 1697 | 1698 | 1695 | 14301 |
| 316 | 20240701 | 132400 | 548253254 | 1695 | 1695 | 1695 | 1695 | 0 |
| 317 | 20240701 | 132300 | 548253254 | 1695 | 1695 | 1695 | 1695 | 0 |
| 318 | 20240701 | 132200 | 548253254 | 1695 | 1697 | 1697 | 1695 | 25349 |
| 319 | 20240701 | 132100 | 505253793 | 1698 | 1698 | 1698 | 1698 | 40 |
| 320 | 20240701 | 132000 | 505185873 | 1698 | 1697 | 1698 | 1697 | 5 |
| 321 | 20240701 | 131900 | 505177385 | 1697 | 1698 | 1698 | 1697 | 2122 |
| 322 | 20240701 | 131800 | 501576329 | 1697 | 1698 | 1698 | 1697 | 758 |
| 323 | 20240701 | 131700 | 500289982 | 1698 | 1700 | 1700 | 1698 | 3356 |
| 324 | 20240701 | 131600 | 494588405 | 1699 | 1699 | 1699 | 1699 | 0 |
| 325 | 20240701 | 131500 | 494588405 | 1699 | 1699 | 1699 | 1699 | 254 |
| 326 | 20240701 | 131400 | 494156859 | 1700 | 1699 | 1700 | 1699 | 737 |
| 327 | 20240701 | 131300 | 492904685 | 1700 | 1700 | 1700 | 1700 | 1 |
| 328 | 20240701 | 131200 | 492902985 | 1700 | 1700 | 1700 | 1700 | 20 |
| 329 | 20240701 | 131100 | 492868985 | 1699 | 1699 | 1699 | 1699 | 800 |
| 330 | 20240701 | 131000 | 491509785 | 1700 | 1700 | 1700 | 1700 | 0 |
| 331 | 20240701 | 130900 | 491509785 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20240701 | 130800 | 491509785 | 1700 | 1699 | 1700 | 1699 | 1251 |
| 333 | 20240701 | 130700 | 489384335 | 1697 | 1697 | 1698 | 1697 | 2992 |
| 334 | 20240701 | 130600 | 484305729 | 1698 | 1698 | 1698 | 1697 | 188 |
| 335 | 20240701 | 130500 | 483986535 | 1698 | 1697 | 1699 | 1697 | 252 |
| 336 | 20240701 | 130400 | 483558867 | 1697 | 1698 | 1698 | 1697 | 1257 |
| 337 | 20240701 | 130300 | 481424933 | 1698 | 1697 | 1698 | 1697 | 1755 |
| 338 | 20240701 | 130200 | 478446343 | 1698 | 1697 | 1698 | 1697 | 2970 |
| 339 | 20240701 | 130100 | 473404853 | 1697 | 1698 | 1698 | 1697 | 5984 |
| 340 | 20240701 | 130000 | 463249994 | 1697 | 1697 | 1698 | 1697 | 1336 |
| 341 | 20240701 | 125900 | 460982752 | 1697 | 1697 | 1697 | 1697 | 1014 |
| 342 | 20240701 | 125800 | 459261994 | 1697 | 1697 | 1697 | 1697 | 9 |
| 343 | 20240701 | 125700 | 459246721 | 1698 | 1698 | 1698 | 1698 | 40 |
| 344 | 20240701 | 125600 | 459178801 | 1698 | 1698 | 1698 | 1698 | 100 |
| 345 | 20240701 | 125500 | 459009001 | 1698 | 1698 | 1698 | 1698 | 508 |
| 346 | 20240701 | 125400 | 458146417 | 1698 | 1698 | 1698 | 1698 | 113 |
| 347 | 20240701 | 125300 | 457954543 | 1698 | 1698 | 1698 | 1698 | 24 |
| 348 | 20240701 | 125200 | 457913791 | 1698 | 1698 | 1698 | 1698 | 1005 |
| 349 | 20240701 | 125100 | 456207301 | 1698 | 1699 | 1699 | 1698 | 2691 |
| 350 | 20240701 | 125000 | 451637963 | 1699 | 1699 | 1699 | 1699 | 0 |
| 351 | 20240701 | 124900 | 451637963 | 1699 | 1699 | 1699 | 1699 | 11 |
| 352 | 20240701 | 124800 | 451619274 | 1699 | 1699 | 1699 | 1699 | 10 |
| 353 | 20240701 | 124700 | 451602284 | 1699 | 1699 | 1699 | 1699 | 281 |
| 354 | 20240701 | 124600 | 451124865 | 1699 | 1699 | 1699 | 1699 | 660 |
| 355 | 20240701 | 124500 | 450003525 | 1700 | 1700 | 1700 | 1700 | 0 |
| 356 | 20240701 | 124400 | 450003525 | 1700 | 1700 | 1700 | 1700 | 1 |
| 357 | 20240701 | 124300 | 450001825 | 1699 | 1699 | 1699 | 1699 | 900 |
| 358 | 20240701 | 124200 | 448472725 | 1700 | 1699 | 1700 | 1699 | 599 |
| 359 | 20240701 | 124100 | 447454976 | 1699 | 1697 | 1699 | 1697 | 127 |
| 360 | 20240701 | 124000 | 447239385 | 1697 | 1698 | 1698 | 1697 | 342 |
| 361 | 20240701 | 123900 | 446658768 | 1698 | 1698 | 1698 | 1698 | 0 |
| 362 | 20240701 | 123800 | 446658768 | 1698 | 1698 | 1698 | 1697 | 1011 |
| 363 | 20240701 | 123700 | 444942100 | 1699 | 1699 | 1699 | 1699 | 121 |
| 364 | 20240701 | 123600 | 444736521 | 1699 | 1700 | 1700 | 1699 | 30 |
| 365 | 20240701 | 123500 | 444685538 | 1700 | 1699 | 1700 | 1699 | 98 |
| 366 | 20240701 | 123400 | 444519022 | 1699 | 1699 | 1699 | 1699 | 270 |
| 367 | 20240701 | 123300 | 444060292 | 1699 | 1699 | 1699 | 1699 | 263 |
| 368 | 20240701 | 123200 | 443613455 | 1699 | 1699 | 1699 | 1699 | 5 |
| 369 | 20240701 | 123100 | 443604960 | 1700 | 1700 | 1700 | 1700 | 1 |
| 370 | 20240701 | 123000 | 443603260 | 1700 | 1700 | 1700 | 1700 | 0 |
| 371 | 20240701 | 122900 | 443603260 | 1700 | 1698 | 1700 | 1698 | 84 |
| 372 | 20240701 | 122800 | 443460626 | 1698 | 1696 | 1698 | 1696 | 295 |
| 373 | 20240701 | 122700 | 442960032 | 1697 | 1698 | 1698 | 1697 | 200 |
| 374 | 20240701 | 122600 | 442620582 | 1697 | 1696 | 1697 | 1696 | 685 |
| 375 | 20240701 | 122500 | 441458537 | 1696 | 1697 | 1697 | 1696 | 568 |
| 376 | 20240701 | 122400 | 440494642 | 1697 | 1697 | 1697 | 1696 | 1285 |
| 377 | 20240701 | 122300 | 438314006 | 1697 | 1697 | 1697 | 1697 | 5468 |
| 378 | 20240701 | 122200 | 429034810 | 1698 | 1698 | 1698 | 1698 | 200 |
| 379 | 20240701 | 122100 | 428695210 | 1697 | 1698 | 1698 | 1697 | 1008 |
| 380 | 20240701 | 122000 | 426984501 | 1698 | 1698 | 1700 | 1698 | 1352 |
| 381 | 20240701 | 121900 | 424688803 | 1700 | 1698 | 1700 | 1698 | 2162 |
| 382 | 20240701 | 121800 | 421017725 | 1698 | 1700 | 1700 | 1698 | 3011 |
| 383 | 20240701 | 121700 | 415905008 | 1699 | 1699 | 1699 | 1699 | 614 |
| 384 | 20240701 | 121600 | 414861822 | 1698 | 1699 | 1699 | 1698 | 1677 |
| 385 | 20240701 | 121500 | 412014244 | 1698 | 1700 | 1700 | 1698 | 1532 |
| 386 | 20240701 | 121400 | 409411842 | 1702 | 1702 | 1702 | 1699 | 3 |
| 387 | 20240701 | 121300 | 409406739 | 1702 | 1698 | 1702 | 1698 | 2 |
| 388 | 20240701 | 121200 | 409403339 | 1702 | 1698 | 1702 | 1698 | 237 |
| 389 | 20240701 | 121100 | 409000909 | 1698 | 1697 | 1698 | 1697 | 331 |
| 390 | 20240701 | 121000 | 408439158 | 1698 | 1702 | 1702 | 1698 | 245 |
| 391 | 20240701 | 120900 | 408023140 | 1698 | 1698 | 1698 | 1698 | 0 |
| 392 | 20240701 | 120800 | 408023140 | 1698 | 1700 | 1702 | 1698 | 1151 |
| 393 | 20240701 | 120700 | 406066902 | 1702 | 1702 | 1702 | 1702 | 0 |
| 394 | 20240701 | 120600 | 406066902 | 1702 | 1702 | 1702 | 1702 | 0 |
| 395 | 20240701 | 120500 | 406066902 | 1702 | 1702 | 1702 | 1702 | 0 |
| 396 | 20240701 | 120400 | 406066902 | 1702 | 1702 | 1702 | 1702 | 20 |
| 397 | 20240701 | 120300 | 406032862 | 1703 | 1703 | 1703 | 1703 | 0 |
| 398 | 20240701 | 120200 | 406032862 | 1703 | 1703 | 1703 | 1703 | 0 |
| 399 | 20240701 | 120100 | 406032862 | 1703 | 1703 | 1703 | 1703 | 12 |
| 400 | 20240701 | 120000 | 406012426 | 1699 | 1699 | 1699 | 1699 | 1 |
| 401 | 20240701 | 115900 | 406010727 | 1701 | 1701 | 1701 | 1701 | 2 |
| 402 | 20240701 | 115800 | 406007325 | 1700 | 1700 | 1700 | 1700 | 485 |
| 403 | 20240701 | 115700 | 405182825 | 1700 | 1700 | 1700 | 1700 | 590 |
| 404 | 20240701 | 115600 | 404179825 | 1700 | 1700 | 1700 | 1700 | 459 |
| 405 | 20240701 | 115500 | 403399525 | 1700 | 1699 | 1700 | 1699 | 127 |
| 406 | 20240701 | 115400 | 403183637 | 1700 | 1700 | 1700 | 1700 | 12 |
| 407 | 20240701 | 115300 | 403163237 | 1700 | 1699 | 1700 | 1699 | 34 |
| 408 | 20240701 | 115200 | 403105443 | 1700 | 1700 | 1700 | 1700 | 0 |
| 409 | 20240701 | 115100 | 403105443 | 1700 | 1700 | 1700 | 1700 | 0 |
| 410 | 20240701 | 115000 | 403105443 | 1700 | 1700 | 1700 | 1700 | 1 |
| 411 | 20240701 | 114900 | 403103743 | 1698 | 1698 | 1698 | 1698 | 7 |
| 412 | 20240701 | 114800 | 403091857 | 1699 | 1699 | 1699 | 1699 | 278 |
| 413 | 20240701 | 114700 | 402619535 | 1699 | 1699 | 1699 | 1699 | 23 |
| 414 | 20240701 | 114600 | 402580458 | 1699 | 1699 | 1699 | 1697 | 218 |
| 415 | 20240701 | 114500 | 402210104 | 1699 | 1699 | 1699 | 1699 | 103 |
| 416 | 20240701 | 114400 | 402035107 | 1699 | 1698 | 1699 | 1698 | 803 |
| 417 | 20240701 | 114300 | 400671310 | 1698 | 1699 | 1699 | 1698 | 1566 |
| 418 | 20240701 | 114200 | 398012176 | 1700 | 1700 | 1700 | 1700 | 0 |
| 419 | 20240701 | 114100 | 398012176 | 1700 | 1700 | 1700 | 1700 | 1 |
| 420 | 20240701 | 114000 | 398010476 | 1694 | 1700 | 1700 | 1694 | 2463 |
| 421 | 20240701 | 113900 | 393835172 | 1700 | 1700 | 1700 | 1700 | 0 |
| 422 | 20240701 | 113800 | 393835172 | 1700 | 1700 | 1700 | 1700 | 5 |
| 423 | 20240701 | 113700 | 393826672 | 1700 | 1700 | 1700 | 1700 | 0 |
| 424 | 20240701 | 113600 | 393826672 | 1700 | 1700 | 1700 | 1700 | 5 |
| 425 | 20240701 | 113500 | 393818172 | 1700 | 1700 | 1700 | 1700 | 1 |
| 426 | 20240701 | 113400 | 393816472 | 1700 | 1696 | 1700 | 1694 | 96 |
| 427 | 20240701 | 113300 | 393653754 | 1694 | 1699 | 1700 | 1694 | 24933 |
| 428 | 20240701 | 113200 | 351334891 | 1700 | 1700 | 1700 | 1700 | 109 |
| 429 | 20240701 | 113100 | 351149591 | 1700 | 1701 | 1701 | 1700 | 662 |
| 430 | 20240701 | 113000 | 350024186 | 1701 | 1701 | 1701 | 1701 | 1272 |
| 431 | 20240701 | 112900 | 347860514 | 1701 | 1701 | 1701 | 1701 | 1 |
| 432 | 20240701 | 112800 | 347858813 | 1702 | 1702 | 1702 | 1702 | 1401 |
| 433 | 20240701 | 112700 | 345474311 | 1702 | 1702 | 1702 | 1702 | 42 |
| 434 | 20240701 | 112600 | 345402827 | 1702 | 1701 | 1702 | 1701 | 659 |
| 435 | 20240701 | 112500 | 344281867 | 1701 | 1699 | 1701 | 1699 | 102 |
| 436 | 20240701 | 112400 | 344108367 | 1701 | 1699 | 1701 | 1698 | 5157 |
| 437 | 20240701 | 112300 | 335347272 | 1701 | 1701 | 1701 | 1699 | 6872 |
| 438 | 20240701 | 112200 | 323668379 | 1700 | 1700 | 1701 | 1700 | 469 |
| 439 | 20240701 | 112100 | 322871078 | 1700 | 1702 | 1702 | 1700 | 628 |
| 440 | 20240701 | 112000 | 321803343 | 1702 | 1702 | 1702 | 1702 | 10 |
| 441 | 20240701 | 111900 | 321786323 | 1702 | 1702 | 1702 | 1702 | 0 |
| 442 | 20240701 | 111800 | 321786323 | 1702 | 1702 | 1702 | 1702 | 501 |
| 443 | 20240701 | 111700 | 320933621 | 1702 | 1703 | 1703 | 1701 | 231 |
| 444 | 20240701 | 111600 | 320540676 | 1703 | 1703 | 1703 | 1703 | 310 |
| 445 | 20240701 | 111500 | 320012746 | 1703 | 1703 | 1703 | 1703 | 0 |
| 446 | 20240701 | 111400 | 320012746 | 1703 | 1703 | 1703 | 1703 | 3 |
| 447 | 20240701 | 111300 | 320007637 | 1703 | 1703 | 1703 | 1703 | 1 |
| 448 | 20240701 | 111200 | 320005934 | 1700 | 1701 | 1702 | 1700 | 7500 |
| 449 | 20240701 | 111100 | 307253077 | 1703 | 1703 | 1703 | 1703 | 702 |
| 450 | 20240701 | 111000 | 306057571 | 1701 | 1701 | 1703 | 1701 | 680 |
| 451 | 20240701 | 110900 | 304900881 | 1703 | 1703 | 1703 | 1703 | 890 |
| 452 | 20240701 | 110800 | 303385211 | 1701 | 1702 | 1702 | 1701 | 520 |
| 453 | 20240701 | 110700 | 302500591 | 1703 | 1703 | 1703 | 1703 | 1 |
| 454 | 20240701 | 110600 | 302498888 | 1701 | 1702 | 1702 | 1701 | 191 |
| 455 | 20240701 | 110500 | 302173992 | 1701 | 1701 | 1701 | 1701 | 1100 |
| 456 | 20240701 | 110400 | 300302892 | 1701 | 1702 | 1702 | 1701 | 300 |
| 457 | 20240701 | 110300 | 299792333 | 1703 | 1703 | 1703 | 1703 | 78 |
| 458 | 20240701 | 110200 | 299659499 | 1703 | 1703 | 1703 | 1703 | 60 |
| 459 | 20240701 | 110100 | 299557319 | 1703 | 1703 | 1703 | 1703 | 0 |
| 460 | 20240701 | 110000 | 299557319 | 1703 | 1702 | 1703 | 1702 | 560 |
| 461 | 20240701 | 105900 | 298603692 | 1703 | 1703 | 1703 | 1703 | 52 |
| 462 | 20240701 | 105800 | 298515136 | 1703 | 1703 | 1703 | 1703 | 30 |
| 463 | 20240701 | 105700 | 298464046 | 1703 | 1703 | 1703 | 1703 | 88 |
| 464 | 20240701 | 105600 | 298314182 | 1702 | 1703 | 1703 | 1702 | 221 |
| 465 | 20240701 | 105500 | 297938037 | 1702 | 1702 | 1702 | 1702 | 1675 |
| 466 | 20240701 | 105400 | 295087187 | 1703 | 1703 | 1703 | 1703 | 0 |
| 467 | 20240701 | 105300 | 295087187 | 1703 | 1703 | 1703 | 1703 | 0 |
| 468 | 20240701 | 105200 | 295087187 | 1703 | 1703 | 1703 | 1703 | 26 |
| 469 | 20240701 | 105100 | 295042909 | 1703 | 1703 | 1703 | 1703 | 0 |
| 470 | 20240701 | 105000 | 295042909 | 1703 | 1703 | 1703 | 1703 | 0 |
| 471 | 20240701 | 104900 | 295042909 | 1703 | 1702 | 1703 | 1702 | 715 |
| 472 | 20240701 | 104800 | 293825292 | 1702 | 1703 | 1703 | 1702 | 255 |
| 473 | 20240701 | 104700 | 293391261 | 1703 | 1703 | 1703 | 1703 | 2 |
| 474 | 20240701 | 104600 | 293387855 | 1703 | 1703 | 1703 | 1703 | 0 |
| 475 | 20240701 | 104500 | 293387855 | 1703 | 1703 | 1703 | 1703 | 46 |
| 476 | 20240701 | 104400 | 293309517 | 1703 | 1703 | 1703 | 1703 | 32 |
| 477 | 20240701 | 104300 | 293255021 | 1703 | 1703 | 1703 | 1703 | 1153 |
| 478 | 20240701 | 104200 | 291291462 | 1703 | 1703 | 1703 | 1703 | 1 |
| 479 | 20240701 | 104100 | 291289759 | 1703 | 1703 | 1703 | 1703 | 1034 |
| 480 | 20240701 | 104000 | 289528857 | 1703 | 1703 | 1703 | 1703 | 325 |
| 481 | 20240701 | 103900 | 288975382 | 1703 | 1701 | 1703 | 1701 | 5171 |
| 482 | 20240701 | 103800 | 280179503 | 1701 | 1700 | 1701 | 1700 | 901 |
| 483 | 20240701 | 103700 | 278647702 | 1700 | 1701 | 1701 | 1700 | 696 |
| 484 | 20240701 | 103600 | 277463807 | 1701 | 1703 | 1703 | 1701 | 2 |
| 485 | 20240701 | 103500 | 277460403 | 1702 | 1700 | 1702 | 1700 | 72 |
| 486 | 20240701 | 103400 | 277337999 | 1700 | 1700 | 1700 | 1700 | 40 |
| 487 | 20240701 | 103300 | 277269999 | 1700 | 1700 | 1700 | 1700 | 20 |
| 488 | 20240701 | 103200 | 277235999 | 1700 | 1699 | 1700 | 1699 | 954 |
| 489 | 20240701 | 103100 | 275615033 | 1700 | 1700 | 1700 | 1700 | 50 |
| 490 | 20240701 | 103000 | 275530033 | 1701 | 1700 | 1701 | 1700 | 2500 |
| 491 | 20240701 | 102900 | 271277951 | 1700 | 1700 | 1701 | 1700 | 913 |
| 492 | 20240701 | 102800 | 269725200 | 1700 | 1701 | 1701 | 1700 | 204 |
| 493 | 20240701 | 102700 | 269378296 | 1701 | 1701 | 1701 | 1700 | 187 |
| 494 | 20240701 | 102600 | 269060309 | 1700 | 1700 | 1700 | 1700 | 145 |
| 495 | 20240701 | 102500 | 268813809 | 1701 | 1700 | 1701 | 1700 | 2776 |
| 496 | 20240701 | 102400 | 264094607 | 1700 | 1700 | 1700 | 1699 | 1150 |
| 497 | 20240701 | 102300 | 262140457 | 1699 | 1699 | 1699 | 1699 | 313 |
| 498 | 20240701 | 102200 | 261608670 | 1699 | 1699 | 1699 | 1699 | 487 |
| 499 | 20240701 | 102100 | 260781257 | 1699 | 1699 | 1699 | 1699 | 1002 |
| 500 | 20240701 | 102000 | 259078859 | 1699 | 1700 | 1700 | 1699 | 640 |
| 501 | 20240701 | 101900 | 257991459 | 1699 | 1699 | 1699 | 1699 | 644 |
| 502 | 20240701 | 101800 | 256897303 | 1699 | 1701 | 1701 | 1699 | 4622 |
| 503 | 20240701 | 101700 | 249043752 | 1701 | 1701 | 1701 | 1701 | 570 |
| 504 | 20240701 | 101600 | 248074182 | 1701 | 1702 | 1702 | 1701 | 14 |
| 505 | 20240701 | 101500 | 248050358 | 1702 | 1702 | 1702 | 1702 | 5 |
| 506 | 20240701 | 101400 | 248041848 | 1703 | 1704 | 1704 | 1703 | 22 |
| 507 | 20240701 | 101300 | 248004381 | 1703 | 1703 | 1703 | 1703 | 0 |
| 508 | 20240701 | 101200 | 248004381 | 1703 | 1704 | 1704 | 1703 | 70 |
| 509 | 20240701 | 101100 | 247885151 | 1704 | 1704 | 1704 | 1704 | 106 |
| 510 | 20240701 | 101000 | 247704527 | 1704 | 1704 | 1704 | 1704 | 23 |
| 511 | 20240701 | 100900 | 247665335 | 1704 | 1704 | 1704 | 1703 | 86 |
| 512 | 20240701 | 100800 | 247518826 | 1704 | 1704 | 1704 | 1704 | 10 |
| 513 | 20240701 | 100700 | 247501786 | 1704 | 1704 | 1704 | 1704 | 257 |
| 514 | 20240701 | 100600 | 247063858 | 1704 | 1704 | 1704 | 1704 | 1 |
| 515 | 20240701 | 100500 | 247062154 | 1704 | 1703 | 1704 | 1703 | 612 |
| 516 | 20240701 | 100400 | 246019916 | 1703 | 1700 | 1703 | 1698 | 502 |
| 517 | 20240701 | 100300 | 245167294 | 1700 | 1698 | 1701 | 1698 | 2352 |
| 518 | 20240701 | 100200 | 241173452 | 1698 | 1701 | 1701 | 1698 | 30240 |
| 519 | 20240701 | 100100 | 189818281 | 1700 | 1701 | 1701 | 1700 | 14 |
| 520 | 20240701 | 100000 | 189794468 | 1699 | 1701 | 1703 | 1699 | 7994 |
| 521 | 20240701 | 095900 | 176210411 | 1703 | 1701 | 1703 | 1699 | 12818 |
| 522 | 20240701 | 095800 | 154423862 | 1703 | 1700 | 1703 | 1700 | 150 |
| 523 | 20240701 | 095700 | 154168823 | 1703 | 1703 | 1703 | 1703 | 38 |
| 524 | 20240701 | 095600 | 154104109 | 1700 | 1701 | 1703 | 1700 | 3403 |
| 525 | 20240701 | 095500 | 148318117 | 1701 | 1701 | 1701 | 1701 | 131 |
| 526 | 20240701 | 095400 | 148095286 | 1703 | 1703 | 1703 | 1703 | 63 |
| 527 | 20240701 | 095300 | 147987997 | 1700 | 1704 | 1704 | 1700 | 274 |
| 528 | 20240701 | 095200 | 147522170 | 1700 | 1703 | 1704 | 1700 | 17610 |
| 529 | 20240701 | 095100 | 117575593 | 1704 | 1704 | 1704 | 1704 | 168 |
| 530 | 20240701 | 095000 | 117289321 | 1704 | 1704 | 1704 | 1704 | 131 |
| 531 | 20240701 | 094900 | 117066097 | 1704 | 1703 | 1704 | 1703 | 928 |
| 532 | 20240701 | 094800 | 115485709 | 1704 | 1703 | 1704 | 1703 | 1009 |
| 533 | 20240701 | 094700 | 113767377 | 1703 | 1704 | 1704 | 1703 | 39 |
| 534 | 20240701 | 094600 | 113700949 | 1704 | 1703 | 1704 | 1703 | 208 |
| 535 | 20240701 | 094500 | 113346618 | 1704 | 1704 | 1704 | 1703 | 66 |
| 536 | 20240701 | 094400 | 113234164 | 1703 | 1703 | 1703 | 1703 | 87 |
| 537 | 20240701 | 094300 | 113086003 | 1703 | 1703 | 1703 | 1703 | 1575 |
| 538 | 20240701 | 094200 | 110403778 | 1703 | 1702 | 1703 | 1702 | 911 |
| 539 | 20240701 | 094100 | 108853105 | 1702 | 1702 | 1702 | 1702 | 350 |
| 540 | 20240701 | 094000 | 108257405 | 1702 | 1703 | 1703 | 1702 | 128 |
| 541 | 20240701 | 093900 | 108039484 | 1703 | 1703 | 1703 | 1703 | 7 |
| 542 | 20240701 | 093800 | 108027563 | 1703 | 1703 | 1704 | 1701 | 3531 |
| 543 | 20240701 | 093700 | 102019969 | 1703 | 1704 | 1705 | 1703 | 241 |
| 544 | 20240701 | 093600 | 101609288 | 1704 | 1704 | 1704 | 1704 | 5 |
| 545 | 20240701 | 093500 | 101600768 | 1703 | 1703 | 1703 | 1703 | 110 |
| 546 | 20240701 | 093400 | 101413438 | 1704 | 1705 | 1705 | 1704 | 747 |
| 547 | 20240701 | 093300 | 100140404 | 1705 | 1704 | 1705 | 1704 | 20 |
| 548 | 20240701 | 093200 | 100106323 | 1703 | 1704 | 1704 | 1703 | 534 |
| 549 | 20240701 | 093100 | 99196787 | 1704 | 1704 | 1704 | 1704 | 388 |
| 550 | 20240701 | 093000 | 98535635 | 1705 | 1706 | 1706 | 1705 | 392 |
| 551 | 20240701 | 092900 | 97867043 | 1706 | 1704 | 1706 | 1704 | 698 |
| 552 | 20240701 | 092800 | 96677398 | 1705 | 1705 | 1705 | 1705 | 120 |
| 553 | 20240701 | 092700 | 96472798 | 1704 | 1704 | 1704 | 1704 | 272 |
| 554 | 20240701 | 092600 | 96009310 | 1702 | 1702 | 1702 | 1702 | 0 |
| 555 | 20240701 | 092500 | 96009310 | 1702 | 1704 | 1705 | 1702 | 1882 |
| 556 | 20240701 | 092400 | 92802470 | 1704 | 1704 | 1704 | 1704 | 120 |
| 557 | 20240701 | 092300 | 92597990 | 1702 | 1702 | 1702 | 1702 | 615 |
| 558 | 20240701 | 092200 | 91551260 | 1703 | 1703 | 1703 | 1703 | 462 |
| 559 | 20240701 | 092100 | 90764474 | 1703 | 1703 | 1704 | 1703 | 1037 |
| 560 | 20240701 | 092000 | 88998455 | 1703 | 1703 | 1704 | 1703 | 1964 |
| 561 | 20240701 | 091900 | 85653176 | 1703 | 1702 | 1704 | 1702 | 1122 |
| 562 | 20240701 | 091800 | 83742170 | 1702 | 1703 | 1703 | 1702 | 1260 |
| 563 | 20240701 | 091700 | 81596600 | 1700 | 1704 | 1704 | 1700 | 1392 |
| 564 | 20240701 | 091600 | 79229992 | 1701 | 1704 | 1704 | 1700 | 1002 |
| 565 | 20240701 | 091500 | 77526587 | 1700 | 1700 | 1701 | 1700 | 210 |
| 566 | 20240701 | 091400 | 77169585 | 1700 | 1699 | 1700 | 1699 | 210 |
| 567 | 20240701 | 091300 | 76812785 | 1700 | 1700 | 1703 | 1700 | 10104 |
| 568 | 20240701 | 091200 | 59633686 | 1700 | 1702 | 1702 | 1700 | 5496 |
| 569 | 20240701 | 091100 | 50285619 | 1701 | 1701 | 1701 | 1701 | 509 |
| 570 | 20240701 | 091000 | 49419810 | 1705 | 1700 | 1705 | 1699 | 833 |
| 571 | 20240701 | 090900 | 48002839 | 1699 | 1700 | 1700 | 1699 | 3950 |
| 572 | 20240701 | 090800 | 41291569 | 1700 | 1698 | 1701 | 1698 | 3143 |
| 573 | 20240701 | 090700 | 35948479 | 1698 | 1700 | 1700 | 1698 | 2822 |
| 574 | 20240701 | 090600 | 31155231 | 1698 | 1706 | 1706 | 1698 | 6717 |
| 575 | 20240701 | 090500 | 19739835 | 1701 | 1706 | 1706 | 1701 | 1471 |
| 576 | 20240701 | 090400 | 17232519 | 1707 | 1707 | 1707 | 1707 | 2132 |
| 577 | 20240701 | 090300 | 13593195 | 1707 | 1707 | 1708 | 1704 | 1150 |
| 578 | 20240701 | 090200 | 11629465 | 1709 | 1709 | 1709 | 1701 | 624 |
| 579 | 20240701 | 090100 | 10567049 | 1709 | 1701 | 1709 | 1701 | 432 |
| 580 | 20240701 | 090000 | 9831673 | 1700 | 1700 | 1701 | 1700 | 5782 |