28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 3 | 20240725 | 183600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20240725 | 183500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20240725 | 183400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20240725 | 183300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20240725 | 183200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20240725 | 183100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20240725 | 183000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20240725 | 182900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20240725 | 182800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20240725 | 182700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20240725 | 182600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20240725 | 182500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20240725 | 182400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20240725 | 182300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20240725 | 182200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20240725 | 182100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20240725 | 182000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20240725 | 181900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20240725 | 181800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20240725 | 181700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20240725 | 181600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20240725 | 181500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20240725 | 181400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20240725 | 181300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20240725 | 181200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20240725 | 181100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20240725 | 181000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20240725 | 180900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20240725 | 180800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20240725 | 180700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 33 | 20240725 | 180600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20240725 | 180500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20240725 | 180400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20240725 | 180300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20240725 | 180200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20240725 | 180100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20240725 | 180000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20240725 | 175900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20240725 | 175800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20240725 | 175700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20240725 | 175600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20240725 | 175500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20240725 | 175400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20240725 | 175300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20240725 | 175200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20240725 | 175100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20240725 | 175000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20240725 | 174900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20240725 | 174800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20240725 | 174700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20240725 | 174600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20240725 | 174500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20240725 | 174400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20240725 | 174300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20240725 | 174200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20240725 | 174100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20240725 | 174000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20240725 | 173900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20240725 | 173800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20240725 | 173700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 63 | 20240725 | 173600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20240725 | 173500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20240725 | 173400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20240725 | 173300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20240725 | 173200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20240725 | 173100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20240725 | 173000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20240725 | 172900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20240725 | 172800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20240725 | 172700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20240725 | 172600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20240725 | 172500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20240725 | 172400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20240725 | 172300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20240725 | 172200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20240725 | 172100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20240725 | 172000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20240725 | 171900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20240725 | 171800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20240725 | 171700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20240725 | 171600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20240725 | 171500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20240725 | 171400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20240725 | 171300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20240725 | 171200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20240725 | 171100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20240725 | 171000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20240725 | 170900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20240725 | 170800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20240725 | 170700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 93 | 20240725 | 170600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20240725 | 170500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20240725 | 170400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20240725 | 170300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20240725 | 170200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20240725 | 170100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20240725 | 170000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20240725 | 165900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20240725 | 165800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20240725 | 165700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20240725 | 165600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20240725 | 165500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20240725 | 165400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20240725 | 165300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20240725 | 165200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20240725 | 165100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20240725 | 165000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20240725 | 164900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20240725 | 164800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20240725 | 164700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20240725 | 164600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20240725 | 164500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20240725 | 164400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20240725 | 164300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20240725 | 164200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20240725 | 164100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20240725 | 164000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20240725 | 163900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20240725 | 163800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20240725 | 163700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 123 | 20240725 | 163600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20240725 | 163500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20240725 | 163400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20240725 | 163300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20240725 | 163200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20240725 | 163100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20240725 | 163000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20240725 | 162900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20240725 | 162800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20240725 | 162700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20240725 | 162600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20240725 | 162500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20240725 | 162400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20240725 | 162300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20240725 | 162200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20240725 | 162100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20240725 | 162000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20240725 | 161900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20240725 | 161800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20240725 | 161700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20240725 | 161600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20240725 | 161500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20240725 | 161400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20240725 | 161300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20240725 | 161200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20240725 | 161100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20240725 | 161000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20240725 | 160900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20240725 | 160800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20240725 | 160700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 153 | 20240725 | 160600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20240725 | 160500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20240725 | 160400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20240725 | 160300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20240725 | 160200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20240725 | 160100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20240725 | 160000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20240725 | 155900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20240725 | 155800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20240725 | 155700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20240725 | 155600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20240725 | 155500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20240725 | 155400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20240725 | 155300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20240725 | 155200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20240725 | 155100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20240725 | 155000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20240725 | 154900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20240725 | 154800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20240725 | 154700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20240725 | 154600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20240725 | 154500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20240725 | 154400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20240725 | 154300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20240725 | 154200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20240725 | 154100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20240725 | 154000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20240725 | 153900 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20240725 | 153800 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20240725 | 153700 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 183 | 20240725 | 153600 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20240725 | 153500 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20240725 | 153400 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20240725 | 153300 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20240725 | 153200 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240725 | 153100 | 674467672 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240725 | 153000 | 674467672 | 1626 | 1626 | 1626 | 1626 | 3959 |
| 190 | 20240725 | 152900 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20240725 | 152800 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20240725 | 152700 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20240725 | 152600 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20240725 | 152500 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20240725 | 152400 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20240725 | 152300 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20240725 | 152200 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20240725 | 152100 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20240725 | 152000 | 668030338 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20240725 | 151900 | 668030338 | 1622 | 1626 | 1626 | 1622 | 1872 |
| 201 | 20240725 | 151800 | 664993433 | 1626 | 1625 | 1626 | 1623 | 122 |
| 202 | 20240725 | 151700 | 664795395 | 1626 | 1623 | 1626 | 1622 | 1073 |
| 203 | 20240725 | 151600 | 663053771 | 1622 | 1624 | 1627 | 1622 | 5065 |
| 204 | 20240725 | 151500 | 654828166 | 1622 | 1622 | 1622 | 1622 | 0 |
| 205 | 20240725 | 151400 | 654828166 | 1622 | 1623 | 1623 | 1622 | 1825 |
| 206 | 20240725 | 151300 | 651866691 | 1624 | 1624 | 1624 | 1624 | 9 |
| 207 | 20240725 | 151200 | 651852075 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20240725 | 151100 | 651852075 | 1624 | 1624 | 1624 | 1624 | 15 |
| 209 | 20240725 | 151000 | 651827715 | 1623 | 1623 | 1623 | 1623 | 36 |
| 210 | 20240725 | 150900 | 651769287 | 1624 | 1624 | 1624 | 1623 | 1216 |
| 211 | 20240725 | 150800 | 649795671 | 1625 | 1624 | 1625 | 1624 | 101 |
| 212 | 20240725 | 150700 | 649631646 | 1625 | 1625 | 1625 | 1625 | 254 |
| 213 | 20240725 | 150600 | 649218896 | 1624 | 1624 | 1624 | 1624 | 18 |
| 214 | 20240725 | 150500 | 649189664 | 1624 | 1624 | 1624 | 1624 | 0 |
| 215 | 20240725 | 150400 | 649189664 | 1624 | 1623 | 1624 | 1623 | 3012 |
| 216 | 20240725 | 150300 | 644301176 | 1624 | 1624 | 1624 | 1624 | 600 |
| 217 | 20240725 | 150200 | 643326776 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20240725 | 150100 | 643326776 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20240725 | 150000 | 643326776 | 1623 | 1623 | 1623 | 1623 | 11 |
| 220 | 20240725 | 145900 | 643308923 | 1624 | 1623 | 1624 | 1623 | 579 |
| 221 | 20240725 | 145800 | 642368946 | 1624 | 1624 | 1624 | 1624 | 100 |
| 222 | 20240725 | 145700 | 642206546 | 1624 | 1625 | 1625 | 1624 | 4762 |
| 223 | 20240725 | 145600 | 634472612 | 1625 | 1625 | 1625 | 1625 | 20 |
| 224 | 20240725 | 145500 | 634440112 | 1625 | 1625 | 1625 | 1625 | 2921 |
| 225 | 20240725 | 145400 | 629693487 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20240725 | 145300 | 629693487 | 1625 | 1625 | 1625 | 1625 | 37 |
| 227 | 20240725 | 145200 | 629633362 | 1625 | 1625 | 1625 | 1625 | 607 |
| 228 | 20240725 | 145100 | 628646987 | 1625 | 1625 | 1625 | 1625 | 1694 |
| 229 | 20240725 | 145000 | 625894237 | 1625 | 1625 | 1625 | 1625 | 3 |
| 230 | 20240725 | 144900 | 625889362 | 1625 | 1627 | 1627 | 1625 | 371 |
| 231 | 20240725 | 144800 | 625286485 | 1627 | 1627 | 1627 | 1627 | 10 |
| 232 | 20240725 | 144700 | 625270215 | 1625 | 1625 | 1625 | 1625 | 2 |
| 233 | 20240725 | 144600 | 625266965 | 1625 | 1625 | 1625 | 1625 | 0 |
| 234 | 20240725 | 144500 | 625266965 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20240725 | 144400 | 625266965 | 1625 | 1625 | 1625 | 1625 | 32 |
| 236 | 20240725 | 144300 | 625214965 | 1624 | 1624 | 1624 | 1624 | 0 |
| 237 | 20240725 | 144200 | 625214965 | 1624 | 1624 | 1624 | 1624 | 0 |
| 238 | 20240725 | 144100 | 625214965 | 1624 | 1624 | 1624 | 1624 | 0 |
| 239 | 20240725 | 144000 | 625214965 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20240725 | 143900 | 625214965 | 1624 | 1624 | 1624 | 1624 | 0 |
| 241 | 20240725 | 143800 | 625214965 | 1624 | 1624 | 1624 | 1624 | 0 |
| 242 | 20240725 | 143700 | 625214965 | 1624 | 1624 | 1624 | 1624 | 2128 |
| 243 | 20240725 | 143600 | 621759093 | 1624 | 1626 | 1626 | 1624 | 4818 |
| 244 | 20240725 | 143500 | 613928218 | 1627 | 1627 | 1627 | 1627 | 475 |
| 245 | 20240725 | 143400 | 613155393 | 1627 | 1627 | 1627 | 1627 | 326 |
| 246 | 20240725 | 143300 | 612624991 | 1627 | 1627 | 1627 | 1627 | 0 |
| 247 | 20240725 | 143200 | 612624991 | 1627 | 1627 | 1627 | 1627 | 690 |
| 248 | 20240725 | 143100 | 611502361 | 1627 | 1628 | 1628 | 1627 | 3268 |
| 249 | 20240725 | 143000 | 606182476 | 1629 | 1628 | 1629 | 1628 | 44 |
| 250 | 20240725 | 142900 | 606110843 | 1629 | 1629 | 1629 | 1629 | 5 |
| 251 | 20240725 | 142800 | 606102698 | 1629 | 1629 | 1629 | 1629 | 208 |
| 252 | 20240725 | 142700 | 605763866 | 1629 | 1629 | 1629 | 1629 | 20 |
| 253 | 20240725 | 142600 | 605731286 | 1630 | 1630 | 1630 | 1630 | 1 |
| 254 | 20240725 | 142500 | 605729656 | 1630 | 1629 | 1630 | 1629 | 22 |
| 255 | 20240725 | 142400 | 605693817 | 1629 | 1629 | 1629 | 1629 | 3 |
| 256 | 20240725 | 142300 | 605688930 | 1629 | 1629 | 1629 | 1629 | 2 |
| 257 | 20240725 | 142200 | 605685672 | 1629 | 1629 | 1629 | 1629 | 33 |
| 258 | 20240725 | 142100 | 605631915 | 1630 | 1630 | 1630 | 1630 | 40 |
| 259 | 20240725 | 142000 | 605566715 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20240725 | 141900 | 605566715 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20240725 | 141800 | 605566715 | 1630 | 1630 | 1630 | 1630 | 1 |
| 262 | 20240725 | 141700 | 605565085 | 1629 | 1629 | 1629 | 1629 | 0 |
| 263 | 20240725 | 141600 | 605565085 | 1629 | 1630 | 1630 | 1629 | 1091 |
| 264 | 20240725 | 141500 | 603787132 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20240725 | 141400 | 603787132 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20240725 | 141300 | 603787132 | 1630 | 1630 | 1630 | 1630 | 300 |
| 267 | 20240725 | 141200 | 603298132 | 1632 | 1632 | 1632 | 1632 | 0 |
| 268 | 20240725 | 141100 | 603298132 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20240725 | 141000 | 603298132 | 1632 | 1632 | 1632 | 1632 | 0 |
| 270 | 20240725 | 140900 | 603298132 | 1632 | 1632 | 1632 | 1632 | 0 |
| 271 | 20240725 | 140800 | 603298132 | 1632 | 1632 | 1632 | 1632 | 0 |
| 272 | 20240725 | 140700 | 603298132 | 1632 | 1632 | 1632 | 1632 | 0 |
| 273 | 20240725 | 140600 | 603298132 | 1632 | 1632 | 1632 | 1632 | 0 |
| 274 | 20240725 | 140500 | 603298132 | 1632 | 1632 | 1632 | 1632 | 1 |
| 275 | 20240725 | 140400 | 603296500 | 1629 | 1629 | 1629 | 1629 | 0 |
| 276 | 20240725 | 140300 | 603296500 | 1629 | 1632 | 1632 | 1629 | 1533 |
| 277 | 20240725 | 140200 | 600799150 | 1629 | 1630 | 1630 | 1629 | 192 |
| 278 | 20240725 | 140100 | 600486362 | 1629 | 1629 | 1629 | 1629 | 0 |
| 279 | 20240725 | 140000 | 600486362 | 1629 | 1630 | 1630 | 1629 | 2500 |
| 280 | 20240725 | 135900 | 596413833 | 1633 | 1633 | 1633 | 1633 | 1 |
| 281 | 20240725 | 135800 | 596412200 | 1633 | 1633 | 1633 | 1633 | 3 |
| 282 | 20240725 | 135700 | 596407301 | 1633 | 1633 | 1633 | 1633 | 2 |
| 283 | 20240725 | 135600 | 596404035 | 1633 | 1633 | 1633 | 1633 | 1 |
| 284 | 20240725 | 135500 | 596402402 | 1633 | 1633 | 1633 | 1633 | 0 |
| 285 | 20240725 | 135400 | 596402402 | 1633 | 1633 | 1633 | 1633 | 0 |
| 286 | 20240725 | 135300 | 596402402 | 1633 | 1633 | 1633 | 1633 | 10 |
| 287 | 20240725 | 135200 | 596386072 | 1633 | 1630 | 1633 | 1630 | 211 |
| 288 | 20240725 | 135100 | 596042112 | 1630 | 1630 | 1630 | 1630 | 1 |
| 289 | 20240725 | 135000 | 596040482 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20240725 | 134900 | 596040482 | 1630 | 1632 | 1632 | 1630 | 932 |
| 291 | 20240725 | 134800 | 594521198 | 1633 | 1633 | 1633 | 1633 | 0 |
| 292 | 20240725 | 134700 | 594521198 | 1633 | 1633 | 1633 | 1633 | 1 |
| 293 | 20240725 | 134600 | 594519565 | 1632 | 1632 | 1632 | 1632 | 15 |
| 294 | 20240725 | 134500 | 594495085 | 1632 | 1632 | 1632 | 1632 | 786 |
| 295 | 20240725 | 134400 | 593212333 | 1632 | 1632 | 1632 | 1632 | 1 |
| 296 | 20240725 | 134300 | 593210701 | 1632 | 1632 | 1632 | 1632 | 217 |
| 297 | 20240725 | 134200 | 592856557 | 1633 | 1633 | 1633 | 1633 | 0 |
| 298 | 20240725 | 134100 | 592856557 | 1633 | 1633 | 1633 | 1633 | 0 |
| 299 | 20240725 | 134000 | 592856557 | 1633 | 1633 | 1633 | 1633 | 0 |
| 300 | 20240725 | 133900 | 592856557 | 1633 | 1633 | 1633 | 1633 | 0 |
| 301 | 20240725 | 133800 | 592856557 | 1633 | 1633 | 1633 | 1633 | 130 |
| 302 | 20240725 | 133700 | 592644267 | 1633 | 1633 | 1633 | 1633 | 0 |
| 303 | 20240725 | 133600 | 592644267 | 1633 | 1633 | 1633 | 1633 | 1 |
| 304 | 20240725 | 133500 | 592642634 | 1633 | 1633 | 1633 | 1633 | 0 |
| 305 | 20240725 | 133400 | 592642634 | 1633 | 1633 | 1633 | 1633 | 0 |
| 306 | 20240725 | 133300 | 592642634 | 1633 | 1633 | 1633 | 1633 | 0 |
| 307 | 20240725 | 133200 | 592642634 | 1633 | 1633 | 1633 | 1633 | 68 |
| 308 | 20240725 | 133100 | 592531590 | 1633 | 1631 | 1633 | 1631 | 316 |
| 309 | 20240725 | 133000 | 592015854 | 1630 | 1630 | 1630 | 1630 | 0 |
| 310 | 20240725 | 132900 | 592015854 | 1630 | 1630 | 1630 | 1630 | 0 |
| 311 | 20240725 | 132800 | 592015854 | 1630 | 1630 | 1630 | 1630 | 50 |
| 312 | 20240725 | 132700 | 591934354 | 1630 | 1630 | 1630 | 1630 | 17 |
| 313 | 20240725 | 132600 | 591906644 | 1631 | 1631 | 1631 | 1631 | 572 |
| 314 | 20240725 | 132500 | 590973712 | 1632 | 1632 | 1632 | 1632 | 285 |
| 315 | 20240725 | 132400 | 590508592 | 1632 | 1632 | 1632 | 1632 | 3 |
| 316 | 20240725 | 132300 | 590503696 | 1633 | 1633 | 1633 | 1633 | 3 |
| 317 | 20240725 | 132200 | 590498797 | 1633 | 1633 | 1633 | 1633 | 1013 |
| 318 | 20240725 | 132100 | 588844568 | 1633 | 1632 | 1633 | 1632 | 647 |
| 319 | 20240725 | 132000 | 587788076 | 1632 | 1632 | 1632 | 1632 | 200 |
| 320 | 20240725 | 131900 | 587461676 | 1632 | 1632 | 1632 | 1632 | 101 |
| 321 | 20240725 | 131800 | 587296844 | 1632 | 1633 | 1633 | 1632 | 199 |
| 322 | 20240725 | 131700 | 586971976 | 1633 | 1632 | 1633 | 1632 | 315 |
| 323 | 20240725 | 131600 | 586457726 | 1632 | 1630 | 1632 | 1630 | 201 |
| 324 | 20240725 | 131500 | 586129894 | 1632 | 1632 | 1632 | 1632 | 0 |
| 325 | 20240725 | 131400 | 586129894 | 1632 | 1632 | 1632 | 1632 | 500 |
| 326 | 20240725 | 131300 | 585313894 | 1632 | 1632 | 1632 | 1632 | 0 |
| 327 | 20240725 | 131200 | 585313894 | 1632 | 1632 | 1632 | 1632 | 6 |
| 328 | 20240725 | 131100 | 585304102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 329 | 20240725 | 131000 | 585304102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 330 | 20240725 | 130900 | 585304102 | 1632 | 1632 | 1632 | 1632 | 10 |
| 331 | 20240725 | 130800 | 585287782 | 1632 | 1632 | 1632 | 1632 | 10 |
| 332 | 20240725 | 130700 | 585271462 | 1632 | 1632 | 1632 | 1632 | 5 |
| 333 | 20240725 | 130600 | 585263302 | 1632 | 1632 | 1632 | 1632 | 5 |
| 334 | 20240725 | 130500 | 585255142 | 1632 | 1632 | 1632 | 1632 | 100 |
| 335 | 20240725 | 130400 | 585091942 | 1632 | 1630 | 1632 | 1630 | 221 |
| 336 | 20240725 | 130300 | 584731710 | 1630 | 1631 | 1631 | 1630 | 671 |
| 337 | 20240725 | 130200 | 583637486 | 1632 | 1632 | 1632 | 1632 | 52 |
| 338 | 20240725 | 130100 | 583552622 | 1632 | 1632 | 1632 | 1632 | 100 |
| 339 | 20240725 | 130000 | 583389422 | 1632 | 1632 | 1632 | 1632 | 15 |
| 340 | 20240725 | 125900 | 583364942 | 1632 | 1632 | 1632 | 1632 | 0 |
| 341 | 20240725 | 125800 | 583364942 | 1632 | 1632 | 1632 | 1632 | 0 |
| 342 | 20240725 | 125700 | 583364942 | 1632 | 1632 | 1632 | 1632 | 0 |
| 343 | 20240725 | 125600 | 583364942 | 1632 | 1632 | 1632 | 1632 | 0 |
| 344 | 20240725 | 125500 | 583364942 | 1632 | 1632 | 1632 | 1632 | 0 |
| 345 | 20240725 | 125400 | 583364942 | 1632 | 1632 | 1632 | 1632 | 0 |
| 346 | 20240725 | 125300 | 583364942 | 1632 | 1632 | 1632 | 1632 | 0 |
| 347 | 20240725 | 125200 | 583364942 | 1632 | 1632 | 1632 | 1632 | 40 |
| 348 | 20240725 | 125100 | 583299662 | 1632 | 1632 | 1632 | 1632 | 12 |
| 349 | 20240725 | 125000 | 583280078 | 1632 | 1632 | 1632 | 1632 | 1 |
| 350 | 20240725 | 124900 | 583278446 | 1630 | 1629 | 1630 | 1629 | 726 |
| 351 | 20240725 | 124800 | 582095075 | 1630 | 1630 | 1630 | 1630 | 11 |
| 352 | 20240725 | 124700 | 582077145 | 1630 | 1630 | 1630 | 1630 | 0 |
| 353 | 20240725 | 124600 | 582077145 | 1630 | 1630 | 1630 | 1630 | 0 |
| 354 | 20240725 | 124500 | 582077145 | 1630 | 1630 | 1630 | 1630 | 0 |
| 355 | 20240725 | 124400 | 582077145 | 1630 | 1630 | 1630 | 1630 | 2449 |
| 356 | 20240725 | 124300 | 578085275 | 1631 | 1631 | 1631 | 1631 | 0 |
| 357 | 20240725 | 124200 | 578085275 | 1631 | 1631 | 1631 | 1631 | 11 |
| 358 | 20240725 | 124100 | 578067334 | 1630 | 1630 | 1630 | 1630 | 0 |
| 359 | 20240725 | 124000 | 578067334 | 1630 | 1630 | 1630 | 1630 | 204 |
| 360 | 20240725 | 123900 | 577734814 | 1629 | 1629 | 1629 | 1629 | 0 |
| 361 | 20240725 | 123800 | 577734814 | 1629 | 1629 | 1629 | 1629 | 0 |
| 362 | 20240725 | 123700 | 577734814 | 1629 | 1629 | 1629 | 1629 | 350 |
| 363 | 20240725 | 123600 | 577164664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 364 | 20240725 | 123500 | 577164664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 365 | 20240725 | 123400 | 577164664 | 1630 | 1630 | 1630 | 1630 | 195 |
| 366 | 20240725 | 123300 | 576846814 | 1630 | 1630 | 1630 | 1630 | 799 |
| 367 | 20240725 | 123200 | 575544444 | 1630 | 1630 | 1630 | 1630 | 383 |
| 368 | 20240725 | 123100 | 574920154 | 1630 | 1630 | 1630 | 1630 | 110 |
| 369 | 20240725 | 123000 | 574740854 | 1629 | 1629 | 1629 | 1629 | 2100 |
| 370 | 20240725 | 122900 | 571319954 | 1628 | 1628 | 1628 | 1627 | 3964 |
| 371 | 20240725 | 122800 | 564867862 | 1628 | 1628 | 1628 | 1628 | 3596 |
| 372 | 20240725 | 122700 | 559013574 | 1627 | 1628 | 1628 | 1627 | 150 |
| 373 | 20240725 | 122600 | 558769424 | 1628 | 1628 | 1628 | 1628 | 0 |
| 374 | 20240725 | 122500 | 558769424 | 1628 | 1628 | 1628 | 1628 | 31 |
| 375 | 20240725 | 122400 | 558718956 | 1628 | 1628 | 1628 | 1628 | 143 |
| 376 | 20240725 | 122300 | 558486152 | 1627 | 1627 | 1627 | 1627 | 814 |
| 377 | 20240725 | 122200 | 557161774 | 1627 | 1627 | 1627 | 1627 | 100 |
| 378 | 20240725 | 122100 | 556999074 | 1627 | 1627 | 1627 | 1627 | 420 |
| 379 | 20240725 | 122000 | 556315734 | 1627 | 1626 | 1627 | 1626 | 5 |
| 380 | 20240725 | 121900 | 556307602 | 1627 | 1627 | 1627 | 1627 | 1 |
| 381 | 20240725 | 121800 | 556305975 | 1627 | 1627 | 1627 | 1627 | 4 |
| 382 | 20240725 | 121700 | 556299467 | 1627 | 1627 | 1627 | 1627 | 5 |
| 383 | 20240725 | 121600 | 556291332 | 1627 | 1627 | 1627 | 1627 | 30 |
| 384 | 20240725 | 121500 | 556242522 | 1627 | 1627 | 1627 | 1627 | 0 |
| 385 | 20240725 | 121400 | 556242522 | 1627 | 1627 | 1627 | 1627 | 2 |
| 386 | 20240725 | 121300 | 556239268 | 1626 | 1627 | 1627 | 1626 | 2405 |
| 387 | 20240725 | 121200 | 552326335 | 1627 | 1627 | 1627 | 1627 | 801 |
| 388 | 20240725 | 121100 | 551023108 | 1628 | 1628 | 1628 | 1628 | 3 |
| 389 | 20240725 | 121000 | 551018224 | 1628 | 1628 | 1628 | 1628 | 0 |
| 390 | 20240725 | 120900 | 551018224 | 1628 | 1628 | 1628 | 1628 | 5 |
| 391 | 20240725 | 120800 | 551010084 | 1626 | 1628 | 1628 | 1626 | 3 |
| 392 | 20240725 | 120700 | 551005202 | 1628 | 1628 | 1628 | 1628 | 5 |
| 393 | 20240725 | 120600 | 550997062 | 1626 | 1626 | 1626 | 1626 | 170 |
| 394 | 20240725 | 120500 | 550720642 | 1626 | 1626 | 1626 | 1626 | 3 |
| 395 | 20240725 | 120400 | 550715764 | 1626 | 1626 | 1626 | 1626 | 0 |
| 396 | 20240725 | 120300 | 550715764 | 1626 | 1626 | 1626 | 1626 | 0 |
| 397 | 20240725 | 120200 | 550715764 | 1626 | 1626 | 1626 | 1626 | 0 |
| 398 | 20240725 | 120100 | 550715764 | 1626 | 1630 | 1630 | 1626 | 11 |
| 399 | 20240725 | 120000 | 550697858 | 1626 | 1626 | 1626 | 1625 | 1751 |
| 400 | 20240725 | 115900 | 547851332 | 1626 | 1626 | 1626 | 1626 | 0 |
| 401 | 20240725 | 115800 | 547851332 | 1626 | 1627 | 1627 | 1626 | 500 |
| 402 | 20240725 | 115700 | 547038319 | 1626 | 1626 | 1626 | 1626 | 0 |
| 403 | 20240725 | 115600 | 547038319 | 1626 | 1630 | 1630 | 1626 | 80 |
| 404 | 20240725 | 115500 | 546907923 | 1630 | 1630 | 1630 | 1630 | 0 |
| 405 | 20240725 | 115400 | 546907923 | 1630 | 1630 | 1630 | 1625 | 253 |
| 406 | 20240725 | 115300 | 546495538 | 1625 | 1630 | 1630 | 1625 | 403 |
| 407 | 20240725 | 115200 | 545838929 | 1630 | 1630 | 1630 | 1630 | 770 |
| 408 | 20240725 | 115100 | 544583829 | 1630 | 1629 | 1630 | 1629 | 2250 |
| 409 | 20240725 | 115000 | 540917079 | 1628 | 1625 | 1628 | 1625 | 83 |
| 410 | 20240725 | 114900 | 540781958 | 1625 | 1625 | 1625 | 1625 | 1 |
| 411 | 20240725 | 114800 | 540780333 | 1628 | 1627 | 1628 | 1627 | 1050 |
| 412 | 20240725 | 114700 | 539070983 | 1625 | 1625 | 1625 | 1625 | 662 |
| 413 | 20240725 | 114600 | 537995233 | 1625 | 1625 | 1625 | 1625 | 619 |
| 414 | 20240725 | 114500 | 536989358 | 1625 | 1625 | 1625 | 1625 | 287 |
| 415 | 20240725 | 114400 | 536522983 | 1625 | 1625 | 1625 | 1625 | 9 |
| 416 | 20240725 | 114300 | 536508358 | 1625 | 1625 | 1625 | 1625 | 500 |
| 417 | 20240725 | 114200 | 535695858 | 1625 | 1625 | 1625 | 1625 | 2 |
| 418 | 20240725 | 114100 | 535692608 | 1624 | 1624 | 1624 | 1624 | 0 |
| 419 | 20240725 | 114000 | 535692608 | 1624 | 1625 | 1625 | 1624 | 113 |
| 420 | 20240725 | 113900 | 535509094 | 1624 | 1624 | 1624 | 1624 | 0 |
| 421 | 20240725 | 113800 | 535509094 | 1624 | 1624 | 1624 | 1624 | 0 |
| 422 | 20240725 | 113700 | 535509094 | 1624 | 1624 | 1624 | 1624 | 111 |
| 423 | 20240725 | 113600 | 535328830 | 1623 | 1623 | 1623 | 1623 | 0 |
| 424 | 20240725 | 113500 | 535328830 | 1623 | 1624 | 1624 | 1623 | 2 |
| 425 | 20240725 | 113400 | 535325583 | 1624 | 1624 | 1624 | 1624 | 597 |
| 426 | 20240725 | 113300 | 534356055 | 1624 | 1624 | 1624 | 1624 | 752 |
| 427 | 20240725 | 113200 | 533134807 | 1624 | 1623 | 1624 | 1623 | 9660 |
| 428 | 20240725 | 113100 | 517456031 | 1623 | 1623 | 1623 | 1623 | 1 |
| 429 | 20240725 | 113000 | 517454408 | 1623 | 1623 | 1623 | 1623 | 0 |
| 430 | 20240725 | 112900 | 517454408 | 1623 | 1623 | 1623 | 1623 | 1000 |
| 431 | 20240725 | 112800 | 515831408 | 1623 | 1623 | 1623 | 1623 | 2 |
| 432 | 20240725 | 112700 | 515828162 | 1622 | 1622 | 1622 | 1622 | 0 |
| 433 | 20240725 | 112600 | 515828162 | 1622 | 1623 | 1623 | 1622 | 311 |
| 434 | 20240725 | 112500 | 515323709 | 1623 | 1623 | 1623 | 1623 | 500 |
| 435 | 20240725 | 112400 | 514512209 | 1623 | 1623 | 1623 | 1623 | 181 |
| 436 | 20240725 | 112300 | 514218446 | 1622 | 1623 | 1623 | 1622 | 72 |
| 437 | 20240725 | 112200 | 514101591 | 1623 | 1623 | 1623 | 1622 | 2054 |
| 438 | 20240725 | 112100 | 510769950 | 1623 | 1623 | 1623 | 1623 | 610 |
| 439 | 20240725 | 112000 | 509779920 | 1622 | 1622 | 1622 | 1622 | 2111 |
| 440 | 20240725 | 111900 | 506355878 | 1622 | 1622 | 1622 | 1622 | 51 |
| 441 | 20240725 | 111800 | 506273156 | 1622 | 1622 | 1622 | 1622 | 1050 |
| 442 | 20240725 | 111700 | 504570056 | 1622 | 1621 | 1622 | 1621 | 30 |
| 443 | 20240725 | 111600 | 504521401 | 1621 | 1621 | 1621 | 1621 | 5200 |
| 444 | 20240725 | 111500 | 496092201 | 1621 | 1621 | 1621 | 1621 | 0 |
| 445 | 20240725 | 111400 | 496092201 | 1621 | 1621 | 1621 | 1621 | 26 |
| 446 | 20240725 | 111300 | 496050055 | 1621 | 1622 | 1622 | 1621 | 574 |
| 447 | 20240725 | 111200 | 495119596 | 1622 | 1621 | 1622 | 1621 | 56 |
| 448 | 20240725 | 111100 | 495028794 | 1622 | 1622 | 1622 | 1622 | 600 |
| 449 | 20240725 | 111000 | 494055594 | 1622 | 1622 | 1622 | 1622 | 0 |
| 450 | 20240725 | 110900 | 494055594 | 1622 | 1622 | 1622 | 1622 | 1002 |
| 451 | 20240725 | 110800 | 492430350 | 1622 | 1622 | 1622 | 1622 | 7 |
| 452 | 20240725 | 110700 | 492418996 | 1622 | 1621 | 1622 | 1621 | 58 |
| 453 | 20240725 | 110600 | 492324958 | 1622 | 1622 | 1622 | 1622 | 3500 |
| 454 | 20240725 | 110500 | 486647958 | 1621 | 1621 | 1621 | 1621 | 0 |
| 455 | 20240725 | 110400 | 486647958 | 1621 | 1622 | 1622 | 1621 | 1994 |
| 456 | 20240725 | 110300 | 483415284 | 1622 | 1622 | 1622 | 1622 | 0 |
| 457 | 20240725 | 110200 | 483415284 | 1622 | 1622 | 1622 | 1622 | 0 |
| 458 | 20240725 | 110100 | 483415284 | 1622 | 1622 | 1622 | 1622 | 190 |
| 459 | 20240725 | 110000 | 483107104 | 1621 | 1621 | 1621 | 1621 | 0 |
| 460 | 20240725 | 105900 | 483107104 | 1621 | 1622 | 1622 | 1621 | 2 |
| 461 | 20240725 | 105800 | 483103861 | 1622 | 1622 | 1622 | 1622 | 0 |
| 462 | 20240725 | 105700 | 483103861 | 1622 | 1622 | 1622 | 1622 | 54 |
| 463 | 20240725 | 105600 | 483016273 | 1621 | 1621 | 1621 | 1621 | 100 |
| 464 | 20240725 | 105500 | 482854173 | 1622 | 1622 | 1622 | 1622 | 455 |
| 465 | 20240725 | 105400 | 482116163 | 1621 | 1621 | 1621 | 1621 | 890 |
| 466 | 20240725 | 105300 | 480673473 | 1621 | 1622 | 1622 | 1621 | 452 |
| 467 | 20240725 | 105200 | 479940330 | 1622 | 1622 | 1622 | 1622 | 315 |
| 468 | 20240725 | 105100 | 479429400 | 1622 | 1622 | 1622 | 1622 | 1963 |
| 469 | 20240725 | 105000 | 476245414 | 1622 | 1622 | 1622 | 1622 | 5 |
| 470 | 20240725 | 104900 | 476237304 | 1622 | 1621 | 1622 | 1621 | 4212 |
| 471 | 20240725 | 104800 | 469409640 | 1621 | 1622 | 1622 | 1621 | 160 |
| 472 | 20240725 | 104700 | 469150248 | 1622 | 1623 | 1623 | 1622 | 114 |
| 473 | 20240725 | 104600 | 468965240 | 1622 | 1622 | 1622 | 1622 | 296 |
| 474 | 20240725 | 104500 | 468485128 | 1623 | 1622 | 1623 | 1621 | 5919 |
| 475 | 20240725 | 104400 | 458885825 | 1623 | 1623 | 1623 | 1623 | 3 |
| 476 | 20240725 | 104300 | 458880956 | 1623 | 1622 | 1623 | 1622 | 2200 |
| 477 | 20240725 | 104200 | 455312356 | 1622 | 1622 | 1622 | 1622 | 0 |
| 478 | 20240725 | 104100 | 455312356 | 1622 | 1622 | 1622 | 1622 | 0 |
| 479 | 20240725 | 104000 | 455312356 | 1622 | 1623 | 1623 | 1622 | 26 |
| 480 | 20240725 | 103900 | 455270168 | 1623 | 1622 | 1623 | 1622 | 303 |
| 481 | 20240725 | 103800 | 454778620 | 1623 | 1623 | 1623 | 1623 | 700 |
| 482 | 20240725 | 103700 | 453642520 | 1623 | 1623 | 1623 | 1623 | 334 |
| 483 | 20240725 | 103600 | 453100438 | 1623 | 1623 | 1623 | 1623 | 1268 |
| 484 | 20240725 | 103500 | 451042474 | 1623 | 1623 | 1623 | 1623 | 1807 |
| 485 | 20240725 | 103400 | 448109713 | 1623 | 1623 | 1623 | 1623 | 930 |
| 486 | 20240725 | 103300 | 446600323 | 1623 | 1622 | 1623 | 1622 | 620 |
| 487 | 20240725 | 103200 | 445594663 | 1622 | 1623 | 1623 | 1622 | 1070 |
| 488 | 20240725 | 103100 | 443859053 | 1623 | 1623 | 1623 | 1623 | 1 |
| 489 | 20240725 | 103000 | 443857430 | 1623 | 1623 | 1623 | 1623 | 3 |
| 490 | 20240725 | 102900 | 443852561 | 1623 | 1623 | 1623 | 1623 | 110 |
| 491 | 20240725 | 102800 | 443674031 | 1622 | 1622 | 1622 | 1622 | 2689 |
| 492 | 20240725 | 102700 | 439312473 | 1623 | 1623 | 1623 | 1622 | 3155 |
| 493 | 20240725 | 102600 | 434193908 | 1622 | 1623 | 1623 | 1622 | 4904 |
| 494 | 20240725 | 102500 | 426238716 | 1623 | 1623 | 1623 | 1623 | 2000 |
| 495 | 20240725 | 102400 | 422992716 | 1623 | 1623 | 1623 | 1623 | 500 |
| 496 | 20240725 | 102300 | 422181216 | 1623 | 1623 | 1623 | 1623 | 5300 |
| 497 | 20240725 | 102200 | 413579316 | 1624 | 1624 | 1624 | 1624 | 47 |
| 498 | 20240725 | 102100 | 413502988 | 1623 | 1623 | 1623 | 1623 | 0 |
| 499 | 20240725 | 102000 | 413502988 | 1623 | 1623 | 1623 | 1623 | 5 |
| 500 | 20240725 | 101900 | 413494873 | 1623 | 1624 | 1624 | 1623 | 4587 |
| 501 | 20240725 | 101800 | 406049061 | 1623 | 1623 | 1623 | 1623 | 0 |
| 502 | 20240725 | 101700 | 406049061 | 1623 | 1623 | 1624 | 1623 | 67 |
| 503 | 20240725 | 101600 | 405940319 | 1624 | 1624 | 1624 | 1624 | 120 |
| 504 | 20240725 | 101500 | 405745439 | 1624 | 1623 | 1624 | 1622 | 897 |
| 505 | 20240725 | 101400 | 404289587 | 1623 | 1623 | 1623 | 1623 | 300 |
| 506 | 20240725 | 101300 | 403802687 | 1622 | 1622 | 1622 | 1621 | 1975 |
| 507 | 20240725 | 101200 | 400599697 | 1622 | 1622 | 1622 | 1621 | 4459 |
| 508 | 20240725 | 101100 | 393368199 | 1621 | 1622 | 1622 | 1621 | 852 |
| 509 | 20240725 | 101000 | 391987045 | 1622 | 1622 | 1622 | 1622 | 2499 |
| 510 | 20240725 | 100900 | 387933667 | 1622 | 1622 | 1623 | 1622 | 1116 |
| 511 | 20240725 | 100800 | 386123512 | 1622 | 1623 | 1623 | 1622 | 676 |
| 512 | 20240725 | 100700 | 385026717 | 1624 | 1624 | 1624 | 1624 | 0 |
| 513 | 20240725 | 100600 | 385026717 | 1624 | 1624 | 1624 | 1624 | 2 |
| 514 | 20240725 | 100500 | 385023469 | 1624 | 1624 | 1624 | 1624 | 2 |
| 515 | 20240725 | 100400 | 385020221 | 1624 | 1622 | 1624 | 1621 | 2132 |
| 516 | 20240725 | 100300 | 381561956 | 1622 | 1622 | 1622 | 1621 | 4670 |
| 517 | 20240725 | 100200 | 373987220 | 1622 | 1622 | 1622 | 1622 | 4 |
| 518 | 20240725 | 100100 | 373980732 | 1622 | 1622 | 1622 | 1622 | 586 |
| 519 | 20240725 | 100000 | 373030240 | 1622 | 1623 | 1623 | 1621 | 3732 |
| 520 | 20240725 | 095900 | 366978848 | 1623 | 1623 | 1623 | 1622 | 2914 |
| 521 | 20240725 | 095800 | 362251855 | 1623 | 1623 | 1623 | 1623 | 0 |
| 522 | 20240725 | 095700 | 362251855 | 1623 | 1623 | 1623 | 1623 | 10132 |
| 523 | 20240725 | 095600 | 345807619 | 1623 | 1623 | 1623 | 1623 | 6427 |
| 524 | 20240725 | 095500 | 335376598 | 1623 | 1623 | 1627 | 1623 | 120 |
| 525 | 20240725 | 095400 | 335181634 | 1624 | 1624 | 1624 | 1623 | 5268 |
| 526 | 20240725 | 095300 | 326630614 | 1623 | 1624 | 1624 | 1623 | 543 |
| 527 | 20240725 | 095200 | 325748790 | 1624 | 1624 | 1624 | 1623 | 1571 |
| 528 | 20240725 | 095100 | 323197886 | 1624 | 1626 | 1626 | 1624 | 13089 |
| 529 | 20240725 | 095000 | 301937806 | 1627 | 1627 | 1627 | 1627 | 260 |
| 530 | 20240725 | 094900 | 301514786 | 1627 | 1628 | 1628 | 1626 | 1103 |
| 531 | 20240725 | 094800 | 299720837 | 1628 | 1628 | 1628 | 1628 | 81 |
| 532 | 20240725 | 094700 | 299588969 | 1628 | 1628 | 1628 | 1628 | 9 |
| 533 | 20240725 | 094600 | 299574317 | 1628 | 1628 | 1628 | 1628 | 2 |
| 534 | 20240725 | 094500 | 299571061 | 1628 | 1628 | 1628 | 1628 | 43 |
| 535 | 20240725 | 094400 | 299501057 | 1628 | 1627 | 1628 | 1626 | 2317 |
| 536 | 20240725 | 094300 | 295732602 | 1627 | 1625 | 1627 | 1624 | 1165 |
| 537 | 20240725 | 094200 | 293837729 | 1626 | 1627 | 1627 | 1626 | 184 |
| 538 | 20240725 | 094100 | 293538523 | 1627 | 1626 | 1627 | 1626 | 118 |
| 539 | 20240725 | 094000 | 293346637 | 1627 | 1627 | 1627 | 1624 | 141 |
| 540 | 20240725 | 093900 | 293117320 | 1627 | 1624 | 1627 | 1624 | 311 |
| 541 | 20240725 | 093800 | 292612166 | 1624 | 1624 | 1624 | 1623 | 58 |
| 542 | 20240725 | 093700 | 292518024 | 1624 | 1623 | 1624 | 1623 | 1063 |
| 543 | 20240725 | 093600 | 290792577 | 1624 | 1626 | 1626 | 1623 | 12552 |
| 544 | 20240725 | 093500 | 270400007 | 1626 | 1627 | 1627 | 1626 | 814 |
| 545 | 20240725 | 093400 | 269076128 | 1628 | 1626 | 1628 | 1625 | 1032 |
| 546 | 20240725 | 093300 | 267397475 | 1625 | 1625 | 1626 | 1625 | 165 |
| 547 | 20240725 | 093200 | 267129345 | 1626 | 1626 | 1626 | 1626 | 5 |
| 548 | 20240725 | 093100 | 267121215 | 1626 | 1625 | 1626 | 1624 | 590 |
| 549 | 20240725 | 093000 | 266162582 | 1624 | 1628 | 1628 | 1624 | 13260 |
| 550 | 20240725 | 092900 | 244604950 | 1628 | 1627 | 1628 | 1627 | 266 |
| 551 | 20240725 | 092800 | 244172105 | 1627 | 1629 | 1629 | 1627 | 5973 |
| 552 | 20240725 | 092700 | 234453251 | 1629 | 1629 | 1629 | 1629 | 194 |
| 553 | 20240725 | 092600 | 234137225 | 1627 | 1627 | 1627 | 1627 | 792 |
| 554 | 20240725 | 092500 | 232848641 | 1627 | 1629 | 1629 | 1627 | 10374 |
| 555 | 20240725 | 092400 | 215962836 | 1629 | 1629 | 1629 | 1629 | 2270 |
| 556 | 20240725 | 092300 | 212265006 | 1629 | 1629 | 1629 | 1629 | 0 |
| 557 | 20240725 | 092200 | 212265006 | 1629 | 1629 | 1629 | 1629 | 1189 |
| 558 | 20240725 | 092100 | 210328125 | 1630 | 1631 | 1631 | 1629 | 451 |
| 559 | 20240725 | 092000 | 209593395 | 1630 | 1629 | 1630 | 1629 | 3078 |
| 560 | 20240725 | 091900 | 204579293 | 1629 | 1629 | 1629 | 1628 | 1023 |
| 561 | 20240725 | 091800 | 202913087 | 1629 | 1630 | 1630 | 1629 | 5728 |
| 562 | 20240725 | 091700 | 193582069 | 1630 | 1629 | 1630 | 1629 | 8 |
| 563 | 20240725 | 091600 | 193569030 | 1630 | 1630 | 1630 | 1630 | 258 |
| 564 | 20240725 | 091500 | 193148490 | 1630 | 1628 | 1630 | 1628 | 4005 |
| 565 | 20240725 | 091400 | 186628340 | 1628 | 1630 | 1630 | 1628 | 10198 |
| 566 | 20240725 | 091300 | 170019835 | 1629 | 1635 | 1635 | 1629 | 10690 |
| 567 | 20240725 | 091200 | 152592994 | 1631 | 1631 | 1631 | 1630 | 20959 |
| 568 | 20240725 | 091100 | 118423800 | 1631 | 1632 | 1640 | 1631 | 2537 |
| 569 | 20240725 | 091000 | 114279507 | 1632 | 1632 | 1632 | 1630 | 9702 |
| 570 | 20240725 | 090900 | 98461763 | 1630 | 1632 | 1635 | 1630 | 5161 |
| 571 | 20240725 | 090800 | 90035845 | 1630 | 1631 | 1634 | 1630 | 16184 |
| 572 | 20240725 | 090700 | 63642676 | 1631 | 1634 | 1634 | 1631 | 5845 |
| 573 | 20240725 | 090600 | 54104878 | 1634 | 1634 | 1634 | 1634 | 1 |
| 574 | 20240725 | 090500 | 54103244 | 1634 | 1634 | 1634 | 1634 | 1642 |
| 575 | 20240725 | 090400 | 51420216 | 1634 | 1635 | 1635 | 1634 | 1780 |
| 576 | 20240725 | 090300 | 48511692 | 1634 | 1640 | 1640 | 1634 | 2409 |
| 577 | 20240725 | 090200 | 44564667 | 1640 | 1639 | 1640 | 1632 | 6220 |
| 578 | 20240725 | 090100 | 34393633 | 1640 | 1637 | 1640 | 1637 | 62 |
| 579 | 20240725 | 090000 | 34292109 | 1637 | 1644 | 1644 | 1637 | 20871 |