28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 3 | 20241107 | 183600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20241107 | 183500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20241107 | 183400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20241107 | 183300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20241107 | 183200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20241107 | 183100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20241107 | 183000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20241107 | 182900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20241107 | 182800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20241107 | 182700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20241107 | 182600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20241107 | 182500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20241107 | 182400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20241107 | 182300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20241107 | 182200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20241107 | 182100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20241107 | 182000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20241107 | 181900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20241107 | 181800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20241107 | 181700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20241107 | 181600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20241107 | 181500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20241107 | 181400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20241107 | 181300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20241107 | 181200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20241107 | 181100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20241107 | 181000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20241107 | 180900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20241107 | 180800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20241107 | 180700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 33 | 20241107 | 180600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20241107 | 180500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20241107 | 180400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20241107 | 180300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20241107 | 180200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20241107 | 180100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20241107 | 180000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20241107 | 175900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20241107 | 175800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20241107 | 175700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20241107 | 175600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20241107 | 175500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20241107 | 175400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20241107 | 175300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20241107 | 175200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20241107 | 175100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20241107 | 175000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20241107 | 174900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20241107 | 174800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20241107 | 174700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20241107 | 174600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20241107 | 174500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20241107 | 174400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20241107 | 174300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20241107 | 174200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20241107 | 174100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20241107 | 174000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20241107 | 173900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20241107 | 173800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20241107 | 173700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 63 | 20241107 | 173600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20241107 | 173500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20241107 | 173400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20241107 | 173300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20241107 | 173200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20241107 | 173100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20241107 | 173000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20241107 | 172900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20241107 | 172800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20241107 | 172700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20241107 | 172600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20241107 | 172500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20241107 | 172400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20241107 | 172300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20241107 | 172200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20241107 | 172100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20241107 | 172000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20241107 | 171900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20241107 | 171800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20241107 | 171700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20241107 | 171600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20241107 | 171500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20241107 | 171400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20241107 | 171300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20241107 | 171200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20241107 | 171100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20241107 | 171000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20241107 | 170900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20241107 | 170800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20241107 | 170700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 93 | 20241107 | 170600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20241107 | 170500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20241107 | 170400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20241107 | 170300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20241107 | 170200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20241107 | 170100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20241107 | 170000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20241107 | 165900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20241107 | 165800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20241107 | 165700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20241107 | 165600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20241107 | 165500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20241107 | 165400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20241107 | 165300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20241107 | 165200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20241107 | 165100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20241107 | 165000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20241107 | 164900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20241107 | 164800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20241107 | 164700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20241107 | 164600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20241107 | 164500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20241107 | 164400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20241107 | 164300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20241107 | 164200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20241107 | 164100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20241107 | 164000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20241107 | 163900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20241107 | 163800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20241107 | 163700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 123 | 20241107 | 163600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20241107 | 163500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20241107 | 163400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20241107 | 163300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20241107 | 163200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20241107 | 163100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20241107 | 163000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20241107 | 162900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20241107 | 162800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20241107 | 162700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20241107 | 162600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20241107 | 162500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20241107 | 162400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20241107 | 162300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20241107 | 162200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20241107 | 162100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20241107 | 162000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20241107 | 161900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20241107 | 161800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20241107 | 161700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20241107 | 161600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20241107 | 161500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20241107 | 161400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20241107 | 161300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20241107 | 161200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20241107 | 161100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20241107 | 161000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20241107 | 160900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20241107 | 160800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20241107 | 160700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 153 | 20241107 | 160600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20241107 | 160500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20241107 | 160400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20241107 | 160300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20241107 | 160200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20241107 | 160100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20241107 | 160000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20241107 | 155900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20241107 | 155800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20241107 | 155700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20241107 | 155600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20241107 | 155500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20241107 | 155400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20241107 | 155300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20241107 | 155200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20241107 | 155100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20241107 | 155000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20241107 | 154900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20241107 | 154800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20241107 | 154700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20241107 | 154600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20241107 | 154500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20241107 | 154400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20241107 | 154300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20241107 | 154200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20241107 | 154100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20241107 | 154000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20241107 | 153900 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20241107 | 153800 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20241107 | 153700 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 183 | 20241107 | 153600 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20241107 | 153500 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20241107 | 153400 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20241107 | 153300 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20241107 | 153200 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20241107 | 153100 | 418183055 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20241107 | 153000 | 418183055 | 1498 | 1498 | 1498 | 1498 | 7922 |
| 190 | 20241107 | 152900 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20241107 | 152800 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20241107 | 152700 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20241107 | 152600 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20241107 | 152500 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20241107 | 152400 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20241107 | 152300 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20241107 | 152200 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20241107 | 152100 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20241107 | 152000 | 406315899 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20241107 | 151900 | 406315899 | 1498 | 1497 | 1498 | 1496 | 2886 |
| 201 | 20241107 | 151800 | 401996552 | 1497 | 1497 | 1497 | 1497 | 2010 |
| 202 | 20241107 | 151700 | 398987582 | 1498 | 1496 | 1498 | 1496 | 2380 |
| 203 | 20241107 | 151600 | 395424730 | 1498 | 1496 | 1498 | 1495 | 8375 |
| 204 | 20241107 | 151500 | 382893521 | 1495 | 1495 | 1495 | 1495 | 3424 |
| 205 | 20241107 | 151400 | 377774641 | 1495 | 1495 | 1495 | 1495 | 1111 |
| 206 | 20241107 | 151300 | 376113696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20241107 | 151200 | 376113696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20241107 | 151100 | 376113696 | 1495 | 1494 | 1495 | 1494 | 2011 |
| 209 | 20241107 | 151000 | 373109251 | 1494 | 1494 | 1494 | 1494 | 22 |
| 210 | 20241107 | 150900 | 373076383 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20241107 | 150800 | 373076383 | 1495 | 1495 | 1495 | 1494 | 5080 |
| 212 | 20241107 | 150700 | 365486841 | 1494 | 1494 | 1495 | 1494 | 1283 |
| 213 | 20241107 | 150600 | 363570028 | 1494 | 1495 | 1495 | 1494 | 736 |
| 214 | 20241107 | 150500 | 362470433 | 1495 | 1495 | 1495 | 1495 | 12 |
| 215 | 20241107 | 150400 | 362452493 | 1495 | 1495 | 1495 | 1495 | 25 |
| 216 | 20241107 | 150300 | 362415118 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20241107 | 150200 | 362415118 | 1495 | 1495 | 1495 | 1495 | 2 |
| 218 | 20241107 | 150100 | 362412128 | 1495 | 1495 | 1495 | 1495 | 4 |
| 219 | 20241107 | 150000 | 362406148 | 1495 | 1495 | 1495 | 1493 | 923 |
| 220 | 20241107 | 145900 | 361028027 | 1495 | 1495 | 1495 | 1495 | 28 |
| 221 | 20241107 | 145800 | 360986167 | 1494 | 1495 | 1495 | 1494 | 12 |
| 222 | 20241107 | 145700 | 360968229 | 1494 | 1495 | 1495 | 1494 | 655 |
| 223 | 20241107 | 145600 | 359989658 | 1495 | 1495 | 1495 | 1494 | 104 |
| 224 | 20241107 | 145500 | 359834278 | 1495 | 1495 | 1495 | 1494 | 16 |
| 225 | 20241107 | 145400 | 359810362 | 1495 | 1495 | 1495 | 1495 | 26 |
| 226 | 20241107 | 145300 | 359771492 | 1495 | 1495 | 1495 | 1495 | 5 |
| 227 | 20241107 | 145200 | 359764017 | 1495 | 1495 | 1495 | 1495 | 1 |
| 228 | 20241107 | 145100 | 359762522 | 1495 | 1494 | 1495 | 1494 | 215 |
| 229 | 20241107 | 145000 | 359441289 | 1495 | 1495 | 1495 | 1495 | 38 |
| 230 | 20241107 | 144900 | 359384479 | 1495 | 1495 | 1495 | 1495 | 63 |
| 231 | 20241107 | 144800 | 359290294 | 1495 | 1495 | 1495 | 1495 | 6 |
| 232 | 20241107 | 144700 | 359281324 | 1495 | 1495 | 1495 | 1495 | 5 |
| 233 | 20241107 | 144600 | 359273849 | 1495 | 1495 | 1495 | 1495 | 3 |
| 234 | 20241107 | 144500 | 359269364 | 1495 | 1495 | 1495 | 1495 | 6 |
| 235 | 20241107 | 144400 | 359260394 | 1495 | 1495 | 1495 | 1494 | 399 |
| 236 | 20241107 | 144300 | 358664189 | 1495 | 1495 | 1495 | 1495 | 7 |
| 237 | 20241107 | 144200 | 358653724 | 1494 | 1495 | 1495 | 1494 | 41 |
| 238 | 20241107 | 144100 | 358592439 | 1495 | 1495 | 1495 | 1495 | 110 |
| 239 | 20241107 | 144000 | 358427989 | 1495 | 1495 | 1495 | 1494 | 1637 |
| 240 | 20241107 | 143900 | 355982297 | 1495 | 1493 | 1495 | 1493 | 1667 |
| 241 | 20241107 | 143800 | 353492396 | 1495 | 1493 | 1495 | 1493 | 460 |
| 242 | 20241107 | 143700 | 352805606 | 1493 | 1495 | 1495 | 1493 | 1419 |
| 243 | 20241107 | 143600 | 350687033 | 1493 | 1495 | 1495 | 1493 | 1772 |
| 244 | 20241107 | 143500 | 348041245 | 1495 | 1495 | 1495 | 1495 | 97 |
| 245 | 20241107 | 143400 | 347896230 | 1495 | 1495 | 1495 | 1495 | 1 |
| 246 | 20241107 | 143300 | 347894735 | 1495 | 1495 | 1495 | 1495 | 1 |
| 247 | 20241107 | 143200 | 347893240 | 1495 | 1495 | 1495 | 1495 | 3 |
| 248 | 20241107 | 143100 | 347888755 | 1495 | 1495 | 1495 | 1495 | 70 |
| 249 | 20241107 | 143000 | 347784105 | 1495 | 1495 | 1495 | 1495 | 6 |
| 250 | 20241107 | 142900 | 347775135 | 1495 | 1495 | 1495 | 1495 | 4 |
| 251 | 20241107 | 142800 | 347769155 | 1495 | 1495 | 1495 | 1495 | 9 |
| 252 | 20241107 | 142700 | 347755700 | 1495 | 1494 | 1495 | 1494 | 12 |
| 253 | 20241107 | 142600 | 347737761 | 1495 | 1495 | 1495 | 1495 | 2 |
| 254 | 20241107 | 142500 | 347734771 | 1496 | 1496 | 1496 | 1496 | 8 |
| 255 | 20241107 | 142400 | 347722803 | 1496 | 1496 | 1496 | 1496 | 2 |
| 256 | 20241107 | 142300 | 347719811 | 1496 | 1495 | 1496 | 1495 | 74 |
| 257 | 20241107 | 142200 | 347609177 | 1496 | 1496 | 1496 | 1495 | 1335 |
| 258 | 20241107 | 142100 | 345613344 | 1496 | 1496 | 1496 | 1495 | 12 |
| 259 | 20241107 | 142000 | 345595397 | 1495 | 1496 | 1496 | 1495 | 96 |
| 260 | 20241107 | 141900 | 345451876 | 1496 | 1496 | 1496 | 1496 | 239 |
| 261 | 20241107 | 141800 | 345094332 | 1496 | 1496 | 1496 | 1496 | 4 |
| 262 | 20241107 | 141700 | 345088348 | 1496 | 1496 | 1496 | 1496 | 3 |
| 263 | 20241107 | 141600 | 345083860 | 1496 | 1496 | 1496 | 1495 | 9 |
| 264 | 20241107 | 141500 | 345070398 | 1496 | 1496 | 1496 | 1496 | 4 |
| 265 | 20241107 | 141400 | 345064414 | 1496 | 1496 | 1496 | 1496 | 1 |
| 266 | 20241107 | 141300 | 345062918 | 1496 | 1494 | 1496 | 1494 | 4 |
| 267 | 20241107 | 141200 | 345056940 | 1494 | 1495 | 1495 | 1494 | 15 |
| 268 | 20241107 | 141100 | 345034527 | 1496 | 1496 | 1496 | 1496 | 7 |
| 269 | 20241107 | 141000 | 345024055 | 1496 | 1496 | 1496 | 1496 | 3 |
| 270 | 20241107 | 140900 | 345019567 | 1496 | 1496 | 1496 | 1494 | 115 |
| 271 | 20241107 | 140800 | 344847717 | 1496 | 1497 | 1497 | 1496 | 426 |
| 272 | 20241107 | 140700 | 344210417 | 1497 | 1496 | 1497 | 1496 | 202 |
| 273 | 20241107 | 140600 | 343908118 | 1497 | 1497 | 1497 | 1497 | 4 |
| 274 | 20241107 | 140500 | 343902130 | 1497 | 1492 | 1497 | 1492 | 105 |
| 275 | 20241107 | 140400 | 343745445 | 1492 | 1497 | 1497 | 1492 | 2214 |
| 276 | 20241107 | 140300 | 340441435 | 1497 | 1497 | 1497 | 1497 | 8 |
| 277 | 20241107 | 140200 | 340429459 | 1497 | 1497 | 1497 | 1497 | 1 |
| 278 | 20241107 | 140100 | 340427962 | 1496 | 1496 | 1497 | 1496 | 1096 |
| 279 | 20241107 | 140000 | 338788188 | 1496 | 1497 | 1497 | 1496 | 8 |
| 280 | 20241107 | 135900 | 338776217 | 1497 | 1497 | 1497 | 1496 | 15 |
| 281 | 20241107 | 135800 | 338753772 | 1497 | 1497 | 1497 | 1497 | 39 |
| 282 | 20241107 | 135700 | 338695389 | 1497 | 1497 | 1497 | 1497 | 96 |
| 283 | 20241107 | 135600 | 338551677 | 1497 | 1495 | 1497 | 1495 | 14 |
| 284 | 20241107 | 135500 | 338530739 | 1497 | 1494 | 1497 | 1493 | 1297 |
| 285 | 20241107 | 135400 | 336593394 | 1495 | 1495 | 1495 | 1495 | 1 |
| 286 | 20241107 | 135300 | 336591899 | 1495 | 1494 | 1495 | 1493 | 190 |
| 287 | 20241107 | 135200 | 336308177 | 1494 | 1495 | 1495 | 1494 | 32 |
| 288 | 20241107 | 135100 | 336260349 | 1495 | 1495 | 1495 | 1494 | 9 |
| 289 | 20241107 | 135000 | 336246895 | 1493 | 1495 | 1495 | 1493 | 13 |
| 290 | 20241107 | 134900 | 336227480 | 1495 | 1492 | 1495 | 1492 | 632 |
| 291 | 20241107 | 134800 | 335284262 | 1494 | 1492 | 1495 | 1492 | 129 |
| 292 | 20241107 | 134700 | 335091698 | 1495 | 1494 | 1495 | 1493 | 16 |
| 293 | 20241107 | 134600 | 335067802 | 1493 | 1495 | 1495 | 1493 | 8 |
| 294 | 20241107 | 134500 | 335055844 | 1495 | 1495 | 1495 | 1493 | 116 |
| 295 | 20241107 | 134400 | 334882614 | 1495 | 1495 | 1495 | 1493 | 130 |
| 296 | 20241107 | 134300 | 334688474 | 1495 | 1495 | 1495 | 1494 | 13 |
| 297 | 20241107 | 134200 | 334669042 | 1495 | 1494 | 1495 | 1493 | 237 |
| 298 | 20241107 | 134100 | 334315017 | 1495 | 1495 | 1495 | 1491 | 2381 |
| 299 | 20241107 | 134000 | 330761730 | 1495 | 1495 | 1495 | 1494 | 229 |
| 300 | 20241107 | 133900 | 330419575 | 1495 | 1495 | 1495 | 1495 | 6 |
| 301 | 20241107 | 133800 | 330410605 | 1495 | 1494 | 1495 | 1494 | 36 |
| 302 | 20241107 | 133700 | 330356786 | 1495 | 1495 | 1495 | 1495 | 5 |
| 303 | 20241107 | 133600 | 330349311 | 1495 | 1495 | 1495 | 1493 | 772 |
| 304 | 20241107 | 133500 | 329196152 | 1497 | 1497 | 1497 | 1497 | 10 |
| 305 | 20241107 | 133400 | 329181182 | 1497 | 1497 | 1497 | 1497 | 44 |
| 306 | 20241107 | 133300 | 329115314 | 1498 | 1495 | 1498 | 1495 | 19 |
| 307 | 20241107 | 133200 | 329086897 | 1498 | 1496 | 1498 | 1495 | 315 |
| 308 | 20241107 | 133100 | 328615898 | 1498 | 1498 | 1498 | 1498 | 9 |
| 309 | 20241107 | 133000 | 328602416 | 1498 | 1498 | 1498 | 1498 | 2 |
| 310 | 20241107 | 132900 | 328599420 | 1498 | 1498 | 1498 | 1498 | 3 |
| 311 | 20241107 | 132800 | 328594926 | 1499 | 1498 | 1499 | 1498 | 32 |
| 312 | 20241107 | 132700 | 328546988 | 1499 | 1499 | 1499 | 1499 | 5 |
| 313 | 20241107 | 132600 | 328539493 | 1499 | 1499 | 1499 | 1499 | 6 |
| 314 | 20241107 | 132500 | 328530499 | 1499 | 1499 | 1499 | 1499 | 6 |
| 315 | 20241107 | 132400 | 328521505 | 1499 | 1499 | 1499 | 1499 | 3 |
| 316 | 20241107 | 132300 | 328517008 | 1495 | 1499 | 1499 | 1495 | 7 |
| 317 | 20241107 | 132200 | 328506539 | 1499 | 1499 | 1499 | 1493 | 119 |
| 318 | 20241107 | 132100 | 328328728 | 1490 | 1495 | 1499 | 1490 | 13687 |
| 319 | 20241107 | 132000 | 307928870 | 1496 | 1496 | 1496 | 1496 | 2 |
| 320 | 20241107 | 131900 | 307925878 | 1496 | 1499 | 1499 | 1490 | 5609 |
| 321 | 20241107 | 131800 | 299567396 | 1499 | 1492 | 1500 | 1490 | 6023 |
| 322 | 20241107 | 131700 | 290569970 | 1493 | 1493 | 1493 | 1493 | 3 |
| 323 | 20241107 | 131600 | 290565491 | 1493 | 1493 | 1493 | 1493 | 1673 |
| 324 | 20241107 | 131500 | 288067702 | 1494 | 1494 | 1494 | 1494 | 5 |
| 325 | 20241107 | 131400 | 288060232 | 1494 | 1494 | 1494 | 1494 | 12 |
| 326 | 20241107 | 131300 | 288042304 | 1494 | 1494 | 1494 | 1494 | 11 |
| 327 | 20241107 | 131200 | 288025870 | 1494 | 1494 | 1494 | 1494 | 23 |
| 328 | 20241107 | 131100 | 287991508 | 1494 | 1494 | 1494 | 1494 | 26 |
| 329 | 20241107 | 131000 | 287952664 | 1494 | 1494 | 1495 | 1494 | 69 |
| 330 | 20241107 | 130900 | 287849563 | 1494 | 1494 | 1495 | 1493 | 2398 |
| 331 | 20241107 | 130800 | 284268145 | 1495 | 1496 | 1497 | 1495 | 2303 |
| 332 | 20241107 | 130700 | 280823906 | 1497 | 1499 | 1499 | 1497 | 1239 |
| 333 | 20241107 | 130600 | 278969011 | 1499 | 1499 | 1499 | 1499 | 4 |
| 334 | 20241107 | 130500 | 278963015 | 1499 | 1499 | 1499 | 1499 | 125 |
| 335 | 20241107 | 130400 | 278775640 | 1499 | 1499 | 1499 | 1499 | 303 |
| 336 | 20241107 | 130300 | 278321443 | 1498 | 1499 | 1499 | 1498 | 30 |
| 337 | 20241107 | 130200 | 278276497 | 1499 | 1498 | 1499 | 1498 | 9490 |
| 338 | 20241107 | 130100 | 264060444 | 1498 | 1499 | 1499 | 1498 | 812 |
| 339 | 20241107 | 130000 | 262843958 | 1500 | 1500 | 1500 | 1500 | 2 |
| 340 | 20241107 | 125900 | 262840958 | 1500 | 1500 | 1500 | 1500 | 6 |
| 341 | 20241107 | 125800 | 262831958 | 1500 | 1500 | 1500 | 1500 | 37 |
| 342 | 20241107 | 125700 | 262776458 | 1500 | 1500 | 1500 | 1499 | 23 |
| 343 | 20241107 | 125600 | 262741978 | 1500 | 1500 | 1500 | 1500 | 2 |
| 344 | 20241107 | 125500 | 262738978 | 1500 | 1500 | 1500 | 1500 | 26 |
| 345 | 20241107 | 125400 | 262699978 | 1500 | 1500 | 1500 | 1500 | 6 |
| 346 | 20241107 | 125300 | 262690978 | 1500 | 1500 | 1500 | 1499 | 115 |
| 347 | 20241107 | 125200 | 262518590 | 1499 | 1499 | 1500 | 1499 | 80 |
| 348 | 20241107 | 125100 | 262398650 | 1500 | 1500 | 1500 | 1499 | 17 |
| 349 | 20241107 | 125000 | 262373160 | 1499 | 1500 | 1500 | 1499 | 25 |
| 350 | 20241107 | 124900 | 262335680 | 1500 | 1500 | 1500 | 1500 | 8 |
| 351 | 20241107 | 124800 | 262323680 | 1500 | 1500 | 1500 | 1500 | 33 |
| 352 | 20241107 | 124700 | 262274180 | 1500 | 1500 | 1500 | 1500 | 3 |
| 353 | 20241107 | 124600 | 262269680 | 1500 | 1500 | 1500 | 1500 | 6 |
| 354 | 20241107 | 124500 | 262260680 | 1500 | 1500 | 1500 | 1500 | 27 |
| 355 | 20241107 | 124400 | 262220180 | 1500 | 1500 | 1500 | 1500 | 2 |
| 356 | 20241107 | 124300 | 262217180 | 1500 | 1499 | 1500 | 1499 | 31 |
| 357 | 20241107 | 124200 | 262170684 | 1499 | 1499 | 1500 | 1498 | 1242 |
| 358 | 20241107 | 124100 | 260310143 | 1500 | 1499 | 1500 | 1499 | 7 |
| 359 | 20241107 | 124000 | 260299648 | 1500 | 1499 | 1500 | 1498 | 3361 |
| 360 | 20241107 | 123900 | 255264486 | 1499 | 1498 | 1499 | 1498 | 53 |
| 361 | 20241107 | 123800 | 255185088 | 1499 | 1499 | 1499 | 1499 | 45 |
| 362 | 20241107 | 123700 | 255117633 | 1499 | 1500 | 1500 | 1499 | 109 |
| 363 | 20241107 | 123600 | 254954241 | 1499 | 1499 | 1499 | 1499 | 288 |
| 364 | 20241107 | 123500 | 254522529 | 1499 | 1499 | 1500 | 1499 | 116 |
| 365 | 20241107 | 123400 | 254348580 | 1499 | 1500 | 1500 | 1499 | 53 |
| 366 | 20241107 | 123300 | 254269130 | 1499 | 1500 | 1500 | 1499 | 20 |
| 367 | 20241107 | 123200 | 254239135 | 1500 | 1500 | 1500 | 1500 | 21 |
| 368 | 20241107 | 123100 | 254207635 | 1500 | 1500 | 1500 | 1500 | 9 |
| 369 | 20241107 | 123000 | 254194135 | 1500 | 1500 | 1500 | 1500 | 5 |
| 370 | 20241107 | 122900 | 254186635 | 1500 | 1500 | 1500 | 1500 | 3 |
| 371 | 20241107 | 122800 | 254182135 | 1500 | 1500 | 1500 | 1500 | 36 |
| 372 | 20241107 | 122700 | 254128135 | 1500 | 1500 | 1500 | 1499 | 32 |
| 373 | 20241107 | 122600 | 254080164 | 1500 | 1500 | 1500 | 1500 | 609 |
| 374 | 20241107 | 122500 | 253166664 | 1499 | 1500 | 1500 | 1499 | 35 |
| 375 | 20241107 | 122400 | 253114173 | 1499 | 1500 | 1500 | 1499 | 7 |
| 376 | 20241107 | 122300 | 253103678 | 1500 | 1500 | 1500 | 1500 | 4 |
| 377 | 20241107 | 122200 | 253097678 | 1500 | 1500 | 1500 | 1500 | 44 |
| 378 | 20241107 | 122100 | 253031678 | 1500 | 1500 | 1500 | 1498 | 10 |
| 379 | 20241107 | 122000 | 253016680 | 1500 | 1500 | 1500 | 1500 | 4 |
| 380 | 20241107 | 121900 | 253010680 | 1500 | 1500 | 1500 | 1500 | 3 |
| 381 | 20241107 | 121800 | 253006180 | 1497 | 1500 | 1500 | 1497 | 643 |
| 382 | 20241107 | 121700 | 252042946 | 1500 | 1500 | 1500 | 1500 | 6 |
| 383 | 20241107 | 121600 | 252033946 | 1500 | 1499 | 1500 | 1499 | 607 |
| 384 | 20241107 | 121500 | 251123449 | 1500 | 1499 | 1500 | 1499 | 27 |
| 385 | 20241107 | 121400 | 251082950 | 1500 | 1500 | 1500 | 1500 | 3 |
| 386 | 20241107 | 121300 | 251078450 | 1500 | 1500 | 1500 | 1500 | 16 |
| 387 | 20241107 | 121200 | 251054450 | 1500 | 1499 | 1500 | 1499 | 67 |
| 388 | 20241107 | 121100 | 250953976 | 1500 | 1500 | 1500 | 1500 | 7 |
| 389 | 20241107 | 121000 | 250943476 | 1500 | 1500 | 1500 | 1499 | 37 |
| 390 | 20241107 | 120900 | 250888006 | 1500 | 1500 | 1500 | 1500 | 13 |
| 391 | 20241107 | 120800 | 250868506 | 1500 | 1500 | 1500 | 1500 | 54 |
| 392 | 20241107 | 120700 | 250787506 | 1500 | 1500 | 1500 | 1499 | 273 |
| 393 | 20241107 | 120600 | 250378215 | 1500 | 1499 | 1500 | 1499 | 806 |
| 394 | 20241107 | 120500 | 249169415 | 1500 | 1500 | 1500 | 1500 | 629 |
| 395 | 20241107 | 120400 | 248225915 | 1501 | 1501 | 1501 | 1501 | 6 |
| 396 | 20241107 | 120300 | 248216909 | 1501 | 1501 | 1501 | 1501 | 2 |
| 397 | 20241107 | 120200 | 248213907 | 1501 | 1501 | 1501 | 1500 | 255 |
| 398 | 20241107 | 120100 | 247831253 | 1502 | 1502 | 1502 | 1502 | 25 |
| 399 | 20241107 | 120000 | 247793703 | 1502 | 1502 | 1502 | 1502 | 3 |
| 400 | 20241107 | 115900 | 247789197 | 1502 | 1502 | 1502 | 1502 | 6 |
| 401 | 20241107 | 115800 | 247780185 | 1502 | 1501 | 1502 | 1501 | 30 |
| 402 | 20241107 | 115700 | 247735151 | 1501 | 1502 | 1502 | 1501 | 178 |
| 403 | 20241107 | 115600 | 247467969 | 1501 | 1501 | 1501 | 1501 | 429 |
| 404 | 20241107 | 115500 | 246824040 | 1501 | 1501 | 1501 | 1501 | 24 |
| 405 | 20241107 | 115400 | 246788016 | 1501 | 1501 | 1501 | 1501 | 19 |
| 406 | 20241107 | 115300 | 246759497 | 1500 | 1500 | 1501 | 1500 | 137 |
| 407 | 20241107 | 115200 | 246553895 | 1501 | 1501 | 1501 | 1501 | 21 |
| 408 | 20241107 | 115100 | 246522374 | 1501 | 1501 | 1501 | 1501 | 1008 |
| 409 | 20241107 | 115000 | 245009366 | 1501 | 1501 | 1501 | 1501 | 3 |
| 410 | 20241107 | 114900 | 245004863 | 1501 | 1500 | 1501 | 1500 | 16 |
| 411 | 20241107 | 114800 | 244980859 | 1501 | 1501 | 1501 | 1501 | 38 |
| 412 | 20241107 | 114700 | 244923821 | 1501 | 1501 | 1501 | 1501 | 2 |
| 413 | 20241107 | 114600 | 244920819 | 1500 | 1500 | 1500 | 1500 | 578 |
| 414 | 20241107 | 114500 | 244053819 | 1500 | 1501 | 1501 | 1500 | 99 |
| 415 | 20241107 | 114400 | 243905221 | 1501 | 1501 | 1501 | 1501 | 1 |
| 416 | 20241107 | 114300 | 243903720 | 1501 | 1501 | 1501 | 1501 | 3 |
| 417 | 20241107 | 114200 | 243899217 | 1500 | 1500 | 1500 | 1500 | 1811 |
| 418 | 20241107 | 114100 | 241182717 | 1500 | 1500 | 1500 | 1500 | 24 |
| 419 | 20241107 | 114000 | 241146717 | 1500 | 1500 | 1500 | 1500 | 103 |
| 420 | 20241107 | 113900 | 240992217 | 1500 | 1500 | 1500 | 1499 | 35 |
| 421 | 20241107 | 113800 | 240939746 | 1500 | 1500 | 1500 | 1500 | 16 |
| 422 | 20241107 | 113700 | 240915746 | 1500 | 1499 | 1500 | 1499 | 359 |
| 423 | 20241107 | 113600 | 240377259 | 1490 | 1499 | 1499 | 1490 | 3925 |
| 424 | 20241107 | 113500 | 234511630 | 1499 | 1499 | 1499 | 1499 | 26 |
| 425 | 20241107 | 113400 | 234472656 | 1499 | 1499 | 1499 | 1499 | 2 |
| 426 | 20241107 | 113300 | 234469658 | 1499 | 1499 | 1499 | 1498 | 14 |
| 427 | 20241107 | 113200 | 234448682 | 1499 | 1499 | 1499 | 1499 | 95 |
| 428 | 20241107 | 113100 | 234306277 | 1499 | 1499 | 1499 | 1498 | 118 |
| 429 | 20241107 | 113000 | 234129396 | 1499 | 1499 | 1499 | 1499 | 102 |
| 430 | 20241107 | 112900 | 233976498 | 1498 | 1499 | 1499 | 1498 | 92 |
| 431 | 20241107 | 112800 | 233838677 | 1499 | 1499 | 1499 | 1499 | 31 |
| 432 | 20241107 | 112700 | 233792208 | 1499 | 1499 | 1499 | 1499 | 4 |
| 433 | 20241107 | 112600 | 233786212 | 1499 | 1498 | 1499 | 1498 | 570 |
| 434 | 20241107 | 112500 | 232931784 | 1499 | 1499 | 1499 | 1499 | 32 |
| 435 | 20241107 | 112400 | 232883816 | 1499 | 1499 | 1499 | 1499 | 2 |
| 436 | 20241107 | 112300 | 232880818 | 1499 | 1499 | 1499 | 1499 | 1 |
| 437 | 20241107 | 112200 | 232879319 | 1499 | 1499 | 1499 | 1499 | 92 |
| 438 | 20241107 | 112100 | 232741411 | 1499 | 1499 | 1499 | 1499 | 9 |
| 439 | 20241107 | 112000 | 232727920 | 1499 | 1499 | 1499 | 1498 | 41 |
| 440 | 20241107 | 111900 | 232666491 | 1499 | 1499 | 1499 | 1499 | 4 |
| 441 | 20241107 | 111800 | 232660495 | 1499 | 1498 | 1499 | 1498 | 212 |
| 442 | 20241107 | 111700 | 232342853 | 1499 | 1499 | 1499 | 1499 | 7 |
| 443 | 20241107 | 111600 | 232332360 | 1498 | 1498 | 1498 | 1498 | 305 |
| 444 | 20241107 | 111500 | 231875470 | 1498 | 1498 | 1498 | 1498 | 22 |
| 445 | 20241107 | 111400 | 231842514 | 1498 | 1499 | 1499 | 1498 | 53 |
| 446 | 20241107 | 111300 | 231763069 | 1499 | 1499 | 1499 | 1499 | 5 |
| 447 | 20241107 | 111200 | 231755574 | 1499 | 1498 | 1499 | 1498 | 27 |
| 448 | 20241107 | 111100 | 231715114 | 1494 | 1499 | 1499 | 1494 | 609 |
| 449 | 20241107 | 111000 | 230803965 | 1499 | 1499 | 1499 | 1498 | 140 |
| 450 | 20241107 | 110900 | 230594108 | 1499 | 1497 | 1499 | 1497 | 2971 |
| 451 | 20241107 | 110800 | 226144932 | 1497 | 1496 | 1497 | 1496 | 102 |
| 452 | 20241107 | 110700 | 225992336 | 1497 | 1496 | 1497 | 1495 | 2007 |
| 453 | 20241107 | 110600 | 222989867 | 1497 | 1496 | 1497 | 1495 | 717 |
| 454 | 20241107 | 110500 | 221917339 | 1496 | 1496 | 1496 | 1496 | 7 |
| 455 | 20241107 | 110400 | 221906867 | 1496 | 1496 | 1496 | 1496 | 4 |
| 456 | 20241107 | 110300 | 221900883 | 1496 | 1496 | 1496 | 1496 | 3 |
| 457 | 20241107 | 110200 | 221896395 | 1496 | 1496 | 1496 | 1496 | 1 |
| 458 | 20241107 | 110100 | 221894899 | 1496 | 1495 | 1496 | 1495 | 1039 |
| 459 | 20241107 | 110000 | 220340586 | 1495 | 1495 | 1495 | 1495 | 6 |
| 460 | 20241107 | 105900 | 220331616 | 1495 | 1495 | 1495 | 1494 | 464 |
| 461 | 20241107 | 105800 | 219637977 | 1495 | 1495 | 1495 | 1495 | 1129 |
| 462 | 20241107 | 105700 | 217950122 | 1495 | 1495 | 1495 | 1495 | 4 |
| 463 | 20241107 | 105600 | 217944142 | 1494 | 1495 | 1495 | 1494 | 661 |
| 464 | 20241107 | 105500 | 216956003 | 1494 | 1494 | 1494 | 1493 | 338 |
| 465 | 20241107 | 105400 | 216451176 | 1494 | 1494 | 1494 | 1494 | 2 |
| 466 | 20241107 | 105300 | 216448188 | 1494 | 1493 | 1494 | 1493 | 55 |
| 467 | 20241107 | 105200 | 216366065 | 1493 | 1492 | 1494 | 1492 | 100 |
| 468 | 20241107 | 105100 | 216216858 | 1495 | 1494 | 1495 | 1491 | 5016 |
| 469 | 20241107 | 105000 | 208730977 | 1495 | 1495 | 1495 | 1495 | 6 |
| 470 | 20241107 | 104900 | 208722007 | 1495 | 1495 | 1495 | 1495 | 8 |
| 471 | 20241107 | 104800 | 208710047 | 1495 | 1495 | 1495 | 1495 | 40 |
| 472 | 20241107 | 104700 | 208650247 | 1495 | 1495 | 1495 | 1495 | 45 |
| 473 | 20241107 | 104600 | 208582972 | 1495 | 1495 | 1495 | 1494 | 604 |
| 474 | 20241107 | 104500 | 207679993 | 1495 | 1495 | 1495 | 1495 | 4 |
| 475 | 20241107 | 104400 | 207674013 | 1495 | 1495 | 1495 | 1495 | 121 |
| 476 | 20241107 | 104300 | 207493118 | 1495 | 1493 | 1495 | 1493 | 490 |
| 477 | 20241107 | 104200 | 206761546 | 1495 | 1494 | 1495 | 1494 | 103 |
| 478 | 20241107 | 104100 | 206607653 | 1495 | 1495 | 1495 | 1495 | 13 |
| 479 | 20241107 | 104000 | 206588218 | 1495 | 1495 | 1495 | 1495 | 45 |
| 480 | 20241107 | 103900 | 206520943 | 1494 | 1495 | 1495 | 1493 | 1090 |
| 481 | 20241107 | 103800 | 204893114 | 1495 | 1495 | 1495 | 1495 | 72 |
| 482 | 20241107 | 103700 | 204785474 | 1495 | 1495 | 1495 | 1495 | 9 |
| 483 | 20241107 | 103600 | 204772019 | 1494 | 1494 | 1494 | 1494 | 336 |
| 484 | 20241107 | 103500 | 204270035 | 1494 | 1494 | 1494 | 1494 | 5 |
| 485 | 20241107 | 103400 | 204262565 | 1494 | 1494 | 1494 | 1494 | 3 |
| 486 | 20241107 | 103300 | 204258083 | 1494 | 1494 | 1494 | 1493 | 105 |
| 487 | 20241107 | 103200 | 204101228 | 1493 | 1494 | 1494 | 1493 | 49 |
| 488 | 20241107 | 103100 | 204028052 | 1494 | 1494 | 1494 | 1494 | 44 |
| 489 | 20241107 | 103000 | 203962316 | 1494 | 1494 | 1494 | 1494 | 1 |
| 490 | 20241107 | 102900 | 203960822 | 1493 | 1495 | 1495 | 1493 | 181 |
| 491 | 20241107 | 102800 | 203690553 | 1495 | 1495 | 1495 | 1495 | 16 |
| 492 | 20241107 | 102700 | 203666633 | 1495 | 1492 | 1496 | 1492 | 1341 |
| 493 | 20241107 | 102600 | 201665508 | 1492 | 1492 | 1492 | 1492 | 1143 |
| 494 | 20241107 | 102500 | 199960152 | 1496 | 1497 | 1497 | 1492 | 3821 |
| 495 | 20241107 | 102400 | 194256615 | 1497 | 1497 | 1497 | 1497 | 104 |
| 496 | 20241107 | 102300 | 194100927 | 1497 | 1497 | 1497 | 1494 | 636 |
| 497 | 20241107 | 102200 | 193149939 | 1497 | 1497 | 1498 | 1497 | 5 |
| 498 | 20241107 | 102100 | 193142453 | 1499 | 1499 | 1499 | 1499 | 12 |
| 499 | 20241107 | 102000 | 193124465 | 1499 | 1499 | 1499 | 1499 | 2 |
| 500 | 20241107 | 101900 | 193121467 | 1500 | 1500 | 1500 | 1496 | 233 |
| 501 | 20241107 | 101800 | 192772083 | 1500 | 1496 | 1500 | 1494 | 1038 |
| 502 | 20241107 | 101700 | 191220810 | 1500 | 1500 | 1500 | 1496 | 230 |
| 503 | 20241107 | 101600 | 190876634 | 1499 | 1499 | 1500 | 1499 | 1094 |
| 504 | 20241107 | 101500 | 189236357 | 1500 | 1500 | 1500 | 1500 | 6 |
| 505 | 20241107 | 101400 | 189227357 | 1500 | 1500 | 1500 | 1500 | 6 |
| 506 | 20241107 | 101300 | 189218357 | 1500 | 1497 | 1500 | 1496 | 121 |
| 507 | 20241107 | 101200 | 189037297 | 1500 | 1500 | 1500 | 1497 | 5 |
| 508 | 20241107 | 101100 | 189029800 | 1501 | 1501 | 1501 | 1501 | 7 |
| 509 | 20241107 | 101000 | 189019293 | 1501 | 1501 | 1501 | 1495 | 19873 |
| 510 | 20241107 | 100900 | 159305840 | 1501 | 1501 | 1501 | 1497 | 2054 |
| 511 | 20241107 | 100800 | 156229855 | 1501 | 1500 | 1501 | 1500 | 497 |
| 512 | 20241107 | 100700 | 155484283 | 1501 | 1501 | 1501 | 1501 | 801 |
| 513 | 20241107 | 100600 | 154281982 | 1501 | 1501 | 1501 | 1499 | 2425 |
| 514 | 20241107 | 100500 | 150643957 | 1498 | 1501 | 1501 | 1498 | 1210 |
| 515 | 20241107 | 100400 | 148831281 | 1501 | 1501 | 1501 | 1500 | 108 |
| 516 | 20241107 | 100300 | 148669175 | 1501 | 1502 | 1502 | 1499 | 372 |
| 517 | 20241107 | 100200 | 148111315 | 1502 | 1502 | 1502 | 1502 | 7 |
| 518 | 20241107 | 100100 | 148100801 | 1502 | 1500 | 1502 | 1499 | 666 |
| 519 | 20241107 | 100000 | 147101409 | 1502 | 1502 | 1502 | 1500 | 11 |
| 520 | 20241107 | 095900 | 147084891 | 1502 | 1503 | 1503 | 1502 | 3 |
| 521 | 20241107 | 095800 | 147080383 | 1503 | 1503 | 1503 | 1502 | 36 |
| 522 | 20241107 | 095700 | 147026305 | 1500 | 1503 | 1503 | 1500 | 103 |
| 523 | 20241107 | 095600 | 146871499 | 1503 | 1503 | 1503 | 1499 | 670 |
| 524 | 20241107 | 095500 | 145865943 | 1503 | 1500 | 1503 | 1499 | 321 |
| 525 | 20241107 | 095400 | 145384324 | 1503 | 1505 | 1505 | 1503 | 3 |
| 526 | 20241107 | 095300 | 145379813 | 1505 | 1506 | 1506 | 1498 | 519 |
| 527 | 20241107 | 095200 | 144600042 | 1506 | 1506 | 1506 | 1506 | 108 |
| 528 | 20241107 | 095100 | 144437394 | 1506 | 1506 | 1506 | 1499 | 22 |
| 529 | 20241107 | 095000 | 144404359 | 1501 | 1499 | 1501 | 1498 | 139 |
| 530 | 20241107 | 094900 | 144196078 | 1499 | 1499 | 1499 | 1498 | 1690 |
| 531 | 20241107 | 094800 | 141663221 | 1499 | 1500 | 1500 | 1498 | 1633 |
| 532 | 20241107 | 094700 | 139215346 | 1500 | 1508 | 1508 | 1500 | 287 |
| 533 | 20241107 | 094600 | 138784038 | 1508 | 1502 | 1508 | 1500 | 3225 |
| 534 | 20241107 | 094500 | 133940716 | 1502 | 1509 | 1509 | 1502 | 6010 |
| 535 | 20241107 | 094400 | 124912604 | 1509 | 1508 | 1509 | 1503 | 634 |
| 536 | 20241107 | 094300 | 123956536 | 1508 | 1507 | 1508 | 1507 | 13 |
| 537 | 20241107 | 094200 | 123936942 | 1508 | 1502 | 1508 | 1502 | 885 |
| 538 | 20241107 | 094100 | 122602436 | 1507 | 1501 | 1507 | 1501 | 1132 |
| 539 | 20241107 | 094000 | 120903246 | 1508 | 1507 | 1508 | 1502 | 1257 |
| 540 | 20241107 | 093900 | 119014885 | 1507 | 1507 | 1507 | 1507 | 8 |
| 541 | 20241107 | 093800 | 119002829 | 1508 | 1508 | 1508 | 1502 | 676 |
| 542 | 20241107 | 093700 | 117986758 | 1508 | 1508 | 1508 | 1503 | 157 |
| 543 | 20241107 | 093600 | 117750012 | 1508 | 1510 | 1510 | 1503 | 939 |
| 544 | 20241107 | 093500 | 116333358 | 1510 | 1510 | 1510 | 1501 | 54 |
| 545 | 20241107 | 093400 | 116251827 | 1510 | 1512 | 1512 | 1501 | 2007 |
| 546 | 20241107 | 093300 | 113227198 | 1512 | 1503 | 1516 | 1503 | 1058 |
| 547 | 20241107 | 093200 | 111635462 | 1516 | 1500 | 1519 | 1498 | 30138 |
| 548 | 20241107 | 093100 | 66081819 | 1500 | 1499 | 1500 | 1499 | 55 |
| 549 | 20241107 | 093000 | 65999369 | 1500 | 1500 | 1500 | 1499 | 101 |
| 550 | 20241107 | 092900 | 65847871 | 1500 | 1499 | 1500 | 1498 | 1260 |
| 551 | 20241107 | 092800 | 63958809 | 1499 | 1500 | 1500 | 1499 | 175 |
| 552 | 20241107 | 092700 | 63696449 | 1500 | 1501 | 1502 | 1500 | 393 |
| 553 | 20241107 | 092600 | 63106669 | 1500 | 1493 | 1500 | 1493 | 3635 |
| 554 | 20241107 | 092500 | 57657578 | 1499 | 1495 | 1499 | 1495 | 6779 |
| 555 | 20241107 | 092400 | 47515252 | 1491 | 1495 | 1495 | 1491 | 501 |
| 556 | 20241107 | 092300 | 46768157 | 1491 | 1493 | 1495 | 1491 | 3011 |
| 557 | 20241107 | 092200 | 42274726 | 1493 | 1493 | 1495 | 1493 | 5302 |
| 558 | 20241107 | 092100 | 34358821 | 1493 | 1490 | 1493 | 1490 | 17 |
| 559 | 20241107 | 092000 | 34333470 | 1493 | 1493 | 1493 | 1488 | 7 |
| 560 | 20241107 | 091900 | 34323024 | 1493 | 1490 | 1493 | 1490 | 538 |
| 561 | 20241107 | 091800 | 33520940 | 1490 | 1490 | 1490 | 1488 | 3202 |
| 562 | 20241107 | 091700 | 28750098 | 1490 | 1488 | 1490 | 1488 | 1312 |
| 563 | 20241107 | 091600 | 26795230 | 1488 | 1487 | 1488 | 1487 | 498 |
| 564 | 20241107 | 091500 | 26054208 | 1487 | 1487 | 1487 | 1487 | 25 |
| 565 | 20241107 | 091400 | 26017033 | 1487 | 1487 | 1487 | 1487 | 151 |
| 566 | 20241107 | 091300 | 25792496 | 1487 | 1487 | 1487 | 1487 | 0 |
| 567 | 20241107 | 091200 | 25792496 | 1487 | 1487 | 1487 | 1487 | 1 |
| 568 | 20241107 | 091100 | 25791009 | 1488 | 1488 | 1488 | 1488 | 6 |
| 569 | 20241107 | 091000 | 25782081 | 1488 | 1486 | 1488 | 1486 | 10394 |
| 570 | 20241107 | 090900 | 10336576 | 1486 | 1486 | 1486 | 1481 | 15 |
| 571 | 20241107 | 090800 | 10314291 | 1482 | 1485 | 1486 | 1482 | 43 |
| 572 | 20241107 | 090700 | 10250457 | 1486 | 1482 | 1486 | 1481 | 602 |
| 573 | 20241107 | 090600 | 9358489 | 1485 | 1482 | 1486 | 1482 | 1033 |
| 574 | 20241107 | 090500 | 7826315 | 1486 | 1482 | 1486 | 1482 | 22 |
| 575 | 20241107 | 090400 | 7793703 | 1486 | 1486 | 1486 | 1486 | 1 |
| 576 | 20241107 | 090300 | 7792217 | 1487 | 1481 | 1487 | 1481 | 47 |
| 577 | 20241107 | 090200 | 7722376 | 1487 | 1487 | 1487 | 1487 | 1 |
| 578 | 20241107 | 090100 | 7720889 | 1487 | 1487 | 1487 | 1482 | 104 |
| 579 | 20241107 | 090000 | 7566741 | 1480 | 1490 | 1490 | 1480 | 5077 |