28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 3 | 20241204 | 183700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20241204 | 183600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20241204 | 183500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20241204 | 183400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20241204 | 183300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20241204 | 183200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20241204 | 183100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20241204 | 183000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20241204 | 182900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20241204 | 182800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20241204 | 182700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20241204 | 182600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20241204 | 182500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20241204 | 182400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20241204 | 182300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20241204 | 182200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20241204 | 182100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20241204 | 182000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20241204 | 181900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20241204 | 181800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20241204 | 181700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20241204 | 181600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20241204 | 181500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20241204 | 181400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20241204 | 181300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20241204 | 181200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20241204 | 181100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20241204 | 181000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20241204 | 180900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20241204 | 180800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 33 | 20241204 | 180700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20241204 | 180600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20241204 | 180500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20241204 | 180400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20241204 | 180300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20241204 | 180200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20241204 | 180100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20241204 | 180000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20241204 | 175900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20241204 | 175800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20241204 | 175700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20241204 | 175600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20241204 | 175500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20241204 | 175400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20241204 | 175300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20241204 | 175200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20241204 | 175100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20241204 | 175000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20241204 | 174900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20241204 | 174800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20241204 | 174700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20241204 | 174600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20241204 | 174500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20241204 | 174400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20241204 | 174300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20241204 | 174200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20241204 | 174100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20241204 | 174000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20241204 | 173900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20241204 | 173800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 63 | 20241204 | 173700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20241204 | 173600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20241204 | 173500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20241204 | 173400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20241204 | 173300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20241204 | 173200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20241204 | 173100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20241204 | 173000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20241204 | 172900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20241204 | 172800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20241204 | 172700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20241204 | 172600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20241204 | 172500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20241204 | 172400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20241204 | 172300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20241204 | 172200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20241204 | 172100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20241204 | 172000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20241204 | 171900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20241204 | 171800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20241204 | 171700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20241204 | 171600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20241204 | 171500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20241204 | 171400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20241204 | 171300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20241204 | 171200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20241204 | 171100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20241204 | 171000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20241204 | 170900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20241204 | 170800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 93 | 20241204 | 170700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20241204 | 170600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20241204 | 170500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20241204 | 170400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20241204 | 170300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20241204 | 170200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20241204 | 170100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20241204 | 170000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20241204 | 165900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20241204 | 165800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20241204 | 165700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20241204 | 165600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20241204 | 165500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20241204 | 165400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20241204 | 165300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20241204 | 165200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20241204 | 165100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20241204 | 165000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20241204 | 164900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20241204 | 164800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20241204 | 164700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20241204 | 164600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20241204 | 164500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20241204 | 164400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20241204 | 164300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20241204 | 164200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20241204 | 164100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20241204 | 164000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20241204 | 163900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20241204 | 163800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 123 | 20241204 | 163700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20241204 | 163600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20241204 | 163500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20241204 | 163400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20241204 | 163300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20241204 | 163200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20241204 | 163100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20241204 | 163000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20241204 | 162900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20241204 | 162800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20241204 | 162700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20241204 | 162600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20241204 | 162500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20241204 | 162400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20241204 | 162300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20241204 | 162200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20241204 | 162100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20241204 | 162000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20241204 | 161900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20241204 | 161800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20241204 | 161700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20241204 | 161600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20241204 | 161500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20241204 | 161400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20241204 | 161300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20241204 | 161200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20241204 | 161100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20241204 | 161000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20241204 | 160900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20241204 | 160800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 153 | 20241204 | 160700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20241204 | 160600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20241204 | 160500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20241204 | 160400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20241204 | 160300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20241204 | 160200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20241204 | 160100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20241204 | 160000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20241204 | 155900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20241204 | 155800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20241204 | 155700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20241204 | 155600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20241204 | 155500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20241204 | 155400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20241204 | 155300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20241204 | 155200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20241204 | 155100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20241204 | 155000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20241204 | 154900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20241204 | 154800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20241204 | 154700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20241204 | 154600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20241204 | 154500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20241204 | 154400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20241204 | 154300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20241204 | 154200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20241204 | 154100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20241204 | 154000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20241204 | 153900 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20241204 | 153800 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 183 | 20241204 | 153700 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20241204 | 153600 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20241204 | 153500 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20241204 | 153400 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20241204 | 153300 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20241204 | 153200 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20241204 | 153100 | 609677986 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20241204 | 153000 | 609677986 | 1408 | 1408 | 1408 | 1408 | 6038 |
| 191 | 20241204 | 152900 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20241204 | 152800 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20241204 | 152700 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20241204 | 152600 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20241204 | 152500 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20241204 | 152400 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20241204 | 152300 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20241204 | 152200 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20241204 | 152100 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20241204 | 152000 | 601176482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20241204 | 151900 | 601176482 | 1410 | 1399 | 1410 | 1399 | 7974 |
| 202 | 20241204 | 151800 | 589989400 | 1401 | 1400 | 1401 | 1399 | 450 |
| 203 | 20241204 | 151700 | 589359639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241204 | 151600 | 589359639 | 1400 | 1400 | 1400 | 1400 | 158 |
| 205 | 20241204 | 151500 | 589138439 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241204 | 151400 | 589138439 | 1400 | 1400 | 1400 | 1400 | 3 |
| 207 | 20241204 | 151300 | 589134239 | 1401 | 1401 | 1401 | 1401 | 120 |
| 208 | 20241204 | 151200 | 588966119 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20241204 | 151100 | 588966119 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20241204 | 151000 | 588966119 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 211 | 20241204 | 150900 | 587564119 | 1401 | 1400 | 1401 | 1400 | 2017 |
| 212 | 20241204 | 150800 | 584739375 | 1400 | 1400 | 1400 | 1400 | 5 |
| 213 | 20241204 | 150700 | 584732375 | 1400 | 1399 | 1400 | 1399 | 263 |
| 214 | 20241204 | 150600 | 584364238 | 1399 | 1399 | 1399 | 1399 | 105 |
| 215 | 20241204 | 150500 | 584217343 | 1400 | 1396 | 1400 | 1396 | 10 |
| 216 | 20241204 | 150400 | 584203354 | 1395 | 1395 | 1395 | 1395 | 915 |
| 217 | 20241204 | 150300 | 582926929 | 1395 | 1395 | 1395 | 1395 | 967 |
| 218 | 20241204 | 150200 | 581577964 | 1395 | 1395 | 1395 | 1395 | 105 |
| 219 | 20241204 | 150100 | 581431489 | 1395 | 1394 | 1395 | 1394 | 595 |
| 220 | 20241204 | 150000 | 580601522 | 1395 | 1395 | 1395 | 1395 | 12 |
| 221 | 20241204 | 145900 | 580584782 | 1395 | 1395 | 1395 | 1395 | 107 |
| 222 | 20241204 | 145800 | 580435517 | 1395 | 1395 | 1395 | 1395 | 0 |
| 223 | 20241204 | 145700 | 580435517 | 1395 | 1395 | 1395 | 1395 | 1005 |
| 224 | 20241204 | 145600 | 579033542 | 1395 | 1395 | 1395 | 1395 | 40 |
| 225 | 20241204 | 145500 | 578977742 | 1395 | 1395 | 1395 | 1395 | 101 |
| 226 | 20241204 | 145400 | 578836847 | 1395 | 1395 | 1395 | 1395 | 116 |
| 227 | 20241204 | 145300 | 578675027 | 1395 | 1395 | 1395 | 1395 | 124 |
| 228 | 20241204 | 145200 | 578502047 | 1395 | 1395 | 1395 | 1395 | 29 |
| 229 | 20241204 | 145100 | 578461592 | 1395 | 1395 | 1395 | 1395 | 75 |
| 230 | 20241204 | 145000 | 578356967 | 1395 | 1395 | 1395 | 1395 | 160 |
| 231 | 20241204 | 144900 | 578133767 | 1395 | 1395 | 1395 | 1395 | 803 |
| 232 | 20241204 | 144800 | 577013582 | 1395 | 1395 | 1395 | 1395 | 15 |
| 233 | 20241204 | 144700 | 576992657 | 1395 | 1395 | 1395 | 1395 | 22 |
| 234 | 20241204 | 144600 | 576961967 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 235 | 20241204 | 144500 | 575566967 | 1395 | 1395 | 1395 | 1395 | 515 |
| 236 | 20241204 | 144400 | 574848542 | 1395 | 1395 | 1395 | 1395 | 201 |
| 237 | 20241204 | 144300 | 574568147 | 1395 | 1395 | 1395 | 1394 | 1524 |
| 238 | 20241204 | 144200 | 572442347 | 1394 | 1394 | 1394 | 1394 | 0 |
| 239 | 20241204 | 144100 | 572442347 | 1394 | 1395 | 1395 | 1394 | 755 |
| 240 | 20241204 | 144000 | 571389872 | 1395 | 1395 | 1395 | 1395 | 11 |
| 241 | 20241204 | 143900 | 571374527 | 1395 | 1395 | 1395 | 1395 | 1002 |
| 242 | 20241204 | 143800 | 569976737 | 1395 | 1395 | 1395 | 1395 | 1 |
| 243 | 20241204 | 143700 | 569975342 | 1394 | 1395 | 1395 | 1394 | 125 |
| 244 | 20241204 | 143600 | 569801067 | 1395 | 1394 | 1395 | 1394 | 115 |
| 245 | 20241204 | 143500 | 569640742 | 1395 | 1395 | 1395 | 1395 | 175 |
| 246 | 20241204 | 143400 | 569396617 | 1395 | 1395 | 1395 | 1395 | 35 |
| 247 | 20241204 | 143300 | 569347792 | 1395 | 1395 | 1395 | 1395 | 40 |
| 248 | 20241204 | 143200 | 569291992 | 1395 | 1395 | 1395 | 1395 | 80 |
| 249 | 20241204 | 143100 | 569180392 | 1395 | 1395 | 1395 | 1395 | 122 |
| 250 | 20241204 | 143000 | 569010202 | 1395 | 1395 | 1395 | 1395 | 10 |
| 251 | 20241204 | 142900 | 568996252 | 1395 | 1395 | 1395 | 1395 | 510 |
| 252 | 20241204 | 142800 | 568284802 | 1395 | 1394 | 1395 | 1394 | 1205 |
| 253 | 20241204 | 142700 | 566605027 | 1395 | 1395 | 1395 | 1394 | 153 |
| 254 | 20241204 | 142600 | 566391593 | 1394 | 1395 | 1395 | 1394 | 101 |
| 255 | 20241204 | 142500 | 566250699 | 1395 | 1395 | 1395 | 1395 | 73 |
| 256 | 20241204 | 142400 | 566148864 | 1395 | 1395 | 1395 | 1395 | 528 |
| 257 | 20241204 | 142300 | 565412304 | 1395 | 1395 | 1395 | 1395 | 0 |
| 258 | 20241204 | 142200 | 565412304 | 1395 | 1395 | 1395 | 1395 | 1 |
| 259 | 20241204 | 142100 | 565410909 | 1395 | 1395 | 1395 | 1395 | 1154 |
| 260 | 20241204 | 142000 | 563801079 | 1395 | 1395 | 1395 | 1395 | 0 |
| 261 | 20241204 | 141900 | 563801079 | 1395 | 1395 | 1395 | 1395 | 97 |
| 262 | 20241204 | 141800 | 563665764 | 1395 | 1395 | 1395 | 1395 | 0 |
| 263 | 20241204 | 141700 | 563665764 | 1395 | 1395 | 1395 | 1395 | 598 |
| 264 | 20241204 | 141600 | 562831554 | 1395 | 1396 | 1396 | 1395 | 8100 |
| 265 | 20241204 | 141500 | 551531911 | 1396 | 1395 | 1396 | 1395 | 11 |
| 266 | 20241204 | 141400 | 551516556 | 1396 | 1396 | 1396 | 1396 | 1213 |
| 267 | 20241204 | 141300 | 549823208 | 1396 | 1400 | 1400 | 1396 | 21865 |
| 268 | 20241204 | 141200 | 519294407 | 1400 | 1400 | 1400 | 1400 | 1 |
| 269 | 20241204 | 141100 | 519293007 | 1399 | 1399 | 1399 | 1399 | 565 |
| 270 | 20241204 | 141000 | 518502572 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20241204 | 140900 | 518502572 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20241204 | 140800 | 518502572 | 1400 | 1400 | 1400 | 1400 | 10 |
| 273 | 20241204 | 140700 | 518488572 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20241204 | 140600 | 518488572 | 1400 | 1400 | 1400 | 1400 | 10 |
| 275 | 20241204 | 140500 | 518474572 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20241204 | 140400 | 518474572 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20241204 | 140300 | 518474572 | 1400 | 1400 | 1400 | 1400 | 46 |
| 278 | 20241204 | 140200 | 518410172 | 1398 | 1398 | 1398 | 1398 | 0 |
| 279 | 20241204 | 140100 | 518410172 | 1398 | 1398 | 1398 | 1398 | 40 |
| 280 | 20241204 | 140000 | 518354252 | 1397 | 1397 | 1398 | 1397 | 641 |
| 281 | 20241204 | 135900 | 517458765 | 1397 | 1398 | 1398 | 1397 | 248 |
| 282 | 20241204 | 135800 | 517112299 | 1398 | 1398 | 1398 | 1398 | 136 |
| 283 | 20241204 | 135700 | 516922171 | 1398 | 1398 | 1398 | 1398 | 234 |
| 284 | 20241204 | 135600 | 516595039 | 1398 | 1398 | 1398 | 1398 | 381 |
| 285 | 20241204 | 135500 | 516062401 | 1397 | 1397 | 1398 | 1397 | 423 |
| 286 | 20241204 | 135400 | 515471460 | 1397 | 1397 | 1397 | 1397 | 7391 |
| 287 | 20241204 | 135300 | 505146233 | 1398 | 1399 | 1399 | 1398 | 32 |
| 288 | 20241204 | 135200 | 505101487 | 1399 | 1398 | 1399 | 1398 | 109 |
| 289 | 20241204 | 135100 | 504949104 | 1398 | 1398 | 1398 | 1397 | 168 |
| 290 | 20241204 | 135000 | 504714401 | 1397 | 1398 | 1398 | 1397 | 1429 |
| 291 | 20241204 | 134900 | 502717071 | 1398 | 1397 | 1398 | 1397 | 370 |
| 292 | 20241204 | 134800 | 502200078 | 1398 | 1398 | 1398 | 1397 | 159 |
| 293 | 20241204 | 134700 | 501977940 | 1397 | 1398 | 1398 | 1397 | 442 |
| 294 | 20241204 | 134600 | 501360266 | 1398 | 1397 | 1398 | 1397 | 1170 |
| 295 | 20241204 | 134500 | 499724776 | 1397 | 1397 | 1398 | 1397 | 412 |
| 296 | 20241204 | 134400 | 499149211 | 1398 | 1398 | 1398 | 1397 | 1465 |
| 297 | 20241204 | 134300 | 497102405 | 1397 | 1398 | 1398 | 1397 | 391 |
| 298 | 20241204 | 134200 | 496555935 | 1397 | 1398 | 1399 | 1397 | 6502 |
| 299 | 20241204 | 134100 | 487466593 | 1398 | 1398 | 1398 | 1398 | 160 |
| 300 | 20241204 | 134000 | 487242913 | 1398 | 1399 | 1399 | 1398 | 1841 |
| 301 | 20241204 | 133900 | 484668764 | 1399 | 1399 | 1399 | 1399 | 2535 |
| 302 | 20241204 | 133800 | 481122299 | 1399 | 1399 | 1399 | 1399 | 220 |
| 303 | 20241204 | 133700 | 480814519 | 1399 | 1400 | 1400 | 1399 | 494 |
| 304 | 20241204 | 133600 | 480123150 | 1400 | 1401 | 1401 | 1400 | 534 |
| 305 | 20241204 | 133500 | 479375197 | 1400 | 1400 | 1400 | 1400 | 2 |
| 306 | 20241204 | 133400 | 479372397 | 1399 | 1399 | 1399 | 1399 | 5 |
| 307 | 20241204 | 133300 | 479365402 | 1399 | 1400 | 1400 | 1399 | 991 |
| 308 | 20241204 | 133200 | 477978988 | 1399 | 1399 | 1399 | 1399 | 243 |
| 309 | 20241204 | 133100 | 477639031 | 1400 | 1399 | 1400 | 1399 | 268 |
| 310 | 20241204 | 133000 | 477264097 | 1399 | 1399 | 1400 | 1399 | 434 |
| 311 | 20241204 | 132900 | 476656909 | 1403 | 1403 | 1403 | 1403 | 0 |
| 312 | 20241204 | 132800 | 476656909 | 1403 | 1403 | 1403 | 1403 | 0 |
| 313 | 20241204 | 132700 | 476656909 | 1403 | 1403 | 1403 | 1403 | 1 |
| 314 | 20241204 | 132600 | 476655506 | 1399 | 1399 | 1399 | 1398 | 4423 |
| 315 | 20241204 | 132500 | 470471854 | 1399 | 1398 | 1399 | 1398 | 503 |
| 316 | 20241204 | 132400 | 469768404 | 1399 | 1399 | 1399 | 1398 | 2115 |
| 317 | 20241204 | 132300 | 466810680 | 1399 | 1399 | 1399 | 1399 | 1149 |
| 318 | 20241204 | 132200 | 465203229 | 1399 | 1401 | 1401 | 1399 | 18315 |
| 319 | 20241204 | 132100 | 439565288 | 1400 | 1401 | 1401 | 1400 | 437 |
| 320 | 20241204 | 132000 | 438953226 | 1401 | 1403 | 1403 | 1400 | 11402 |
| 321 | 20241204 | 131900 | 422977411 | 1403 | 1403 | 1403 | 1403 | 725 |
| 322 | 20241204 | 131800 | 421960236 | 1407 | 1404 | 1407 | 1404 | 12 |
| 323 | 20241204 | 131700 | 421943382 | 1407 | 1407 | 1407 | 1407 | 5 |
| 324 | 20241204 | 131600 | 421936347 | 1407 | 1407 | 1407 | 1407 | 0 |
| 325 | 20241204 | 131500 | 421936347 | 1407 | 1407 | 1407 | 1407 | 0 |
| 326 | 20241204 | 131400 | 421936347 | 1407 | 1407 | 1407 | 1407 | 2 |
| 327 | 20241204 | 131300 | 421933533 | 1403 | 1403 | 1403 | 1403 | 0 |
| 328 | 20241204 | 131200 | 421933533 | 1403 | 1407 | 1407 | 1403 | 81 |
| 329 | 20241204 | 131100 | 421819570 | 1407 | 1407 | 1407 | 1407 | 33 |
| 330 | 20241204 | 131000 | 421773139 | 1407 | 1407 | 1407 | 1407 | 9 |
| 331 | 20241204 | 130900 | 421760476 | 1407 | 1407 | 1407 | 1407 | 7 |
| 332 | 20241204 | 130800 | 421750627 | 1407 | 1407 | 1407 | 1407 | 40 |
| 333 | 20241204 | 130700 | 421694347 | 1407 | 1407 | 1407 | 1407 | 0 |
| 334 | 20241204 | 130600 | 421694347 | 1407 | 1407 | 1407 | 1407 | 0 |
| 335 | 20241204 | 130500 | 421694347 | 1407 | 1405 | 1407 | 1405 | 600 |
| 336 | 20241204 | 130400 | 420851149 | 1405 | 1405 | 1405 | 1405 | 12 |
| 337 | 20241204 | 130300 | 420834289 | 1405 | 1403 | 1405 | 1403 | 567 |
| 338 | 20241204 | 130200 | 420038754 | 1403 | 1403 | 1403 | 1403 | 1189 |
| 339 | 20241204 | 130100 | 418370587 | 1403 | 1403 | 1403 | 1403 | 8 |
| 340 | 20241204 | 130000 | 418359363 | 1403 | 1402 | 1403 | 1402 | 1526 |
| 341 | 20241204 | 125900 | 416219401 | 1402 | 1402 | 1402 | 1402 | 25 |
| 342 | 20241204 | 125800 | 416184351 | 1402 | 1402 | 1402 | 1402 | 1010 |
| 343 | 20241204 | 125700 | 414768331 | 1402 | 1402 | 1402 | 1402 | 13 |
| 344 | 20241204 | 125600 | 414750105 | 1402 | 1402 | 1402 | 1402 | 10 |
| 345 | 20241204 | 125500 | 414736085 | 1401 | 1401 | 1401 | 1401 | 1848 |
| 346 | 20241204 | 125400 | 412147037 | 1402 | 1402 | 1402 | 1402 | 0 |
| 347 | 20241204 | 125300 | 412147037 | 1402 | 1402 | 1402 | 1401 | 208 |
| 348 | 20241204 | 125200 | 411855519 | 1402 | 1402 | 1402 | 1402 | 100 |
| 349 | 20241204 | 125100 | 411715319 | 1402 | 1402 | 1402 | 1402 | 10 |
| 350 | 20241204 | 125000 | 411701299 | 1402 | 1402 | 1402 | 1402 | 4916 |
| 351 | 20241204 | 124900 | 404809067 | 1403 | 1403 | 1403 | 1403 | 8 |
| 352 | 20241204 | 124800 | 404797843 | 1403 | 1403 | 1403 | 1403 | 14 |
| 353 | 20241204 | 124700 | 404778201 | 1403 | 1402 | 1403 | 1402 | 213 |
| 354 | 20241204 | 124600 | 404479563 | 1403 | 1403 | 1403 | 1403 | 77 |
| 355 | 20241204 | 124500 | 404371532 | 1403 | 1402 | 1403 | 1402 | 43 |
| 356 | 20241204 | 124400 | 404311213 | 1403 | 1403 | 1403 | 1403 | 208 |
| 357 | 20241204 | 124300 | 404019389 | 1403 | 1403 | 1403 | 1403 | 8 |
| 358 | 20241204 | 124200 | 404008165 | 1403 | 1403 | 1403 | 1403 | 153 |
| 359 | 20241204 | 124100 | 403793506 | 1403 | 1405 | 1405 | 1403 | 4672 |
| 360 | 20241204 | 124000 | 397238050 | 1405 | 1405 | 1405 | 1405 | 0 |
| 361 | 20241204 | 123900 | 397238050 | 1405 | 1405 | 1405 | 1405 | 140 |
| 362 | 20241204 | 123800 | 397041350 | 1407 | 1407 | 1407 | 1407 | 0 |
| 363 | 20241204 | 123700 | 397041350 | 1407 | 1407 | 1407 | 1407 | 2 |
| 364 | 20241204 | 123600 | 397038536 | 1404 | 1404 | 1404 | 1404 | 0 |
| 365 | 20241204 | 123500 | 397038536 | 1404 | 1404 | 1404 | 1404 | 23 |
| 366 | 20241204 | 123400 | 397006244 | 1407 | 1407 | 1407 | 1407 | 0 |
| 367 | 20241204 | 123300 | 397006244 | 1407 | 1407 | 1407 | 1407 | 0 |
| 368 | 20241204 | 123200 | 397006244 | 1407 | 1407 | 1407 | 1407 | 9 |
| 369 | 20241204 | 123100 | 396993581 | 1407 | 1407 | 1407 | 1407 | 5 |
| 370 | 20241204 | 123000 | 396986546 | 1407 | 1407 | 1407 | 1407 | 0 |
| 371 | 20241204 | 122900 | 396986546 | 1407 | 1407 | 1407 | 1407 | 1 |
| 372 | 20241204 | 122800 | 396985139 | 1406 | 1405 | 1406 | 1405 | 207 |
| 373 | 20241204 | 122700 | 396694158 | 1406 | 1404 | 1406 | 1404 | 110 |
| 374 | 20241204 | 122600 | 396539518 | 1407 | 1407 | 1407 | 1407 | 0 |
| 375 | 20241204 | 122500 | 396539518 | 1407 | 1407 | 1407 | 1407 | 0 |
| 376 | 20241204 | 122400 | 396539518 | 1407 | 1407 | 1407 | 1407 | 40 |
| 377 | 20241204 | 122300 | 396483238 | 1407 | 1407 | 1407 | 1407 | 0 |
| 378 | 20241204 | 122200 | 396483238 | 1407 | 1407 | 1407 | 1407 | 1 |
| 379 | 20241204 | 122100 | 396481831 | 1406 | 1406 | 1406 | 1406 | 100 |
| 380 | 20241204 | 122000 | 396341231 | 1406 | 1406 | 1406 | 1406 | 10 |
| 381 | 20241204 | 121900 | 396327171 | 1406 | 1403 | 1406 | 1402 | 1503 |
| 382 | 20241204 | 121800 | 394218945 | 1402 | 1402 | 1402 | 1402 | 318 |
| 383 | 20241204 | 121700 | 393773109 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 384 | 20241204 | 121600 | 392371109 | 1404 | 1401 | 1404 | 1401 | 1673 |
| 385 | 20241204 | 121500 | 390024271 | 1403 | 1403 | 1403 | 1403 | 900 |
| 386 | 20241204 | 121400 | 388761571 | 1403 | 1403 | 1403 | 1403 | 1 |
| 387 | 20241204 | 121300 | 388760168 | 1401 | 1401 | 1401 | 1401 | 0 |
| 388 | 20241204 | 121200 | 388760168 | 1401 | 1401 | 1401 | 1401 | 0 |
| 389 | 20241204 | 121100 | 388760168 | 1401 | 1401 | 1401 | 1401 | 0 |
| 390 | 20241204 | 121000 | 388760168 | 1401 | 1401 | 1401 | 1401 | 1398 |
| 391 | 20241204 | 120900 | 386801570 | 1401 | 1401 | 1401 | 1401 | 791 |
| 392 | 20241204 | 120800 | 385693379 | 1401 | 1401 | 1401 | 1401 | 410 |
| 393 | 20241204 | 120700 | 385118969 | 1401 | 1401 | 1401 | 1401 | 1071 |
| 394 | 20241204 | 120600 | 383618498 | 1401 | 1400 | 1401 | 1400 | 405 |
| 395 | 20241204 | 120500 | 383051241 | 1401 | 1401 | 1401 | 1401 | 100 |
| 396 | 20241204 | 120400 | 382911141 | 1401 | 1401 | 1401 | 1401 | 2212 |
| 397 | 20241204 | 120300 | 379812129 | 1403 | 1401 | 1403 | 1401 | 2340 |
| 398 | 20241204 | 120200 | 376533779 | 1401 | 1401 | 1401 | 1401 | 0 |
| 399 | 20241204 | 120100 | 376533779 | 1401 | 1403 | 1403 | 1401 | 5213 |
| 400 | 20241204 | 120000 | 369225342 | 1403 | 1403 | 1403 | 1403 | 510 |
| 401 | 20241204 | 115900 | 368509812 | 1403 | 1404 | 1404 | 1403 | 626 |
| 402 | 20241204 | 115800 | 367631533 | 1403 | 1403 | 1403 | 1403 | 288 |
| 403 | 20241204 | 115700 | 367227469 | 1404 | 1404 | 1404 | 1404 | 0 |
| 404 | 20241204 | 115600 | 367227469 | 1404 | 1404 | 1404 | 1404 | 125 |
| 405 | 20241204 | 115500 | 367051969 | 1404 | 1403 | 1404 | 1402 | 18618 |
| 406 | 20241204 | 115400 | 340946329 | 1404 | 1405 | 1405 | 1403 | 4910 |
| 407 | 20241204 | 115300 | 334054827 | 1405 | 1405 | 1405 | 1405 | 100 |
| 408 | 20241204 | 115200 | 333914327 | 1405 | 1407 | 1407 | 1405 | 624 |
| 409 | 20241204 | 115100 | 333037479 | 1404 | 1406 | 1406 | 1404 | 2956 |
| 410 | 20241204 | 115000 | 328885342 | 1406 | 1405 | 1406 | 1404 | 7012 |
| 411 | 20241204 | 114900 | 319040430 | 1405 | 1405 | 1405 | 1405 | 3503 |
| 412 | 20241204 | 114800 | 314118715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 413 | 20241204 | 114700 | 314118715 | 1405 | 1404 | 1405 | 1404 | 644 |
| 414 | 20241204 | 114600 | 313214395 | 1405 | 1405 | 1405 | 1405 | 1107 |
| 415 | 20241204 | 114500 | 311659060 | 1405 | 1405 | 1405 | 1405 | 2856 |
| 416 | 20241204 | 114400 | 307646380 | 1404 | 1404 | 1404 | 1404 | 0 |
| 417 | 20241204 | 114300 | 307646380 | 1404 | 1405 | 1405 | 1404 | 2747 |
| 418 | 20241204 | 114200 | 303788881 | 1405 | 1405 | 1405 | 1405 | 0 |
| 419 | 20241204 | 114100 | 303788881 | 1405 | 1405 | 1405 | 1405 | 0 |
| 420 | 20241204 | 114000 | 303788881 | 1405 | 1405 | 1405 | 1405 | 0 |
| 421 | 20241204 | 113900 | 303788881 | 1405 | 1405 | 1405 | 1405 | 100 |
| 422 | 20241204 | 113800 | 303648381 | 1404 | 1404 | 1404 | 1404 | 100 |
| 423 | 20241204 | 113700 | 303507981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 424 | 20241204 | 113600 | 303507981 | 1405 | 1405 | 1405 | 1405 | 100 |
| 425 | 20241204 | 113500 | 303367481 | 1405 | 1405 | 1405 | 1405 | 1936 |
| 426 | 20241204 | 113400 | 300647401 | 1405 | 1405 | 1405 | 1405 | 98 |
| 427 | 20241204 | 113300 | 300509711 | 1406 | 1406 | 1406 | 1406 | 1 |
| 428 | 20241204 | 113200 | 300508305 | 1406 | 1406 | 1406 | 1406 | 0 |
| 429 | 20241204 | 113100 | 300508305 | 1406 | 1406 | 1406 | 1406 | 0 |
| 430 | 20241204 | 113000 | 300508305 | 1406 | 1406 | 1406 | 1406 | 0 |
| 431 | 20241204 | 112900 | 300508305 | 1406 | 1406 | 1406 | 1406 | 80 |
| 432 | 20241204 | 112800 | 300395825 | 1407 | 1407 | 1407 | 1407 | 0 |
| 433 | 20241204 | 112700 | 300395825 | 1407 | 1407 | 1407 | 1407 | 10 |
| 434 | 20241204 | 112600 | 300381755 | 1404 | 1404 | 1404 | 1404 | 16651 |
| 435 | 20241204 | 112500 | 277003751 | 1407 | 1407 | 1407 | 1407 | 70 |
| 436 | 20241204 | 112400 | 276905261 | 1404 | 1407 | 1407 | 1404 | 16675 |
| 437 | 20241204 | 112300 | 253482505 | 1407 | 1407 | 1407 | 1407 | 69 |
| 438 | 20241204 | 112200 | 253385422 | 1406 | 1407 | 1407 | 1406 | 160 |
| 439 | 20241204 | 112100 | 253160303 | 1407 | 1407 | 1407 | 1407 | 200 |
| 440 | 20241204 | 112000 | 252878903 | 1406 | 1406 | 1406 | 1406 | 598 |
| 441 | 20241204 | 111900 | 252038115 | 1407 | 1407 | 1407 | 1407 | 0 |
| 442 | 20241204 | 111800 | 252038115 | 1407 | 1406 | 1407 | 1406 | 31 |
| 443 | 20241204 | 111700 | 251994499 | 1405 | 1405 | 1405 | 1405 | 0 |
| 444 | 20241204 | 111600 | 251994499 | 1405 | 1405 | 1405 | 1405 | 52 |
| 445 | 20241204 | 111500 | 251921439 | 1407 | 1407 | 1407 | 1407 | 0 |
| 446 | 20241204 | 111400 | 251921439 | 1407 | 1407 | 1407 | 1407 | 0 |
| 447 | 20241204 | 111300 | 251921439 | 1407 | 1407 | 1407 | 1407 | 1 |
| 448 | 20241204 | 111200 | 251920032 | 1405 | 1406 | 1406 | 1405 | 3747 |
| 449 | 20241204 | 111100 | 246655491 | 1407 | 1407 | 1407 | 1407 | 1 |
| 450 | 20241204 | 111000 | 246654084 | 1406 | 1406 | 1406 | 1406 | 0 |
| 451 | 20241204 | 110900 | 246654084 | 1406 | 1406 | 1406 | 1406 | 33 |
| 452 | 20241204 | 110800 | 246607686 | 1405 | 1405 | 1405 | 1405 | 1644 |
| 453 | 20241204 | 110700 | 244297866 | 1405 | 1407 | 1407 | 1405 | 545 |
| 454 | 20241204 | 110600 | 243531979 | 1407 | 1407 | 1407 | 1407 | 44 |
| 455 | 20241204 | 110500 | 243470071 | 1407 | 1407 | 1407 | 1407 | 0 |
| 456 | 20241204 | 110400 | 243470071 | 1407 | 1407 | 1407 | 1407 | 105 |
| 457 | 20241204 | 110300 | 243322336 | 1405 | 1405 | 1405 | 1405 | 0 |
| 458 | 20241204 | 110200 | 243322336 | 1405 | 1406 | 1406 | 1405 | 99 |
| 459 | 20241204 | 110100 | 243183240 | 1407 | 1407 | 1407 | 1407 | 0 |
| 460 | 20241204 | 110000 | 243183240 | 1407 | 1407 | 1407 | 1407 | 0 |
| 461 | 20241204 | 105900 | 243183240 | 1407 | 1407 | 1407 | 1407 | 340 |
| 462 | 20241204 | 105800 | 242704860 | 1407 | 1407 | 1407 | 1407 | 0 |
| 463 | 20241204 | 105700 | 242704860 | 1407 | 1407 | 1407 | 1407 | 0 |
| 464 | 20241204 | 105600 | 242704860 | 1407 | 1407 | 1407 | 1407 | 0 |
| 465 | 20241204 | 105500 | 242704860 | 1407 | 1407 | 1407 | 1407 | 0 |
| 466 | 20241204 | 105400 | 242704860 | 1407 | 1407 | 1407 | 1407 | 0 |
| 467 | 20241204 | 105300 | 242704860 | 1407 | 1407 | 1407 | 1407 | 20 |
| 468 | 20241204 | 105200 | 242676720 | 1407 | 1404 | 1407 | 1404 | 7185 |
| 469 | 20241204 | 105100 | 232581892 | 1405 | 1405 | 1405 | 1405 | 128 |
| 470 | 20241204 | 105000 | 232402052 | 1405 | 1405 | 1405 | 1405 | 1204 |
| 471 | 20241204 | 104900 | 230710432 | 1405 | 1405 | 1405 | 1405 | 32 |
| 472 | 20241204 | 104800 | 230665472 | 1405 | 1405 | 1405 | 1405 | 0 |
| 473 | 20241204 | 104700 | 230665472 | 1405 | 1404 | 1405 | 1403 | 158 |
| 474 | 20241204 | 104600 | 230443590 | 1404 | 1404 | 1404 | 1404 | 11 |
| 475 | 20241204 | 104500 | 230428146 | 1405 | 1405 | 1405 | 1405 | 14 |
| 476 | 20241204 | 104400 | 230408476 | 1405 | 1405 | 1405 | 1405 | 213 |
| 477 | 20241204 | 104300 | 230109211 | 1405 | 1405 | 1405 | 1405 | 0 |
| 478 | 20241204 | 104200 | 230109211 | 1405 | 1405 | 1405 | 1405 | 170 |
| 479 | 20241204 | 104100 | 229870361 | 1404 | 1405 | 1405 | 1404 | 1056 |
| 480 | 20241204 | 104000 | 228386741 | 1404 | 1404 | 1404 | 1404 | 248 |
| 481 | 20241204 | 103900 | 228038549 | 1404 | 1404 | 1404 | 1404 | 224 |
| 482 | 20241204 | 103800 | 227724053 | 1405 | 1405 | 1405 | 1405 | 10 |
| 483 | 20241204 | 103700 | 227710003 | 1407 | 1407 | 1407 | 1407 | 2 |
| 484 | 20241204 | 103600 | 227707189 | 1403 | 1405 | 1405 | 1403 | 15856 |
| 485 | 20241204 | 103500 | 205454532 | 1405 | 1406 | 1406 | 1405 | 6744 |
| 486 | 20241204 | 103400 | 195977150 | 1407 | 1407 | 1407 | 1407 | 13 |
| 487 | 20241204 | 103300 | 195958859 | 1406 | 1406 | 1406 | 1406 | 1 |
| 488 | 20241204 | 103200 | 195957453 | 1406 | 1406 | 1406 | 1406 | 1 |
| 489 | 20241204 | 103100 | 195956047 | 1406 | 1407 | 1407 | 1406 | 1181 |
| 490 | 20241204 | 103000 | 194294875 | 1407 | 1408 | 1408 | 1407 | 675 |
| 491 | 20241204 | 102900 | 193345148 | 1407 | 1407 | 1407 | 1407 | 98 |
| 492 | 20241204 | 102800 | 193207262 | 1408 | 1408 | 1408 | 1408 | 1 |
| 493 | 20241204 | 102700 | 193205854 | 1407 | 1407 | 1407 | 1407 | 0 |
| 494 | 20241204 | 102600 | 193205854 | 1407 | 1408 | 1408 | 1407 | 1300 |
| 495 | 20241204 | 102500 | 191376254 | 1407 | 1407 | 1407 | 1407 | 1364 |
| 496 | 20241204 | 102400 | 189457106 | 1407 | 1407 | 1407 | 1407 | 21 |
| 497 | 20241204 | 102300 | 189427559 | 1407 | 1406 | 1407 | 1406 | 328 |
| 498 | 20241204 | 102200 | 188966163 | 1406 | 1407 | 1407 | 1406 | 51 |
| 499 | 20241204 | 102100 | 188894407 | 1407 | 1407 | 1407 | 1407 | 0 |
| 500 | 20241204 | 102000 | 188894407 | 1407 | 1407 | 1407 | 1407 | 1 |
| 501 | 20241204 | 101900 | 188893000 | 1406 | 1407 | 1407 | 1406 | 2010 |
| 502 | 20241204 | 101800 | 186066930 | 1407 | 1408 | 1408 | 1407 | 2864 |
| 503 | 20241204 | 101700 | 182037279 | 1410 | 1410 | 1410 | 1410 | 1 |
| 504 | 20241204 | 101600 | 182035869 | 1408 | 1410 | 1410 | 1408 | 25 |
| 505 | 20241204 | 101500 | 182000667 | 1410 | 1410 | 1410 | 1410 | 103 |
| 506 | 20241204 | 101400 | 181855437 | 1408 | 1410 | 1410 | 1408 | 401 |
| 507 | 20241204 | 101300 | 181290703 | 1409 | 1409 | 1409 | 1409 | 0 |
| 508 | 20241204 | 101200 | 181290703 | 1409 | 1409 | 1409 | 1409 | 303 |
| 509 | 20241204 | 101100 | 180863776 | 1410 | 1410 | 1410 | 1410 | 0 |
| 510 | 20241204 | 101000 | 180863776 | 1410 | 1410 | 1410 | 1410 | 100 |
| 511 | 20241204 | 100900 | 180722776 | 1409 | 1410 | 1410 | 1409 | 202 |
| 512 | 20241204 | 100800 | 180438108 | 1410 | 1410 | 1410 | 1410 | 118 |
| 513 | 20241204 | 100700 | 180271728 | 1411 | 1411 | 1411 | 1411 | 2 |
| 514 | 20241204 | 100600 | 180268906 | 1410 | 1411 | 1411 | 1410 | 1802 |
| 515 | 20241204 | 100500 | 177728084 | 1410 | 1411 | 1411 | 1410 | 505 |
| 516 | 20241204 | 100400 | 177015729 | 1410 | 1410 | 1411 | 1410 | 30 |
| 517 | 20241204 | 100300 | 176973427 | 1411 | 1411 | 1411 | 1410 | 515 |
| 518 | 20241204 | 100200 | 176247262 | 1411 | 1411 | 1411 | 1411 | 3 |
| 519 | 20241204 | 100100 | 176243029 | 1411 | 1411 | 1411 | 1411 | 15 |
| 520 | 20241204 | 100000 | 176221864 | 1411 | 1411 | 1411 | 1411 | 12 |
| 521 | 20241204 | 095900 | 176204932 | 1410 | 1410 | 1410 | 1410 | 0 |
| 522 | 20241204 | 095800 | 176204932 | 1410 | 1410 | 1411 | 1410 | 1979 |
| 523 | 20241204 | 095700 | 173414539 | 1409 | 1409 | 1409 | 1409 | 50 |
| 524 | 20241204 | 095600 | 173344089 | 1410 | 1411 | 1411 | 1410 | 529 |
| 525 | 20241204 | 095500 | 172598197 | 1411 | 1411 | 1411 | 1411 | 0 |
| 526 | 20241204 | 095400 | 172598197 | 1411 | 1411 | 1411 | 1411 | 900 |
| 527 | 20241204 | 095300 | 171328297 | 1410 | 1410 | 1410 | 1410 | 0 |
| 528 | 20241204 | 095200 | 171328297 | 1410 | 1410 | 1410 | 1410 | 0 |
| 529 | 20241204 | 095100 | 171328297 | 1410 | 1411 | 1411 | 1410 | 171 |
| 530 | 20241204 | 095000 | 171087186 | 1410 | 1410 | 1410 | 1410 | 1 |
| 531 | 20241204 | 094900 | 171085776 | 1412 | 1412 | 1412 | 1412 | 0 |
| 532 | 20241204 | 094800 | 171085776 | 1412 | 1412 | 1412 | 1412 | 20 |
| 533 | 20241204 | 094700 | 171057536 | 1412 | 1406 | 1412 | 1406 | 1103 |
| 534 | 20241204 | 094600 | 169506494 | 1406 | 1406 | 1406 | 1406 | 1 |
| 535 | 20241204 | 094500 | 169505088 | 1403 | 1404 | 1404 | 1403 | 7145 |
| 536 | 20241204 | 094400 | 159475869 | 1404 | 1404 | 1404 | 1404 | 606 |
| 537 | 20241204 | 094300 | 158625045 | 1404 | 1408 | 1408 | 1404 | 5145 |
| 538 | 20241204 | 094200 | 151395599 | 1408 | 1408 | 1412 | 1406 | 1476 |
| 539 | 20241204 | 094100 | 149319159 | 1412 | 1412 | 1412 | 1408 | 7426 |
| 540 | 20241204 | 094000 | 138844352 | 1411 | 1415 | 1415 | 1411 | 978 |
| 541 | 20241204 | 093900 | 137464024 | 1413 | 1416 | 1416 | 1413 | 5078 |
| 542 | 20241204 | 093800 | 130287087 | 1418 | 1418 | 1418 | 1418 | 0 |
| 543 | 20241204 | 093700 | 130287087 | 1418 | 1418 | 1418 | 1418 | 330 |
| 544 | 20241204 | 093600 | 129819147 | 1419 | 1419 | 1419 | 1418 | 100 |
| 545 | 20241204 | 093500 | 129677345 | 1419 | 1419 | 1419 | 1419 | 10 |
| 546 | 20241204 | 093400 | 129663155 | 1418 | 1418 | 1418 | 1418 | 72 |
| 547 | 20241204 | 093300 | 129561059 | 1418 | 1418 | 1418 | 1418 | 1 |
| 548 | 20241204 | 093200 | 129559641 | 1418 | 1418 | 1418 | 1418 | 0 |
| 549 | 20241204 | 093100 | 129559641 | 1418 | 1415 | 1418 | 1413 | 3514 |
| 550 | 20241204 | 093000 | 124592826 | 1415 | 1416 | 1416 | 1415 | 1015 |
| 551 | 20241204 | 092900 | 123155719 | 1416 | 1420 | 1420 | 1416 | 9002 |
| 552 | 20241204 | 092800 | 110408879 | 1416 | 1420 | 1420 | 1416 | 13943 |
| 553 | 20241204 | 092700 | 90662230 | 1420 | 1420 | 1420 | 1420 | 0 |
| 554 | 20241204 | 092600 | 90662230 | 1420 | 1420 | 1420 | 1420 | 523 |
| 555 | 20241204 | 092500 | 89919570 | 1420 | 1424 | 1424 | 1420 | 510 |
| 556 | 20241204 | 092400 | 89195330 | 1424 | 1421 | 1424 | 1421 | 10 |
| 557 | 20241204 | 092300 | 89181096 | 1420 | 1417 | 1420 | 1417 | 3777 |
| 558 | 20241204 | 092200 | 83822044 | 1417 | 1417 | 1417 | 1417 | 404 |
| 559 | 20241204 | 092100 | 83249576 | 1417 | 1417 | 1417 | 1417 | 673 |
| 560 | 20241204 | 092000 | 82295935 | 1417 | 1418 | 1418 | 1417 | 31 |
| 561 | 20241204 | 091900 | 82252007 | 1419 | 1419 | 1419 | 1419 | 205 |
| 562 | 20241204 | 091800 | 81961112 | 1411 | 1411 | 1411 | 1411 | 1 |
| 563 | 20241204 | 091700 | 81959701 | 1411 | 1411 | 1411 | 1411 | 0 |
| 564 | 20241204 | 091600 | 81959701 | 1411 | 1411 | 1411 | 1411 | 1 |
| 565 | 20241204 | 091500 | 81958290 | 1411 | 1411 | 1411 | 1411 | 869 |
| 566 | 20241204 | 091400 | 80732131 | 1419 | 1419 | 1419 | 1419 | 102 |
| 567 | 20241204 | 091300 | 80587393 | 1410 | 1411 | 1411 | 1410 | 280 |
| 568 | 20241204 | 091200 | 80192583 | 1419 | 1418 | 1419 | 1418 | 7000 |
| 569 | 20241204 | 091100 | 70263141 | 1414 | 1414 | 1414 | 1405 | 7309 |
| 570 | 20241204 | 091000 | 59959791 | 1414 | 1416 | 1416 | 1414 | 8155 |
| 571 | 20241204 | 090900 | 48427686 | 1418 | 1415 | 1418 | 1415 | 1903 |
| 572 | 20241204 | 090800 | 45733732 | 1415 | 1415 | 1415 | 1415 | 667 |
| 573 | 20241204 | 090700 | 44789927 | 1418 | 1418 | 1419 | 1418 | 3070 |
| 574 | 20241204 | 090600 | 40436527 | 1418 | 1415 | 1418 | 1413 | 3112 |
| 575 | 20241204 | 090500 | 36035956 | 1415 | 1415 | 1419 | 1415 | 1161 |
| 576 | 20241204 | 090400 | 34392621 | 1414 | 1418 | 1418 | 1414 | 422 |
| 577 | 20241204 | 090300 | 33794305 | 1412 | 1415 | 1418 | 1412 | 1498 |
| 578 | 20241204 | 090200 | 31677934 | 1416 | 1410 | 1420 | 1402 | 3437 |
| 579 | 20241204 | 090100 | 26832075 | 1409 | 1406 | 1409 | 1400 | 5362 |
| 580 | 20241204 | 090000 | 19309810 | 1402 | 1406 | 1406 | 1401 | 13759 |