28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 3 | 20250211 | 183700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20250211 | 183600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20250211 | 183500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20250211 | 183400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20250211 | 183300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20250211 | 183200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20250211 | 183100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20250211 | 183000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20250211 | 182900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20250211 | 182800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20250211 | 182700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20250211 | 182600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20250211 | 182500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20250211 | 182400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20250211 | 182300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20250211 | 182200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20250211 | 182100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20250211 | 182000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20250211 | 181900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20250211 | 181800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20250211 | 181700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20250211 | 181600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20250211 | 181500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20250211 | 181400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20250211 | 181300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20250211 | 181200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20250211 | 181100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20250211 | 181000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20250211 | 180900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20250211 | 180800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 33 | 20250211 | 180700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20250211 | 180600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20250211 | 180500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20250211 | 180400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20250211 | 180300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20250211 | 180200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20250211 | 180100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20250211 | 180000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20250211 | 175900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20250211 | 175800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20250211 | 175700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20250211 | 175600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20250211 | 175500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20250211 | 175400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20250211 | 175300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20250211 | 175200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20250211 | 175100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20250211 | 175000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20250211 | 174900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20250211 | 174800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20250211 | 174700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20250211 | 174600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20250211 | 174500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20250211 | 174400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20250211 | 174300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20250211 | 174200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20250211 | 174100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20250211 | 174000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20250211 | 173900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20250211 | 173800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 63 | 20250211 | 173700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20250211 | 173600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20250211 | 173500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20250211 | 173400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20250211 | 173300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20250211 | 173200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20250211 | 173100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20250211 | 173000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20250211 | 172900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20250211 | 172800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20250211 | 172700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20250211 | 172600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20250211 | 172500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20250211 | 172400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20250211 | 172300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20250211 | 172200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20250211 | 172100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20250211 | 172000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20250211 | 171900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20250211 | 171800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20250211 | 171700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20250211 | 171600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20250211 | 171500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20250211 | 171400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20250211 | 171300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20250211 | 171200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20250211 | 171100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20250211 | 171000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20250211 | 170900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20250211 | 170800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 93 | 20250211 | 170700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20250211 | 170600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20250211 | 170500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20250211 | 170400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20250211 | 170300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20250211 | 170200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20250211 | 170100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20250211 | 170000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20250211 | 165900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20250211 | 165800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20250211 | 165700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20250211 | 165600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20250211 | 165500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20250211 | 165400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20250211 | 165300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20250211 | 165200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20250211 | 165100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20250211 | 165000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20250211 | 164900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20250211 | 164800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20250211 | 164700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20250211 | 164600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20250211 | 164500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20250211 | 164400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20250211 | 164300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20250211 | 164200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20250211 | 164100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20250211 | 164000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20250211 | 163900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20250211 | 163800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 123 | 20250211 | 163700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20250211 | 163600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20250211 | 163500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20250211 | 163400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20250211 | 163300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20250211 | 163200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20250211 | 163100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20250211 | 163000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20250211 | 162900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20250211 | 162800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20250211 | 162700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20250211 | 162600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20250211 | 162500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20250211 | 162400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20250211 | 162300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20250211 | 162200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20250211 | 162100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20250211 | 162000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20250211 | 161900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20250211 | 161800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20250211 | 161700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20250211 | 161600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20250211 | 161500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20250211 | 161400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20250211 | 161300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20250211 | 161200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20250211 | 161100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20250211 | 161000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20250211 | 160900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20250211 | 160800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 153 | 20250211 | 160700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20250211 | 160600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20250211 | 160500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20250211 | 160400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20250211 | 160300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20250211 | 160200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20250211 | 160100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20250211 | 160000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20250211 | 155900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20250211 | 155800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20250211 | 155700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20250211 | 155600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20250211 | 155500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20250211 | 155400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20250211 | 155300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20250211 | 155200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20250211 | 155100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20250211 | 155000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20250211 | 154900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20250211 | 154800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20250211 | 154700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20250211 | 154600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20250211 | 154500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20250211 | 154400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20250211 | 154300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20250211 | 154200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20250211 | 154100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20250211 | 154000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20250211 | 153900 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20250211 | 153800 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 183 | 20250211 | 153700 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20250211 | 153600 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20250211 | 153500 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20250211 | 153400 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20250211 | 153300 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20250211 | 153200 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20250211 | 153100 | 258825052 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20250211 | 153000 | 258825052 | 1415 | 1415 | 1415 | 1415 | 1772 |
| 191 | 20250211 | 152900 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20250211 | 152800 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20250211 | 152700 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20250211 | 152600 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20250211 | 152500 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20250211 | 152400 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20250211 | 152300 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20250211 | 152200 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20250211 | 152100 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20250211 | 152000 | 256317672 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20250211 | 151900 | 256317672 | 1417 | 1416 | 1417 | 1416 | 1079 |
| 202 | 20250211 | 151800 | 254789441 | 1416 | 1416 | 1416 | 1416 | 917 |
| 203 | 20250211 | 151700 | 253490969 | 1416 | 1416 | 1416 | 1416 | 72 |
| 204 | 20250211 | 151600 | 253389017 | 1416 | 1416 | 1416 | 1416 | 56 |
| 205 | 20250211 | 151500 | 253309721 | 1416 | 1416 | 1416 | 1416 | 52 |
| 206 | 20250211 | 151400 | 253236089 | 1416 | 1416 | 1416 | 1415 | 764 |
| 207 | 20250211 | 151300 | 252154997 | 1416 | 1415 | 1416 | 1415 | 952 |
| 208 | 20250211 | 151200 | 250807915 | 1417 | 1416 | 1417 | 1415 | 442 |
| 209 | 20250211 | 151100 | 250181804 | 1416 | 1416 | 1417 | 1416 | 1873 |
| 210 | 20250211 | 151000 | 247529613 | 1417 | 1415 | 1417 | 1415 | 3637 |
| 211 | 20250211 | 150900 | 242378689 | 1415 | 1415 | 1415 | 1414 | 206 |
| 212 | 20250211 | 150800 | 242087387 | 1415 | 1415 | 1415 | 1415 | 1032 |
| 213 | 20250211 | 150700 | 240627107 | 1415 | 1415 | 1415 | 1415 | 10 |
| 214 | 20250211 | 150600 | 240612957 | 1415 | 1414 | 1415 | 1414 | 1082 |
| 215 | 20250211 | 150500 | 239083004 | 1414 | 1415 | 1415 | 1414 | 26 |
| 216 | 20250211 | 150400 | 239046237 | 1415 | 1415 | 1415 | 1415 | 85 |
| 217 | 20250211 | 150300 | 238925962 | 1415 | 1414 | 1415 | 1414 | 3650 |
| 218 | 20250211 | 150200 | 233761418 | 1414 | 1412 | 1414 | 1412 | 26434 |
| 219 | 20250211 | 150100 | 196431178 | 1411 | 1411 | 1411 | 1411 | 335 |
| 220 | 20250211 | 150000 | 195958493 | 1411 | 1411 | 1412 | 1411 | 465 |
| 221 | 20250211 | 145900 | 195302365 | 1412 | 1412 | 1412 | 1412 | 118 |
| 222 | 20250211 | 145800 | 195135749 | 1412 | 1412 | 1412 | 1412 | 6 |
| 223 | 20250211 | 145700 | 195127277 | 1412 | 1412 | 1412 | 1412 | 6 |
| 224 | 20250211 | 145600 | 195118805 | 1412 | 1412 | 1412 | 1412 | 11 |
| 225 | 20250211 | 145500 | 195103273 | 1412 | 1411 | 1412 | 1411 | 20 |
| 226 | 20250211 | 145400 | 195075034 | 1412 | 1412 | 1412 | 1412 | 7 |
| 227 | 20250211 | 145300 | 195065150 | 1412 | 1412 | 1412 | 1412 | 5 |
| 228 | 20250211 | 145200 | 195058090 | 1412 | 1412 | 1412 | 1412 | 12 |
| 229 | 20250211 | 145100 | 195041146 | 1412 | 1412 | 1412 | 1412 | 12 |
| 230 | 20250211 | 145000 | 195024202 | 1412 | 1411 | 1412 | 1411 | 83 |
| 231 | 20250211 | 144900 | 194907078 | 1412 | 1411 | 1412 | 1411 | 1723 |
| 232 | 20250211 | 144800 | 192475916 | 1411 | 1411 | 1411 | 1410 | 5 |
| 233 | 20250211 | 144700 | 192468862 | 1409 | 1411 | 1411 | 1409 | 1617 |
| 234 | 20250211 | 144600 | 190189851 | 1411 | 1411 | 1411 | 1411 | 157 |
| 235 | 20250211 | 144500 | 189968324 | 1411 | 1411 | 1412 | 1410 | 507 |
| 236 | 20250211 | 144400 | 189253170 | 1412 | 1412 | 1412 | 1412 | 12 |
| 237 | 20250211 | 144300 | 189236226 | 1412 | 1412 | 1412 | 1412 | 15 |
| 238 | 20250211 | 144200 | 189215046 | 1412 | 1412 | 1412 | 1412 | 19 |
| 239 | 20250211 | 144100 | 189188218 | 1412 | 1412 | 1412 | 1412 | 1 |
| 240 | 20250211 | 144000 | 189186806 | 1412 | 1411 | 1412 | 1411 | 13 |
| 241 | 20250211 | 143900 | 189168451 | 1411 | 1412 | 1412 | 1411 | 18 |
| 242 | 20250211 | 143800 | 189143036 | 1412 | 1412 | 1412 | 1412 | 54 |
| 243 | 20250211 | 143700 | 189066788 | 1412 | 1412 | 1412 | 1412 | 18 |
| 244 | 20250211 | 143600 | 189041372 | 1412 | 1412 | 1412 | 1411 | 918 |
| 245 | 20250211 | 143500 | 187745916 | 1412 | 1411 | 1412 | 1411 | 7 |
| 246 | 20250211 | 143400 | 187736033 | 1412 | 1412 | 1412 | 1412 | 22 |
| 247 | 20250211 | 143300 | 187704969 | 1412 | 1412 | 1412 | 1412 | 4 |
| 248 | 20250211 | 143200 | 187699321 | 1412 | 1412 | 1412 | 1412 | 8 |
| 249 | 20250211 | 143100 | 187688025 | 1412 | 1412 | 1412 | 1412 | 6 |
| 250 | 20250211 | 143000 | 187679553 | 1412 | 1411 | 1412 | 1411 | 88 |
| 251 | 20250211 | 142900 | 187555364 | 1410 | 1411 | 1411 | 1410 | 176 |
| 252 | 20250211 | 142800 | 187307199 | 1411 | 1411 | 1411 | 1411 | 15 |
| 253 | 20250211 | 142700 | 187286034 | 1411 | 1411 | 1412 | 1411 | 750 |
| 254 | 20250211 | 142600 | 186227773 | 1411 | 1412 | 1412 | 1411 | 26 |
| 255 | 20250211 | 142500 | 186191071 | 1412 | 1411 | 1412 | 1411 | 207 |
| 256 | 20250211 | 142400 | 185898788 | 1412 | 1412 | 1412 | 1411 | 420 |
| 257 | 20250211 | 142300 | 185306159 | 1412 | 1412 | 1412 | 1412 | 8 |
| 258 | 20250211 | 142200 | 185294863 | 1412 | 1411 | 1412 | 1411 | 742 |
| 259 | 20250211 | 142100 | 184247896 | 1411 | 1411 | 1411 | 1411 | 18 |
| 260 | 20250211 | 142000 | 184222498 | 1411 | 1410 | 1411 | 1410 | 96 |
| 261 | 20250211 | 141900 | 184087043 | 1411 | 1411 | 1411 | 1411 | 4 |
| 262 | 20250211 | 141800 | 184081399 | 1411 | 1411 | 1411 | 1411 | 10 |
| 263 | 20250211 | 141700 | 184067289 | 1411 | 1412 | 1412 | 1411 | 67 |
| 264 | 20250211 | 141600 | 183972733 | 1412 | 1413 | 1413 | 1412 | 137 |
| 265 | 20250211 | 141500 | 183779288 | 1413 | 1413 | 1413 | 1412 | 24 |
| 266 | 20250211 | 141400 | 183745378 | 1413 | 1413 | 1413 | 1413 | 205 |
| 267 | 20250211 | 141300 | 183455713 | 1413 | 1412 | 1413 | 1412 | 20 |
| 268 | 20250211 | 141200 | 183427454 | 1413 | 1413 | 1413 | 1411 | 258 |
| 269 | 20250211 | 141100 | 183063277 | 1413 | 1413 | 1413 | 1413 | 7 |
| 270 | 20250211 | 141000 | 183053386 | 1413 | 1413 | 1413 | 1412 | 12 |
| 271 | 20250211 | 140900 | 183036431 | 1413 | 1413 | 1413 | 1413 | 43 |
| 272 | 20250211 | 140800 | 182975672 | 1413 | 1413 | 1413 | 1413 | 9 |
| 273 | 20250211 | 140700 | 182962955 | 1413 | 1413 | 1413 | 1413 | 21 |
| 274 | 20250211 | 140600 | 182933282 | 1413 | 1413 | 1413 | 1413 | 125 |
| 275 | 20250211 | 140500 | 182756657 | 1414 | 1413 | 1414 | 1413 | 209 |
| 276 | 20250211 | 140400 | 182461132 | 1413 | 1413 | 1413 | 1413 | 7 |
| 277 | 20250211 | 140300 | 182451241 | 1413 | 1413 | 1413 | 1413 | 45 |
| 278 | 20250211 | 140200 | 182387656 | 1414 | 1413 | 1414 | 1413 | 14 |
| 279 | 20250211 | 140100 | 182367868 | 1413 | 1413 | 1413 | 1413 | 16 |
| 280 | 20250211 | 140000 | 182345260 | 1414 | 1413 | 1414 | 1413 | 456 |
| 281 | 20250211 | 135900 | 181700870 | 1414 | 1414 | 1414 | 1413 | 27 |
| 282 | 20250211 | 135800 | 181662702 | 1415 | 1415 | 1415 | 1415 | 117 |
| 283 | 20250211 | 135700 | 181497147 | 1415 | 1415 | 1415 | 1415 | 7 |
| 284 | 20250211 | 135600 | 181487242 | 1415 | 1414 | 1415 | 1414 | 26 |
| 285 | 20250211 | 135500 | 181450471 | 1414 | 1412 | 1414 | 1409 | 20 |
| 286 | 20250211 | 135400 | 181422223 | 1415 | 1415 | 1415 | 1409 | 66 |
| 287 | 20250211 | 135300 | 181329130 | 1415 | 1416 | 1416 | 1415 | 8 |
| 288 | 20250211 | 135200 | 181317809 | 1412 | 1412 | 1416 | 1412 | 101 |
| 289 | 20250211 | 135100 | 181175167 | 1416 | 1416 | 1416 | 1416 | 11 |
| 290 | 20250211 | 135000 | 181159591 | 1416 | 1415 | 1416 | 1415 | 124 |
| 291 | 20250211 | 134900 | 180984125 | 1417 | 1416 | 1417 | 1416 | 14 |
| 292 | 20250211 | 134800 | 180964295 | 1416 | 1416 | 1417 | 1416 | 3560 |
| 293 | 20250211 | 134700 | 175923325 | 1416 | 1416 | 1416 | 1415 | 83 |
| 294 | 20250211 | 134600 | 175805817 | 1416 | 1416 | 1416 | 1416 | 16 |
| 295 | 20250211 | 134500 | 175783161 | 1416 | 1416 | 1416 | 1415 | 120 |
| 296 | 20250211 | 134400 | 175613342 | 1416 | 1416 | 1416 | 1416 | 422 |
| 297 | 20250211 | 134300 | 175015790 | 1418 | 1418 | 1418 | 1416 | 28 |
| 298 | 20250211 | 134200 | 174976108 | 1418 | 1417 | 1418 | 1417 | 119 |
| 299 | 20250211 | 134100 | 174807469 | 1417 | 1411 | 1417 | 1411 | 19408 |
| 300 | 20250211 | 134000 | 147393169 | 1411 | 1410 | 1411 | 1409 | 3863 |
| 301 | 20250211 | 133900 | 141945637 | 1409 | 1408 | 1409 | 1408 | 6086 |
| 302 | 20250211 | 133800 | 133372518 | 1408 | 1408 | 1408 | 1408 | 10009 |
| 303 | 20250211 | 133700 | 119279846 | 1408 | 1408 | 1408 | 1408 | 4 |
| 304 | 20250211 | 133600 | 119274214 | 1408 | 1408 | 1408 | 1408 | 222 |
| 305 | 20250211 | 133500 | 118961638 | 1408 | 1408 | 1408 | 1407 | 24 |
| 306 | 20250211 | 133400 | 118927847 | 1408 | 1408 | 1408 | 1408 | 2 |
| 307 | 20250211 | 133300 | 118925031 | 1408 | 1408 | 1408 | 1407 | 13 |
| 308 | 20250211 | 133200 | 118906729 | 1408 | 1408 | 1408 | 1408 | 5 |
| 309 | 20250211 | 133100 | 118899689 | 1407 | 1407 | 1407 | 1407 | 45 |
| 310 | 20250211 | 133000 | 118836374 | 1407 | 1408 | 1408 | 1407 | 234 |
| 311 | 20250211 | 132900 | 118507127 | 1408 | 1408 | 1408 | 1408 | 67 |
| 312 | 20250211 | 132800 | 118412791 | 1408 | 1408 | 1408 | 1408 | 14 |
| 313 | 20250211 | 132700 | 118393079 | 1408 | 1408 | 1408 | 1408 | 1004 |
| 314 | 20250211 | 132600 | 116979447 | 1408 | 1407 | 1408 | 1407 | 30 |
| 315 | 20250211 | 132500 | 116937217 | 1408 | 1408 | 1408 | 1407 | 22 |
| 316 | 20250211 | 132400 | 116906242 | 1408 | 1408 | 1408 | 1408 | 18 |
| 317 | 20250211 | 132300 | 116880898 | 1408 | 1408 | 1408 | 1408 | 11 |
| 318 | 20250211 | 132200 | 116865410 | 1408 | 1408 | 1408 | 1408 | 96 |
| 319 | 20250211 | 132100 | 116730242 | 1408 | 1408 | 1408 | 1408 | 7 |
| 320 | 20250211 | 132000 | 116720386 | 1407 | 1407 | 1408 | 1407 | 135 |
| 321 | 20250211 | 131900 | 116530308 | 1408 | 1408 | 1408 | 1408 | 12 |
| 322 | 20250211 | 131800 | 116513412 | 1407 | 1408 | 1408 | 1407 | 22 |
| 323 | 20250211 | 131700 | 116482452 | 1408 | 1406 | 1408 | 1406 | 16 |
| 324 | 20250211 | 131600 | 116459944 | 1408 | 1408 | 1408 | 1408 | 10 |
| 325 | 20250211 | 131500 | 116445864 | 1407 | 1407 | 1407 | 1407 | 1 |
| 326 | 20250211 | 131400 | 116444457 | 1408 | 1408 | 1408 | 1408 | 12 |
| 327 | 20250211 | 131300 | 116427561 | 1408 | 1408 | 1408 | 1408 | 8 |
| 328 | 20250211 | 131200 | 116416297 | 1408 | 1408 | 1408 | 1408 | 4 |
| 329 | 20250211 | 131100 | 116410665 | 1408 | 1408 | 1408 | 1408 | 10 |
| 330 | 20250211 | 131000 | 116396585 | 1408 | 1407 | 1408 | 1406 | 29 |
| 331 | 20250211 | 130900 | 116355781 | 1408 | 1407 | 1408 | 1406 | 155 |
| 332 | 20250211 | 130800 | 116137779 | 1408 | 1408 | 1408 | 1408 | 11 |
| 333 | 20250211 | 130700 | 116122291 | 1408 | 1408 | 1408 | 1408 | 6 |
| 334 | 20250211 | 130600 | 116113843 | 1408 | 1408 | 1408 | 1408 | 14 |
| 335 | 20250211 | 130500 | 116094131 | 1408 | 1407 | 1408 | 1407 | 13 |
| 336 | 20250211 | 130400 | 116075828 | 1408 | 1408 | 1408 | 1408 | 10 |
| 337 | 20250211 | 130300 | 116061748 | 1408 | 1408 | 1408 | 1408 | 11 |
| 338 | 20250211 | 130200 | 116046260 | 1408 | 1407 | 1408 | 1407 | 117 |
| 339 | 20250211 | 130100 | 115881640 | 1407 | 1407 | 1407 | 1407 | 9 |
| 340 | 20250211 | 130000 | 115868977 | 1407 | 1407 | 1407 | 1406 | 8 |
| 341 | 20250211 | 125900 | 115857722 | 1407 | 1407 | 1407 | 1407 | 6 |
| 342 | 20250211 | 125800 | 115849280 | 1407 | 1407 | 1407 | 1404 | 6402 |
| 343 | 20250211 | 125700 | 106852428 | 1407 | 1407 | 1407 | 1407 | 22 |
| 344 | 20250211 | 125600 | 106821474 | 1407 | 1408 | 1408 | 1407 | 56 |
| 345 | 20250211 | 125500 | 106742676 | 1408 | 1408 | 1408 | 1407 | 1007 |
| 346 | 20250211 | 125400 | 105324821 | 1408 | 1408 | 1408 | 1407 | 40 |
| 347 | 20250211 | 125300 | 105268521 | 1408 | 1408 | 1408 | 1408 | 2 |
| 348 | 20250211 | 125200 | 105265705 | 1408 | 1408 | 1408 | 1408 | 352 |
| 349 | 20250211 | 125100 | 104770089 | 1408 | 1408 | 1408 | 1408 | 23 |
| 350 | 20250211 | 125000 | 104737705 | 1408 | 1408 | 1408 | 1407 | 310 |
| 351 | 20250211 | 124900 | 104301528 | 1408 | 1408 | 1408 | 1408 | 6 |
| 352 | 20250211 | 124800 | 104293080 | 1408 | 1407 | 1408 | 1407 | 370 |
| 353 | 20250211 | 124700 | 103772488 | 1407 | 1407 | 1407 | 1407 | 10 |
| 354 | 20250211 | 124600 | 103758418 | 1407 | 1407 | 1407 | 1407 | 8 |
| 355 | 20250211 | 124500 | 103747162 | 1407 | 1406 | 1407 | 1406 | 6 |
| 356 | 20250211 | 124400 | 103738721 | 1407 | 1407 | 1407 | 1407 | 22 |
| 357 | 20250211 | 124300 | 103707767 | 1407 | 1407 | 1407 | 1407 | 6 |
| 358 | 20250211 | 124200 | 103699325 | 1407 | 1407 | 1407 | 1407 | 11 |
| 359 | 20250211 | 124100 | 103683848 | 1407 | 1407 | 1407 | 1407 | 2024 |
| 360 | 20250211 | 124000 | 100836080 | 1407 | 1407 | 1407 | 1406 | 5 |
| 361 | 20250211 | 123900 | 100829046 | 1407 | 1407 | 1407 | 1407 | 10 |
| 362 | 20250211 | 123800 | 100814976 | 1405 | 1407 | 1407 | 1405 | 221 |
| 363 | 20250211 | 123700 | 100504385 | 1407 | 1407 | 1407 | 1406 | 27 |
| 364 | 20250211 | 123600 | 100466416 | 1407 | 1407 | 1407 | 1407 | 24 |
| 365 | 20250211 | 123500 | 100432648 | 1407 | 1407 | 1407 | 1406 | 17 |
| 366 | 20250211 | 123400 | 100408730 | 1407 | 1406 | 1407 | 1406 | 45 |
| 367 | 20250211 | 123300 | 100345448 | 1406 | 1406 | 1406 | 1406 | 146 |
| 368 | 20250211 | 123200 | 100140172 | 1406 | 1406 | 1406 | 1406 | 11 |
| 369 | 20250211 | 123100 | 100124706 | 1406 | 1407 | 1407 | 1406 | 26 |
| 370 | 20250211 | 123000 | 100088145 | 1407 | 1407 | 1407 | 1406 | 1646 |
| 371 | 20250211 | 122900 | 97773825 | 1407 | 1407 | 1407 | 1407 | 9 |
| 372 | 20250211 | 122800 | 97761162 | 1407 | 1407 | 1407 | 1407 | 16 |
| 373 | 20250211 | 122700 | 97738650 | 1407 | 1407 | 1407 | 1407 | 16 |
| 374 | 20250211 | 122600 | 97716138 | 1407 | 1407 | 1407 | 1407 | 8 |
| 375 | 20250211 | 122500 | 97704882 | 1407 | 1407 | 1407 | 1406 | 28 |
| 376 | 20250211 | 122400 | 97665506 | 1407 | 1407 | 1407 | 1407 | 18 |
| 377 | 20250211 | 122300 | 97640180 | 1407 | 1407 | 1407 | 1407 | 168 |
| 378 | 20250211 | 122200 | 97403804 | 1407 | 1407 | 1407 | 1407 | 12 |
| 379 | 20250211 | 122100 | 97386920 | 1407 | 1407 | 1407 | 1407 | 353 |
| 380 | 20250211 | 122000 | 96890249 | 1407 | 1407 | 1407 | 1406 | 13 |
| 381 | 20250211 | 121900 | 96871959 | 1407 | 1406 | 1407 | 1406 | 35 |
| 382 | 20250211 | 121800 | 96822739 | 1407 | 1407 | 1407 | 1407 | 74 |
| 383 | 20250211 | 121700 | 96718621 | 1407 | 1407 | 1407 | 1407 | 6 |
| 384 | 20250211 | 121600 | 96710179 | 1407 | 1407 | 1407 | 1407 | 6 |
| 385 | 20250211 | 121500 | 96701737 | 1407 | 1407 | 1407 | 1406 | 11 |
| 386 | 20250211 | 121400 | 96686261 | 1407 | 1407 | 1407 | 1407 | 25 |
| 387 | 20250211 | 121300 | 96651086 | 1407 | 1407 | 1407 | 1407 | 6 |
| 388 | 20250211 | 121200 | 96642644 | 1407 | 1406 | 1407 | 1406 | 299 |
| 389 | 20250211 | 121100 | 96222244 | 1406 | 1406 | 1406 | 1406 | 2 |
| 390 | 20250211 | 121000 | 96219432 | 1406 | 1406 | 1406 | 1405 | 23 |
| 391 | 20250211 | 120900 | 96187095 | 1406 | 1406 | 1406 | 1406 | 9 |
| 392 | 20250211 | 120800 | 96174441 | 1406 | 1406 | 1406 | 1406 | 3 |
| 393 | 20250211 | 120700 | 96170223 | 1406 | 1406 | 1406 | 1406 | 10 |
| 394 | 20250211 | 120600 | 96156163 | 1406 | 1406 | 1406 | 1406 | 15 |
| 395 | 20250211 | 120500 | 96135073 | 1406 | 1406 | 1406 | 1405 | 309 |
| 396 | 20250211 | 120400 | 95700620 | 1406 | 1406 | 1406 | 1406 | 10 |
| 397 | 20250211 | 120300 | 95686560 | 1406 | 1406 | 1406 | 1406 | 12 |
| 398 | 20250211 | 120200 | 95669688 | 1406 | 1407 | 1407 | 1406 | 24 |
| 399 | 20250211 | 120100 | 95635934 | 1407 | 1407 | 1407 | 1407 | 14 |
| 400 | 20250211 | 120000 | 95616236 | 1407 | 1407 | 1407 | 1406 | 11 |
| 401 | 20250211 | 115900 | 95600760 | 1406 | 1407 | 1407 | 1406 | 8 |
| 402 | 20250211 | 115800 | 95589505 | 1407 | 1406 | 1407 | 1406 | 26 |
| 403 | 20250211 | 115700 | 95552943 | 1407 | 1406 | 1407 | 1406 | 70 |
| 404 | 20250211 | 115600 | 95454493 | 1407 | 1407 | 1407 | 1407 | 5 |
| 405 | 20250211 | 115500 | 95447458 | 1407 | 1407 | 1407 | 1406 | 10 |
| 406 | 20250211 | 115400 | 95433389 | 1407 | 1407 | 1407 | 1407 | 15 |
| 407 | 20250211 | 115300 | 95412284 | 1407 | 1407 | 1407 | 1407 | 22 |
| 408 | 20250211 | 115200 | 95381330 | 1407 | 1407 | 1407 | 1406 | 206 |
| 409 | 20250211 | 115100 | 95091688 | 1407 | 1407 | 1407 | 1407 | 7 |
| 410 | 20250211 | 115000 | 95081839 | 1406 | 1407 | 1407 | 1406 | 11 |
| 411 | 20250211 | 114900 | 95066363 | 1407 | 1407 | 1407 | 1407 | 13 |
| 412 | 20250211 | 114800 | 95048072 | 1407 | 1407 | 1407 | 1407 | 9 |
| 413 | 20250211 | 114700 | 95035409 | 1407 | 1407 | 1407 | 1407 | 13 |
| 414 | 20250211 | 114600 | 95017118 | 1407 | 1407 | 1407 | 1407 | 6 |
| 415 | 20250211 | 114500 | 95008676 | 1407 | 1407 | 1407 | 1406 | 8 |
| 416 | 20250211 | 114400 | 94997421 | 1407 | 1407 | 1407 | 1407 | 16 |
| 417 | 20250211 | 114300 | 94974909 | 1407 | 1407 | 1407 | 1407 | 11 |
| 418 | 20250211 | 114200 | 94959432 | 1406 | 1407 | 1407 | 1406 | 36 |
| 419 | 20250211 | 114100 | 94908810 | 1407 | 1407 | 1407 | 1406 | 407 |
| 420 | 20250211 | 114000 | 94336561 | 1407 | 1407 | 1407 | 1406 | 440 |
| 421 | 20250211 | 113900 | 93717902 | 1407 | 1407 | 1407 | 1407 | 3 |
| 422 | 20250211 | 113800 | 93713681 | 1407 | 1407 | 1407 | 1407 | 366 |
| 423 | 20250211 | 113700 | 93198719 | 1407 | 1407 | 1407 | 1407 | 19 |
| 424 | 20250211 | 113600 | 93171986 | 1407 | 1407 | 1407 | 1407 | 13 |
| 425 | 20250211 | 113500 | 93153695 | 1407 | 1407 | 1407 | 1406 | 13 |
| 426 | 20250211 | 113400 | 93135405 | 1407 | 1406 | 1407 | 1406 | 35 |
| 427 | 20250211 | 113300 | 93086180 | 1407 | 1407 | 1407 | 1407 | 8 |
| 428 | 20250211 | 113200 | 93074924 | 1407 | 1407 | 1407 | 1406 | 1597 |
| 429 | 20250211 | 113100 | 90827946 | 1407 | 1407 | 1407 | 1407 | 13 |
| 430 | 20250211 | 113000 | 90809655 | 1407 | 1407 | 1407 | 1406 | 120 |
| 431 | 20250211 | 112900 | 90640816 | 1407 | 1407 | 1407 | 1407 | 4 |
| 432 | 20250211 | 112800 | 90635188 | 1407 | 1407 | 1407 | 1407 | 19 |
| 433 | 20250211 | 112700 | 90608455 | 1406 | 1406 | 1406 | 1406 | 434 |
| 434 | 20250211 | 112600 | 89998251 | 1406 | 1406 | 1406 | 1406 | 5 |
| 435 | 20250211 | 112500 | 89991221 | 1406 | 1406 | 1406 | 1405 | 13 |
| 436 | 20250211 | 112400 | 89972944 | 1406 | 1406 | 1406 | 1406 | 13 |
| 437 | 20250211 | 112300 | 89954666 | 1406 | 1406 | 1406 | 1406 | 22 |
| 438 | 20250211 | 112200 | 89923734 | 1406 | 1406 | 1406 | 1406 | 5 |
| 439 | 20250211 | 112100 | 89916704 | 1406 | 1406 | 1406 | 1406 | 17 |
| 440 | 20250211 | 112000 | 89892802 | 1406 | 1406 | 1406 | 1405 | 15 |
| 441 | 20250211 | 111900 | 89871713 | 1406 | 1406 | 1406 | 1406 | 19 |
| 442 | 20250211 | 111800 | 89844999 | 1406 | 1406 | 1406 | 1406 | 13 |
| 443 | 20250211 | 111700 | 89826721 | 1406 | 1406 | 1406 | 1406 | 2122 |
| 444 | 20250211 | 111600 | 86843189 | 1406 | 1406 | 1406 | 1406 | 2059 |
| 445 | 20250211 | 111500 | 83948235 | 1406 | 1406 | 1406 | 1406 | 21 |
| 446 | 20250211 | 111400 | 83918709 | 1406 | 1406 | 1406 | 1406 | 15 |
| 447 | 20250211 | 111300 | 83897619 | 1406 | 1406 | 1406 | 1406 | 610 |
| 448 | 20250211 | 111200 | 83039959 | 1406 | 1406 | 1406 | 1406 | 205 |
| 449 | 20250211 | 111100 | 82751729 | 1406 | 1406 | 1406 | 1406 | 222 |
| 450 | 20250211 | 111000 | 82439597 | 1406 | 1406 | 1406 | 1406 | 15 |
| 451 | 20250211 | 110900 | 82418507 | 1406 | 1406 | 1406 | 1406 | 7 |
| 452 | 20250211 | 110800 | 82408665 | 1406 | 1406 | 1406 | 1406 | 309 |
| 453 | 20250211 | 110700 | 81974211 | 1406 | 1406 | 1406 | 1405 | 612 |
| 454 | 20250211 | 110600 | 81113740 | 1406 | 1405 | 1406 | 1405 | 8169 |
| 455 | 20250211 | 110500 | 69636277 | 1405 | 1405 | 1405 | 1405 | 6 |
| 456 | 20250211 | 110400 | 69627847 | 1405 | 1405 | 1405 | 1405 | 7 |
| 457 | 20250211 | 110300 | 69618012 | 1405 | 1405 | 1405 | 1404 | 91 |
| 458 | 20250211 | 110200 | 69490237 | 1405 | 1405 | 1405 | 1405 | 16 |
| 459 | 20250211 | 110100 | 69467757 | 1405 | 1404 | 1405 | 1404 | 382 |
| 460 | 20250211 | 110000 | 68931423 | 1404 | 1404 | 1404 | 1404 | 5 |
| 461 | 20250211 | 105900 | 68924403 | 1404 | 1403 | 1404 | 1403 | 11 |
| 462 | 20250211 | 105800 | 68908960 | 1403 | 1404 | 1404 | 1403 | 449 |
| 463 | 20250211 | 105700 | 68278991 | 1404 | 1405 | 1405 | 1404 | 127 |
| 464 | 20250211 | 105600 | 68100672 | 1405 | 1405 | 1405 | 1405 | 11 |
| 465 | 20250211 | 105500 | 68085217 | 1405 | 1405 | 1405 | 1404 | 23 |
| 466 | 20250211 | 105400 | 68052919 | 1405 | 1405 | 1405 | 1405 | 26 |
| 467 | 20250211 | 105300 | 68016389 | 1405 | 1405 | 1405 | 1405 | 10 |
| 468 | 20250211 | 105200 | 68002339 | 1405 | 1405 | 1405 | 1405 | 6 |
| 469 | 20250211 | 105100 | 67993909 | 1405 | 1405 | 1405 | 1405 | 7 |
| 470 | 20250211 | 105000 | 67984074 | 1405 | 1405 | 1405 | 1405 | 16 |
| 471 | 20250211 | 104900 | 67961594 | 1404 | 1405 | 1405 | 1404 | 21 |
| 472 | 20250211 | 104800 | 67932090 | 1405 | 1404 | 1405 | 1404 | 21 |
| 473 | 20250211 | 104700 | 67902605 | 1404 | 1404 | 1404 | 1404 | 16 |
| 474 | 20250211 | 104600 | 67880141 | 1404 | 1404 | 1404 | 1404 | 11 |
| 475 | 20250211 | 104500 | 67864697 | 1404 | 1404 | 1404 | 1404 | 40 |
| 476 | 20250211 | 104400 | 67808537 | 1404 | 1404 | 1404 | 1404 | 110 |
| 477 | 20250211 | 104300 | 67654097 | 1404 | 1404 | 1404 | 1404 | 19 |
| 478 | 20250211 | 104200 | 67627421 | 1404 | 1404 | 1404 | 1404 | 17 |
| 479 | 20250211 | 104100 | 67603553 | 1404 | 1404 | 1404 | 1404 | 17 |
| 480 | 20250211 | 104000 | 67579685 | 1404 | 1404 | 1404 | 1404 | 14 |
| 481 | 20250211 | 103900 | 67560029 | 1403 | 1404 | 1404 | 1403 | 13 |
| 482 | 20250211 | 103800 | 67541779 | 1404 | 1404 | 1404 | 1404 | 53 |
| 483 | 20250211 | 103700 | 67467367 | 1404 | 1404 | 1404 | 1404 | 20 |
| 484 | 20250211 | 103600 | 67439287 | 1404 | 1404 | 1404 | 1404 | 110 |
| 485 | 20250211 | 103500 | 67284847 | 1404 | 1404 | 1404 | 1404 | 2 |
| 486 | 20250211 | 103400 | 67282039 | 1404 | 1404 | 1404 | 1404 | 11 |
| 487 | 20250211 | 103300 | 67266595 | 1404 | 1405 | 1405 | 1404 | 7 |
| 488 | 20250211 | 103200 | 67256761 | 1404 | 1405 | 1405 | 1404 | 17 |
| 489 | 20250211 | 103100 | 67232886 | 1405 | 1404 | 1405 | 1404 | 380 |
| 490 | 20250211 | 103000 | 66699356 | 1405 | 1405 | 1405 | 1405 | 17 |
| 491 | 20250211 | 102900 | 66675471 | 1405 | 1405 | 1405 | 1405 | 5 |
| 492 | 20250211 | 102800 | 66668446 | 1405 | 1405 | 1405 | 1405 | 17 |
| 493 | 20250211 | 102700 | 66644561 | 1404 | 1405 | 1405 | 1404 | 28 |
| 494 | 20250211 | 102600 | 66605231 | 1405 | 1405 | 1405 | 1405 | 12 |
| 495 | 20250211 | 102500 | 66588371 | 1404 | 1405 | 1405 | 1404 | 31 |
| 496 | 20250211 | 102400 | 66544836 | 1405 | 1405 | 1405 | 1405 | 22 |
| 497 | 20250211 | 102300 | 66513926 | 1405 | 1405 | 1405 | 1404 | 24 |
| 498 | 20250211 | 102200 | 66480216 | 1405 | 1405 | 1405 | 1405 | 9 |
| 499 | 20250211 | 102100 | 66467571 | 1405 | 1405 | 1405 | 1405 | 9 |
| 500 | 20250211 | 102000 | 66454926 | 1405 | 1404 | 1405 | 1404 | 653 |
| 501 | 20250211 | 101900 | 65538103 | 1404 | 1404 | 1404 | 1404 | 5 |
| 502 | 20250211 | 101800 | 65531083 | 1404 | 1405 | 1405 | 1404 | 17 |
| 503 | 20250211 | 101700 | 65507209 | 1405 | 1405 | 1405 | 1405 | 63 |
| 504 | 20250211 | 101600 | 65418694 | 1405 | 1404 | 1405 | 1404 | 3394 |
| 505 | 20250211 | 101500 | 60653516 | 1404 | 1404 | 1404 | 1404 | 15 |
| 506 | 20250211 | 101400 | 60632456 | 1404 | 1404 | 1404 | 1404 | 82 |
| 507 | 20250211 | 101300 | 60517328 | 1404 | 1404 | 1404 | 1404 | 2 |
| 508 | 20250211 | 101200 | 60514520 | 1404 | 1403 | 1404 | 1403 | 1012 |
| 509 | 20250211 | 101100 | 59093676 | 1403 | 1403 | 1403 | 1403 | 16 |
| 510 | 20250211 | 101000 | 59071228 | 1404 | 1404 | 1404 | 1404 | 12 |
| 511 | 20250211 | 100900 | 59054380 | 1404 | 1404 | 1404 | 1404 | 6 |
| 512 | 20250211 | 100800 | 59045956 | 1404 | 1404 | 1404 | 1404 | 6 |
| 513 | 20250211 | 100700 | 59037532 | 1401 | 1401 | 1404 | 1401 | 52 |
| 514 | 20250211 | 100600 | 58964624 | 1404 | 1404 | 1404 | 1401 | 116 |
| 515 | 20250211 | 100500 | 58801992 | 1404 | 1404 | 1404 | 1404 | 18 |
| 516 | 20250211 | 100400 | 58776720 | 1403 | 1403 | 1403 | 1403 | 1635 |
| 517 | 20250211 | 100300 | 56482815 | 1403 | 1403 | 1403 | 1403 | 25 |
| 518 | 20250211 | 100200 | 56447740 | 1403 | 1403 | 1403 | 1403 | 11 |
| 519 | 20250211 | 100100 | 56432307 | 1403 | 1402 | 1403 | 1402 | 8 |
| 520 | 20250211 | 100000 | 56421085 | 1403 | 1403 | 1403 | 1403 | 51 |
| 521 | 20250211 | 095900 | 56349532 | 1403 | 1403 | 1403 | 1403 | 9 |
| 522 | 20250211 | 095800 | 56336905 | 1403 | 1403 | 1403 | 1403 | 136 |
| 523 | 20250211 | 095700 | 56146097 | 1403 | 1403 | 1403 | 1403 | 7 |
| 524 | 20250211 | 095600 | 56136276 | 1403 | 1403 | 1403 | 1403 | 15 |
| 525 | 20250211 | 095500 | 56115231 | 1403 | 1403 | 1403 | 1403 | 12 |
| 526 | 20250211 | 095400 | 56098395 | 1403 | 1403 | 1403 | 1403 | 7 |
| 527 | 20250211 | 095300 | 56088574 | 1403 | 1403 | 1403 | 1403 | 12 |
| 528 | 20250211 | 095200 | 56071738 | 1403 | 1403 | 1403 | 1403 | 518 |
| 529 | 20250211 | 095100 | 55344984 | 1403 | 1403 | 1403 | 1403 | 6 |
| 530 | 20250211 | 095000 | 55336566 | 1403 | 1403 | 1403 | 1403 | 6 |
| 531 | 20250211 | 094900 | 55328148 | 1403 | 1403 | 1403 | 1403 | 12 |
| 532 | 20250211 | 094800 | 55311312 | 1403 | 1403 | 1403 | 1403 | 7 |
| 533 | 20250211 | 094700 | 55301491 | 1403 | 1403 | 1403 | 1403 | 508 |
| 534 | 20250211 | 094600 | 54588767 | 1403 | 1399 | 1403 | 1399 | 381 |
| 535 | 20250211 | 094500 | 54055724 | 1400 | 1403 | 1403 | 1400 | 679 |
| 536 | 20250211 | 094400 | 53104687 | 1403 | 1403 | 1403 | 1403 | 7 |
| 537 | 20250211 | 094300 | 53094866 | 1402 | 1402 | 1402 | 1402 | 945 |
| 538 | 20250211 | 094200 | 51769976 | 1402 | 1401 | 1402 | 1401 | 19 |
| 539 | 20250211 | 094100 | 51743351 | 1401 | 1401 | 1401 | 1401 | 11 |
| 540 | 20250211 | 094000 | 51727940 | 1401 | 1400 | 1401 | 1400 | 1012 |
| 541 | 20250211 | 093900 | 50310140 | 1401 | 1401 | 1401 | 1400 | 640 |
| 542 | 20250211 | 093800 | 49413851 | 1400 | 1400 | 1400 | 1400 | 0 |
| 543 | 20250211 | 093700 | 49413851 | 1400 | 1400 | 1400 | 1400 | 10 |
| 544 | 20250211 | 093600 | 49399851 | 1400 | 1400 | 1400 | 1399 | 856 |
| 545 | 20250211 | 093500 | 48202301 | 1400 | 1400 | 1400 | 1400 | 23 |
| 546 | 20250211 | 093400 | 48170101 | 1400 | 1400 | 1400 | 1400 | 29 |
| 547 | 20250211 | 093300 | 48129501 | 1400 | 1399 | 1400 | 1399 | 571 |
| 548 | 20250211 | 093200 | 47330640 | 1399 | 1399 | 1399 | 1399 | 333 |
| 549 | 20250211 | 093100 | 46864773 | 1399 | 1399 | 1399 | 1399 | 11 |
| 550 | 20250211 | 093000 | 46849384 | 1399 | 1399 | 1399 | 1399 | 200 |
| 551 | 20250211 | 092900 | 46569584 | 1399 | 1399 | 1399 | 1399 | 243 |
| 552 | 20250211 | 092800 | 46229627 | 1399 | 1399 | 1399 | 1399 | 1 |
| 553 | 20250211 | 092700 | 46228228 | 1399 | 1399 | 1399 | 1399 | 1402 |
| 554 | 20250211 | 092600 | 44266830 | 1399 | 1399 | 1399 | 1399 | 150 |
| 555 | 20250211 | 092500 | 44056980 | 1399 | 1400 | 1401 | 1399 | 2669 |
| 556 | 20250211 | 092400 | 40319265 | 1399 | 1399 | 1399 | 1399 | 0 |
| 557 | 20250211 | 092300 | 40319265 | 1399 | 1399 | 1399 | 1399 | 1350 |
| 558 | 20250211 | 092200 | 38430615 | 1400 | 1400 | 1400 | 1400 | 7 |
| 559 | 20250211 | 092100 | 38420815 | 1398 | 1398 | 1398 | 1398 | 0 |
| 560 | 20250211 | 092000 | 38420815 | 1398 | 1398 | 1398 | 1398 | 0 |
| 561 | 20250211 | 091900 | 38420815 | 1398 | 1400 | 1400 | 1398 | 502 |
| 562 | 20250211 | 091800 | 37718965 | 1400 | 1399 | 1400 | 1399 | 1294 |
| 563 | 20250211 | 091700 | 35908658 | 1399 | 1399 | 1399 | 1399 | 0 |
| 564 | 20250211 | 091600 | 35908658 | 1399 | 1399 | 1399 | 1399 | 212 |
| 565 | 20250211 | 091500 | 35612070 | 1399 | 1399 | 1399 | 1399 | 1689 |
| 566 | 20250211 | 091400 | 33249159 | 1398 | 1398 | 1398 | 1398 | 0 |
| 567 | 20250211 | 091300 | 33249159 | 1398 | 1398 | 1398 | 1398 | 0 |
| 568 | 20250211 | 091200 | 33249159 | 1398 | 1398 | 1398 | 1398 | 409 |
| 569 | 20250211 | 091100 | 32677377 | 1399 | 1400 | 1400 | 1399 | 2931 |
| 570 | 20250211 | 091000 | 28576588 | 1400 | 1400 | 1400 | 1400 | 2001 |
| 571 | 20250211 | 090900 | 25775188 | 1404 | 1404 | 1404 | 1404 | 500 |
| 572 | 20250211 | 090800 | 25073188 | 1405 | 1401 | 1405 | 1400 | 15534 |
| 573 | 20250211 | 090700 | 3289912 | 1402 | 1404 | 1404 | 1402 | 1282 |
| 574 | 20250211 | 090600 | 1492402 | 1404 | 1404 | 1404 | 1404 | 31 |
| 575 | 20250211 | 090500 | 1448878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 576 | 20250211 | 090400 | 1448878 | 1405 | 1402 | 1405 | 1402 | 12 |
| 577 | 20250211 | 090300 | 1432037 | 1405 | 1405 | 1405 | 1405 | 0 |
| 578 | 20250211 | 090200 | 1432037 | 1405 | 1405 | 1405 | 1405 | 0 |
| 579 | 20250211 | 090100 | 1432037 | 1405 | 1405 | 1405 | 1405 | 563 |
| 580 | 20250211 | 090000 | 641022 | 1405 | 1400 | 1405 | 1400 | 457 |