28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 3 | 20250224 | 183700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20250224 | 183600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20250224 | 183500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20250224 | 183400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20250224 | 183300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20250224 | 183200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20250224 | 183100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20250224 | 183000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20250224 | 182900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20250224 | 182800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20250224 | 182700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20250224 | 182600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20250224 | 182500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20250224 | 182400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20250224 | 182300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20250224 | 182200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20250224 | 182100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20250224 | 182000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20250224 | 181900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20250224 | 181800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20250224 | 181700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20250224 | 181600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20250224 | 181500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20250224 | 181400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20250224 | 181300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20250224 | 181200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20250224 | 181100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20250224 | 181000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20250224 | 180900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20250224 | 180800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 33 | 20250224 | 180700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20250224 | 180600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20250224 | 180500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20250224 | 180400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20250224 | 180300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20250224 | 180200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20250224 | 180100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20250224 | 180000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20250224 | 175900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20250224 | 175800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20250224 | 175700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20250224 | 175600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20250224 | 175500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20250224 | 175400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20250224 | 175300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20250224 | 175200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20250224 | 175100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20250224 | 175000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20250224 | 174900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20250224 | 174800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20250224 | 174700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20250224 | 174600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20250224 | 174500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20250224 | 174400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20250224 | 174300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20250224 | 174200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20250224 | 174100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20250224 | 174000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20250224 | 173900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20250224 | 173800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 63 | 20250224 | 173700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20250224 | 173600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20250224 | 173500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20250224 | 173400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20250224 | 173300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20250224 | 173200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20250224 | 173100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20250224 | 173000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20250224 | 172900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20250224 | 172800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20250224 | 172700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20250224 | 172600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20250224 | 172500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20250224 | 172400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20250224 | 172300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20250224 | 172200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20250224 | 172100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20250224 | 172000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20250224 | 171900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20250224 | 171800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20250224 | 171700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20250224 | 171600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20250224 | 171500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20250224 | 171400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20250224 | 171300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20250224 | 171200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20250224 | 171100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20250224 | 171000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20250224 | 170900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20250224 | 170800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 93 | 20250224 | 170700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20250224 | 170600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20250224 | 170500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20250224 | 170400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20250224 | 170300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20250224 | 170200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20250224 | 170100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20250224 | 170000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20250224 | 165900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20250224 | 165800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20250224 | 165700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20250224 | 165600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20250224 | 165500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20250224 | 165400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20250224 | 165300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20250224 | 165200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20250224 | 165100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20250224 | 165000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20250224 | 164900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20250224 | 164800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20250224 | 164700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20250224 | 164600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20250224 | 164500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20250224 | 164400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20250224 | 164300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20250224 | 164200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20250224 | 164100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20250224 | 164000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20250224 | 163900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20250224 | 163800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 123 | 20250224 | 163700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20250224 | 163600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20250224 | 163500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20250224 | 163400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20250224 | 163300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20250224 | 163200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20250224 | 163100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20250224 | 163000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20250224 | 162900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20250224 | 162800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20250224 | 162700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20250224 | 162600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20250224 | 162500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20250224 | 162400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20250224 | 162300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20250224 | 162200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20250224 | 162100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20250224 | 162000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20250224 | 161900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20250224 | 161800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20250224 | 161700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20250224 | 161600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20250224 | 161500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20250224 | 161400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20250224 | 161300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20250224 | 161200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20250224 | 161100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20250224 | 161000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20250224 | 160900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20250224 | 160800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 153 | 20250224 | 160700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20250224 | 160600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20250224 | 160500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20250224 | 160400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20250224 | 160300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20250224 | 160200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20250224 | 160100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20250224 | 160000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20250224 | 155900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20250224 | 155800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20250224 | 155700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20250224 | 155600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20250224 | 155500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20250224 | 155400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20250224 | 155300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20250224 | 155200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20250224 | 155100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20250224 | 155000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20250224 | 154900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20250224 | 154800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20250224 | 154700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20250224 | 154600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20250224 | 154500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20250224 | 154400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20250224 | 154300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20250224 | 154200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20250224 | 154100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20250224 | 154000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20250224 | 153900 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20250224 | 153800 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 183 | 20250224 | 153700 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20250224 | 153600 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20250224 | 153500 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20250224 | 153400 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20250224 | 153300 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20250224 | 153200 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20250224 | 153100 | 642263765 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20250224 | 153000 | 642263765 | 1506 | 1506 | 1506 | 1506 | 5945 |
| 191 | 20250224 | 152900 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20250224 | 152800 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20250224 | 152700 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20250224 | 152600 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20250224 | 152500 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20250224 | 152400 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20250224 | 152300 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20250224 | 152200 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20250224 | 152100 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20250224 | 152000 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20250224 | 151900 | 633310595 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20250224 | 151800 | 633310595 | 1506 | 1506 | 1506 | 1506 | 10 |
| 203 | 20250224 | 151700 | 633295535 | 1507 | 1507 | 1507 | 1507 | 10 |
| 204 | 20250224 | 151600 | 633280465 | 1507 | 1507 | 1507 | 1507 | 1117 |
| 205 | 20250224 | 151500 | 631597146 | 1507 | 1505 | 1507 | 1505 | 23 |
| 206 | 20250224 | 151400 | 631562515 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20250224 | 151300 | 631562515 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20250224 | 151200 | 631562515 | 1507 | 1505 | 1507 | 1505 | 51 |
| 209 | 20250224 | 151100 | 631485758 | 1503 | 1503 | 1507 | 1503 | 765 |
| 210 | 20250224 | 151000 | 630335755 | 1507 | 1507 | 1507 | 1507 | 763 |
| 211 | 20250224 | 150900 | 629185914 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20250224 | 150800 | 629185914 | 1507 | 1507 | 1507 | 1507 | 0 |
| 213 | 20250224 | 150700 | 629185914 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20250224 | 150600 | 629185914 | 1507 | 1507 | 1507 | 1507 | 21 |
| 215 | 20250224 | 150500 | 629154267 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20250224 | 150400 | 629154267 | 1507 | 1507 | 1507 | 1507 | 20 |
| 217 | 20250224 | 150300 | 629124127 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20250224 | 150200 | 629124127 | 1507 | 1507 | 1507 | 1507 | 17 |
| 219 | 20250224 | 150100 | 629098508 | 1502 | 1505 | 1508 | 1502 | 4056 |
| 220 | 20250224 | 150000 | 622999980 | 1504 | 1504 | 1504 | 1501 | 977 |
| 221 | 20250224 | 145900 | 621532504 | 1505 | 1507 | 1507 | 1505 | 179 |
| 222 | 20250224 | 145800 | 621263001 | 1508 | 1508 | 1508 | 1508 | 1795 |
| 223 | 20250224 | 145700 | 618556141 | 1508 | 1504 | 1508 | 1504 | 3655 |
| 224 | 20250224 | 145600 | 613056683 | 1504 | 1504 | 1504 | 1504 | 102 |
| 225 | 20250224 | 145500 | 612903275 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20250224 | 145400 | 612903275 | 1504 | 1500 | 1504 | 1500 | 508 |
| 227 | 20250224 | 145300 | 612141227 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250224 | 145200 | 612141227 | 1500 | 1498 | 1500 | 1498 | 13 |
| 229 | 20250224 | 145100 | 612121747 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250224 | 145000 | 612121747 | 1500 | 1499 | 1500 | 1499 | 576 |
| 231 | 20250224 | 144900 | 611257822 | 1499 | 1499 | 1499 | 1499 | 0 |
| 232 | 20250224 | 144800 | 611257822 | 1499 | 1499 | 1499 | 1499 | 100 |
| 233 | 20250224 | 144700 | 611107922 | 1504 | 1504 | 1504 | 1499 | 107 |
| 234 | 20250224 | 144600 | 610947394 | 1499 | 1500 | 1500 | 1499 | 800 |
| 235 | 20250224 | 144500 | 609748032 | 1504 | 1504 | 1504 | 1504 | 0 |
| 236 | 20250224 | 144400 | 609748032 | 1504 | 1500 | 1504 | 1500 | 20 |
| 237 | 20250224 | 144300 | 609718019 | 1501 | 1501 | 1501 | 1501 | 3 |
| 238 | 20250224 | 144200 | 609713516 | 1501 | 1501 | 1501 | 1501 | 11 |
| 239 | 20250224 | 144100 | 609697005 | 1501 | 1502 | 1502 | 1501 | 65 |
| 240 | 20250224 | 144000 | 609599430 | 1503 | 1503 | 1503 | 1503 | 12 |
| 241 | 20250224 | 143900 | 609581394 | 1505 | 1505 | 1505 | 1505 | 12 |
| 242 | 20250224 | 143800 | 609563334 | 1500 | 1500 | 1500 | 1500 | 0 |
| 243 | 20250224 | 143700 | 609563334 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250224 | 143600 | 609563334 | 1500 | 1500 | 1500 | 1500 | 1339 |
| 245 | 20250224 | 143500 | 607554834 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20250224 | 143400 | 607554834 | 1508 | 1500 | 1508 | 1500 | 10001 |
| 247 | 20250224 | 143300 | 592553326 | 1508 | 1501 | 1508 | 1500 | 5501 |
| 248 | 20250224 | 143200 | 584299314 | 1501 | 1502 | 1502 | 1501 | 2393 |
| 249 | 20250224 | 143100 | 580707077 | 1503 | 1503 | 1503 | 1503 | 99 |
| 250 | 20250224 | 143000 | 580558280 | 1503 | 1503 | 1503 | 1503 | 32 |
| 251 | 20250224 | 142900 | 580510184 | 1503 | 1503 | 1503 | 1503 | 100 |
| 252 | 20250224 | 142800 | 580359884 | 1503 | 1504 | 1504 | 1503 | 285 |
| 253 | 20250224 | 142700 | 579931316 | 1504 | 1509 | 1509 | 1504 | 51 |
| 254 | 20250224 | 142600 | 579854607 | 1509 | 1506 | 1509 | 1505 | 5312 |
| 255 | 20250224 | 142500 | 571859699 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20250224 | 142400 | 571859699 | 1509 | 1509 | 1509 | 1509 | 1325 |
| 257 | 20250224 | 142300 | 569860274 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20250224 | 142200 | 569860274 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20250224 | 142100 | 569860274 | 1509 | 1509 | 1509 | 1502 | 1365 |
| 260 | 20250224 | 142000 | 567809820 | 1510 | 1510 | 1510 | 1510 | 0 |
| 261 | 20250224 | 141900 | 567809820 | 1510 | 1509 | 1510 | 1509 | 5000 |
| 262 | 20250224 | 141800 | 560260233 | 1505 | 1502 | 1510 | 1502 | 5176 |
| 263 | 20250224 | 141700 | 552461547 | 1502 | 1502 | 1502 | 1502 | 0 |
| 264 | 20250224 | 141600 | 552461547 | 1502 | 1502 | 1502 | 1502 | 0 |
| 265 | 20250224 | 141500 | 552461547 | 1502 | 1502 | 1502 | 1502 | 100 |
| 266 | 20250224 | 141400 | 552311347 | 1502 | 1502 | 1502 | 1502 | 1 |
| 267 | 20250224 | 141300 | 552309845 | 1501 | 1501 | 1502 | 1501 | 8 |
| 268 | 20250224 | 141200 | 552297836 | 1502 | 1502 | 1502 | 1502 | 102 |
| 269 | 20250224 | 141100 | 552144632 | 1502 | 1501 | 1502 | 1501 | 10 |
| 270 | 20250224 | 141000 | 552129613 | 1502 | 1503 | 1503 | 1502 | 2 |
| 271 | 20250224 | 140900 | 552126608 | 1503 | 1503 | 1503 | 1503 | 0 |
| 272 | 20250224 | 140800 | 552126608 | 1503 | 1501 | 1503 | 1501 | 1000 |
| 273 | 20250224 | 140700 | 550623940 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20250224 | 140600 | 550623940 | 1501 | 1501 | 1501 | 1501 | 80 |
| 275 | 20250224 | 140500 | 550503860 | 1503 | 1501 | 1503 | 1501 | 534 |
| 276 | 20250224 | 140400 | 549702258 | 1502 | 1502 | 1502 | 1502 | 110 |
| 277 | 20250224 | 140300 | 549537038 | 1504 | 1504 | 1504 | 1504 | 0 |
| 278 | 20250224 | 140200 | 549537038 | 1504 | 1504 | 1504 | 1504 | 0 |
| 279 | 20250224 | 140100 | 549537038 | 1504 | 1504 | 1504 | 1504 | 0 |
| 280 | 20250224 | 140000 | 549537038 | 1504 | 1504 | 1504 | 1504 | 666 |
| 281 | 20250224 | 135900 | 548535374 | 1504 | 1504 | 1504 | 1504 | 601 |
| 282 | 20250224 | 135800 | 547631470 | 1504 | 1503 | 1504 | 1503 | 200 |
| 283 | 20250224 | 135700 | 547330770 | 1501 | 1500 | 1501 | 1500 | 160 |
| 284 | 20250224 | 135600 | 547090750 | 1500 | 1500 | 1500 | 1500 | 320 |
| 285 | 20250224 | 135500 | 546610750 | 1500 | 1501 | 1501 | 1500 | 7 |
| 286 | 20250224 | 135400 | 546600245 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 287 | 20250224 | 135300 | 545100245 | 1500 | 1500 | 1500 | 1500 | 20 |
| 288 | 20250224 | 135200 | 545070245 | 1500 | 1500 | 1500 | 1500 | 142 |
| 289 | 20250224 | 135100 | 544857245 | 1500 | 1501 | 1501 | 1500 | 6000 |
| 290 | 20250224 | 135000 | 535855905 | 1501 | 1501 | 1501 | 1501 | 0 |
| 291 | 20250224 | 134900 | 535855905 | 1501 | 1501 | 1501 | 1501 | 0 |
| 292 | 20250224 | 134800 | 535855905 | 1501 | 1502 | 1502 | 1501 | 2600 |
| 293 | 20250224 | 134700 | 531952995 | 1504 | 1504 | 1504 | 1504 | 1 |
| 294 | 20250224 | 134600 | 531951491 | 1501 | 1503 | 1503 | 1501 | 3163 |
| 295 | 20250224 | 134500 | 527199370 | 1503 | 1503 | 1503 | 1503 | 560 |
| 296 | 20250224 | 134400 | 526357690 | 1503 | 1503 | 1503 | 1503 | 0 |
| 297 | 20250224 | 134300 | 526357690 | 1503 | 1503 | 1503 | 1503 | 21 |
| 298 | 20250224 | 134200 | 526326127 | 1503 | 1503 | 1503 | 1503 | 0 |
| 299 | 20250224 | 134100 | 526326127 | 1503 | 1503 | 1503 | 1503 | 444 |
| 300 | 20250224 | 134000 | 525658795 | 1503 | 1503 | 1503 | 1503 | 0 |
| 301 | 20250224 | 133900 | 525658795 | 1503 | 1503 | 1503 | 1503 | 2 |
| 302 | 20250224 | 133800 | 525655789 | 1505 | 1505 | 1505 | 1505 | 0 |
| 303 | 20250224 | 133700 | 525655789 | 1505 | 1505 | 1505 | 1505 | 12 |
| 304 | 20250224 | 133600 | 525637729 | 1504 | 1504 | 1504 | 1504 | 0 |
| 305 | 20250224 | 133500 | 525637729 | 1504 | 1504 | 1504 | 1504 | 769 |
| 306 | 20250224 | 133400 | 524481153 | 1504 | 1504 | 1504 | 1504 | 26 |
| 307 | 20250224 | 133300 | 524442049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 308 | 20250224 | 133200 | 524442049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 309 | 20250224 | 133100 | 524442049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 310 | 20250224 | 133000 | 524442049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 311 | 20250224 | 132900 | 524442049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 312 | 20250224 | 132800 | 524442049 | 1503 | 1504 | 1504 | 1503 | 4 |
| 313 | 20250224 | 132700 | 524436035 | 1503 | 1507 | 1507 | 1503 | 765 |
| 314 | 20250224 | 132600 | 523283404 | 1507 | 1507 | 1507 | 1507 | 0 |
| 315 | 20250224 | 132500 | 523283404 | 1507 | 1507 | 1507 | 1507 | 0 |
| 316 | 20250224 | 132400 | 523283404 | 1507 | 1507 | 1507 | 1507 | 2 |
| 317 | 20250224 | 132300 | 523280390 | 1505 | 1505 | 1505 | 1505 | 0 |
| 318 | 20250224 | 132200 | 523280390 | 1505 | 1505 | 1505 | 1505 | 0 |
| 319 | 20250224 | 132100 | 523280390 | 1505 | 1505 | 1505 | 1505 | 110 |
| 320 | 20250224 | 132000 | 523114840 | 1503 | 1503 | 1503 | 1503 | 0 |
| 321 | 20250224 | 131900 | 523114840 | 1503 | 1503 | 1503 | 1503 | 144 |
| 322 | 20250224 | 131800 | 522898408 | 1503 | 1502 | 1503 | 1502 | 246 |
| 323 | 20250224 | 131700 | 522528747 | 1505 | 1505 | 1505 | 1505 | 0 |
| 324 | 20250224 | 131600 | 522528747 | 1505 | 1505 | 1505 | 1505 | 190 |
| 325 | 20250224 | 131500 | 522242797 | 1505 | 1505 | 1505 | 1505 | 0 |
| 326 | 20250224 | 131400 | 522242797 | 1505 | 1505 | 1505 | 1505 | 0 |
| 327 | 20250224 | 131300 | 522242797 | 1505 | 1505 | 1505 | 1505 | 0 |
| 328 | 20250224 | 131200 | 522242797 | 1505 | 1505 | 1505 | 1505 | 6 |
| 329 | 20250224 | 131100 | 522233767 | 1506 | 1506 | 1506 | 1506 | 0 |
| 330 | 20250224 | 131000 | 522233767 | 1506 | 1506 | 1506 | 1506 | 0 |
| 331 | 20250224 | 130900 | 522233767 | 1506 | 1506 | 1506 | 1506 | 29 |
| 332 | 20250224 | 130800 | 522190093 | 1510 | 1510 | 1510 | 1510 | 0 |
| 333 | 20250224 | 130700 | 522190093 | 1510 | 1510 | 1510 | 1510 | 0 |
| 334 | 20250224 | 130600 | 522190093 | 1510 | 1505 | 1510 | 1501 | 2191 |
| 335 | 20250224 | 130500 | 518895907 | 1510 | 1510 | 1510 | 1510 | 1 |
| 336 | 20250224 | 130400 | 518894397 | 1506 | 1506 | 1506 | 1506 | 1101 |
| 337 | 20250224 | 130300 | 517236291 | 1506 | 1511 | 1511 | 1506 | 26643 |
| 338 | 20250224 | 130200 | 477056357 | 1510 | 1510 | 1510 | 1510 | 4111 |
| 339 | 20250224 | 130100 | 470848747 | 1510 | 1510 | 1510 | 1510 | 0 |
| 340 | 20250224 | 130000 | 470848747 | 1510 | 1510 | 1510 | 1510 | 103 |
| 341 | 20250224 | 125900 | 470693217 | 1510 | 1510 | 1510 | 1510 | 10 |
| 342 | 20250224 | 125800 | 470678117 | 1510 | 1511 | 1511 | 1510 | 600 |
| 343 | 20250224 | 125700 | 469771538 | 1510 | 1510 | 1510 | 1510 | 0 |
| 344 | 20250224 | 125600 | 469771538 | 1510 | 1510 | 1510 | 1510 | 1100 |
| 345 | 20250224 | 125500 | 468110538 | 1510 | 1510 | 1510 | 1510 | 759 |
| 346 | 20250224 | 125400 | 466964448 | 1510 | 1510 | 1510 | 1510 | 1009 |
| 347 | 20250224 | 125300 | 465440858 | 1510 | 1511 | 1511 | 1510 | 1137 |
| 348 | 20250224 | 125200 | 463723409 | 1510 | 1511 | 1511 | 1510 | 110 |
| 349 | 20250224 | 125100 | 463557305 | 1511 | 1511 | 1511 | 1511 | 66 |
| 350 | 20250224 | 125000 | 463457579 | 1511 | 1510 | 1511 | 1510 | 580 |
| 351 | 20250224 | 124900 | 462581200 | 1511 | 1511 | 1511 | 1511 | 0 |
| 352 | 20250224 | 124800 | 462581200 | 1511 | 1510 | 1511 | 1510 | 588 |
| 353 | 20250224 | 124700 | 461692742 | 1509 | 1511 | 1511 | 1509 | 3 |
| 354 | 20250224 | 124600 | 461688213 | 1511 | 1511 | 1511 | 1511 | 0 |
| 355 | 20250224 | 124500 | 461688213 | 1511 | 1511 | 1511 | 1511 | 579 |
| 356 | 20250224 | 124400 | 460813344 | 1509 | 1509 | 1509 | 1509 | 4727 |
| 357 | 20250224 | 124300 | 453680301 | 1509 | 1510 | 1511 | 1509 | 2578 |
| 358 | 20250224 | 124200 | 449786943 | 1511 | 1511 | 1511 | 1511 | 500 |
| 359 | 20250224 | 124100 | 449031443 | 1511 | 1511 | 1511 | 1511 | 760 |
| 360 | 20250224 | 124000 | 447883083 | 1511 | 1511 | 1511 | 1511 | 0 |
| 361 | 20250224 | 123900 | 447883083 | 1511 | 1511 | 1511 | 1511 | 0 |
| 362 | 20250224 | 123800 | 447883083 | 1511 | 1512 | 1512 | 1511 | 607 |
| 363 | 20250224 | 123700 | 446965327 | 1510 | 1510 | 1510 | 1510 | 365 |
| 364 | 20250224 | 123600 | 446414177 | 1512 | 1510 | 1512 | 1510 | 748 |
| 365 | 20250224 | 123500 | 445283544 | 1510 | 1510 | 1510 | 1510 | 566 |
| 366 | 20250224 | 123400 | 444428884 | 1512 | 1512 | 1512 | 1512 | 0 |
| 367 | 20250224 | 123300 | 444428884 | 1512 | 1511 | 1512 | 1511 | 5996 |
| 368 | 20250224 | 123200 | 435368348 | 1511 | 1511 | 1511 | 1511 | 1079 |
| 369 | 20250224 | 123100 | 433737979 | 1511 | 1511 | 1511 | 1511 | 1074 |
| 370 | 20250224 | 123000 | 432115165 | 1511 | 1511 | 1511 | 1511 | 0 |
| 371 | 20250224 | 122900 | 432115165 | 1511 | 1511 | 1511 | 1511 | 655 |
| 372 | 20250224 | 122800 | 431125460 | 1511 | 1511 | 1511 | 1511 | 0 |
| 373 | 20250224 | 122700 | 431125460 | 1511 | 1511 | 1511 | 1511 | 0 |
| 374 | 20250224 | 122600 | 431125460 | 1511 | 1510 | 1511 | 1510 | 2536 |
| 375 | 20250224 | 122500 | 427295521 | 1510 | 1510 | 1510 | 1510 | 0 |
| 376 | 20250224 | 122400 | 427295521 | 1510 | 1510 | 1510 | 1510 | 579 |
| 377 | 20250224 | 122300 | 426421231 | 1509 | 1509 | 1509 | 1509 | 0 |
| 378 | 20250224 | 122200 | 426421231 | 1509 | 1510 | 1510 | 1509 | 664 |
| 379 | 20250224 | 122100 | 425419017 | 1510 | 1510 | 1511 | 1510 | 1179 |
| 380 | 20250224 | 122000 | 423638148 | 1510 | 1510 | 1510 | 1510 | 1362 |
| 381 | 20250224 | 121900 | 421581528 | 1511 | 1511 | 1511 | 1511 | 579 |
| 382 | 20250224 | 121800 | 420706659 | 1511 | 1511 | 1511 | 1511 | 136 |
| 383 | 20250224 | 121700 | 420501163 | 1512 | 1512 | 1512 | 1512 | 2420 |
| 384 | 20250224 | 121600 | 416842123 | 1512 | 1511 | 1512 | 1511 | 10 |
| 385 | 20250224 | 121500 | 416827004 | 1511 | 1511 | 1512 | 1511 | 1175 |
| 386 | 20250224 | 121400 | 415051578 | 1511 | 1511 | 1512 | 1511 | 699 |
| 387 | 20250224 | 121300 | 413995388 | 1512 | 1512 | 1512 | 1512 | 1512 |
| 388 | 20250224 | 121200 | 411709244 | 1512 | 1512 | 1512 | 1512 | 1811 |
| 389 | 20250224 | 121100 | 408971012 | 1511 | 1511 | 1511 | 1511 | 3089 |
| 390 | 20250224 | 121000 | 404303533 | 1511 | 1511 | 1511 | 1510 | 515 |
| 391 | 20250224 | 120900 | 403525412 | 1511 | 1511 | 1511 | 1511 | 684 |
| 392 | 20250224 | 120800 | 402491888 | 1511 | 1510 | 1511 | 1510 | 181 |
| 393 | 20250224 | 120700 | 402218524 | 1511 | 1511 | 1511 | 1510 | 2855 |
| 394 | 20250224 | 120600 | 397904669 | 1511 | 1511 | 1511 | 1511 | 1 |
| 395 | 20250224 | 120500 | 397903158 | 1510 | 1510 | 1511 | 1510 | 581 |
| 396 | 20250224 | 120400 | 397025416 | 1510 | 1510 | 1510 | 1510 | 3319 |
| 397 | 20250224 | 120300 | 392013726 | 1510 | 1510 | 1510 | 1510 | 100 |
| 398 | 20250224 | 120200 | 391862726 | 1510 | 1509 | 1510 | 1509 | 1181 |
| 399 | 20250224 | 120100 | 390079518 | 1509 | 1509 | 1509 | 1509 | 400 |
| 400 | 20250224 | 120000 | 389475918 | 1510 | 1510 | 1510 | 1510 | 579 |
| 401 | 20250224 | 115900 | 388601628 | 1510 | 1510 | 1510 | 1510 | 1 |
| 402 | 20250224 | 115800 | 388600118 | 1509 | 1509 | 1509 | 1509 | 3439 |
| 403 | 20250224 | 115700 | 383410667 | 1510 | 1510 | 1510 | 1510 | 1659 |
| 404 | 20250224 | 115600 | 380905577 | 1509 | 1509 | 1509 | 1509 | 66 |
| 405 | 20250224 | 115500 | 380805983 | 1510 | 1510 | 1510 | 1510 | 579 |
| 406 | 20250224 | 115400 | 379931693 | 1510 | 1510 | 1510 | 1510 | 0 |
| 407 | 20250224 | 115300 | 379931693 | 1510 | 1510 | 1510 | 1510 | 621 |
| 408 | 20250224 | 115200 | 378993983 | 1509 | 1509 | 1509 | 1509 | 586 |
| 409 | 20250224 | 115100 | 378109709 | 1509 | 1509 | 1509 | 1509 | 102 |
| 410 | 20250224 | 115000 | 377955791 | 1510 | 1510 | 1510 | 1510 | 578 |
| 411 | 20250224 | 114900 | 377083011 | 1510 | 1510 | 1510 | 1510 | 0 |
| 412 | 20250224 | 114800 | 377083011 | 1510 | 1508 | 1510 | 1508 | 584 |
| 413 | 20250224 | 114700 | 376201508 | 1509 | 1509 | 1509 | 1509 | 1 |
| 414 | 20250224 | 114600 | 376199999 | 1509 | 1509 | 1509 | 1509 | 133 |
| 415 | 20250224 | 114500 | 375999302 | 1509 | 1508 | 1509 | 1508 | 632 |
| 416 | 20250224 | 114400 | 375045649 | 1509 | 1509 | 1510 | 1509 | 849 |
| 417 | 20250224 | 114300 | 373764503 | 1510 | 1510 | 1510 | 1510 | 579 |
| 418 | 20250224 | 114200 | 372890213 | 1510 | 1509 | 1510 | 1509 | 12 |
| 419 | 20250224 | 114100 | 372872095 | 1509 | 1510 | 1510 | 1509 | 1033 |
| 420 | 20250224 | 114000 | 371312709 | 1510 | 1508 | 1510 | 1507 | 9563 |
| 421 | 20250224 | 113900 | 356877599 | 1507 | 1508 | 1508 | 1507 | 107 |
| 422 | 20250224 | 113800 | 356716347 | 1508 | 1507 | 1509 | 1507 | 1318 |
| 423 | 20250224 | 113700 | 354728915 | 1509 | 1509 | 1509 | 1509 | 1 |
| 424 | 20250224 | 113600 | 354727406 | 1509 | 1508 | 1509 | 1508 | 1009 |
| 425 | 20250224 | 113500 | 353205010 | 1508 | 1508 | 1508 | 1508 | 17 |
| 426 | 20250224 | 113400 | 353179374 | 1508 | 1509 | 1509 | 1508 | 453 |
| 427 | 20250224 | 113300 | 352495801 | 1508 | 1508 | 1508 | 1508 | 130 |
| 428 | 20250224 | 113200 | 352299761 | 1508 | 1509 | 1509 | 1508 | 1948 |
| 429 | 20250224 | 113100 | 349362099 | 1509 | 1508 | 1509 | 1508 | 2662 |
| 430 | 20250224 | 113000 | 345347225 | 1508 | 1508 | 1508 | 1508 | 10 |
| 431 | 20250224 | 112900 | 345332145 | 1508 | 1508 | 1508 | 1508 | 609 |
| 432 | 20250224 | 112800 | 344413773 | 1508 | 1508 | 1508 | 1508 | 585 |
| 433 | 20250224 | 112700 | 343531593 | 1508 | 1508 | 1508 | 1508 | 10 |
| 434 | 20250224 | 112600 | 343516513 | 1508 | 1507 | 1508 | 1507 | 1143 |
| 435 | 20250224 | 112500 | 341793433 | 1507 | 1507 | 1507 | 1507 | 0 |
| 436 | 20250224 | 112400 | 341793433 | 1507 | 1508 | 1508 | 1507 | 606 |
| 437 | 20250224 | 112300 | 340879612 | 1508 | 1508 | 1508 | 1508 | 500 |
| 438 | 20250224 | 112200 | 340125612 | 1508 | 1508 | 1508 | 1508 | 20 |
| 439 | 20250224 | 112100 | 340095452 | 1508 | 1508 | 1508 | 1508 | 579 |
| 440 | 20250224 | 112000 | 339222320 | 1508 | 1508 | 1508 | 1508 | 272 |
| 441 | 20250224 | 111900 | 338812144 | 1509 | 1509 | 1509 | 1509 | 579 |
| 442 | 20250224 | 111800 | 337938433 | 1508 | 1508 | 1508 | 1508 | 0 |
| 443 | 20250224 | 111700 | 337938433 | 1508 | 1508 | 1508 | 1508 | 867 |
| 444 | 20250224 | 111600 | 336630997 | 1508 | 1508 | 1508 | 1508 | 2000 |
| 445 | 20250224 | 111500 | 333614997 | 1508 | 1508 | 1508 | 1508 | 1215 |
| 446 | 20250224 | 111400 | 331782777 | 1508 | 1507 | 1508 | 1507 | 1255 |
| 447 | 20250224 | 111300 | 329890267 | 1508 | 1508 | 1508 | 1507 | 116 |
| 448 | 20250224 | 111200 | 329715364 | 1507 | 1507 | 1507 | 1507 | 1464 |
| 449 | 20250224 | 111100 | 327509116 | 1506 | 1507 | 1507 | 1506 | 501 |
| 450 | 20250224 | 111000 | 326754510 | 1506 | 1506 | 1506 | 1506 | 0 |
| 451 | 20250224 | 110900 | 326754510 | 1506 | 1507 | 1507 | 1506 | 986 |
| 452 | 20250224 | 110800 | 325268708 | 1508 | 1506 | 1508 | 1506 | 380 |
| 453 | 20250224 | 110700 | 324695670 | 1508 | 1506 | 1508 | 1506 | 4801 |
| 454 | 20250224 | 110600 | 317458767 | 1507 | 1506 | 1507 | 1506 | 138 |
| 455 | 20250224 | 110500 | 317250929 | 1507 | 1507 | 1507 | 1507 | 679 |
| 456 | 20250224 | 110400 | 316227676 | 1507 | 1507 | 1507 | 1507 | 50 |
| 457 | 20250224 | 110300 | 316152326 | 1507 | 1507 | 1507 | 1507 | 2010 |
| 458 | 20250224 | 110200 | 313123256 | 1507 | 1507 | 1507 | 1507 | 580 |
| 459 | 20250224 | 110100 | 312249196 | 1506 | 1506 | 1506 | 1506 | 3469 |
| 460 | 20250224 | 110000 | 307024882 | 1505 | 1505 | 1505 | 1505 | 579 |
| 461 | 20250224 | 105900 | 306153487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 462 | 20250224 | 105800 | 306153487 | 1506 | 1506 | 1506 | 1506 | 284 |
| 463 | 20250224 | 105700 | 305725783 | 1506 | 1504 | 1506 | 1504 | 1285 |
| 464 | 20250224 | 105600 | 303791164 | 1505 | 1505 | 1505 | 1505 | 0 |
| 465 | 20250224 | 105500 | 303791164 | 1505 | 1505 | 1505 | 1505 | 1591 |
| 466 | 20250224 | 105400 | 301396709 | 1501 | 1501 | 1501 | 1501 | 151 |
| 467 | 20250224 | 105300 | 301170058 | 1501 | 1505 | 1505 | 1501 | 2431 |
| 468 | 20250224 | 105200 | 297513027 | 1505 | 1504 | 1505 | 1504 | 679 |
| 469 | 20250224 | 105100 | 296491232 | 1505 | 1501 | 1505 | 1501 | 14 |
| 470 | 20250224 | 105000 | 296470190 | 1505 | 1502 | 1505 | 1502 | 1931 |
| 471 | 20250224 | 104900 | 293568094 | 1502 | 1502 | 1502 | 1502 | 1147 |
| 472 | 20250224 | 104800 | 291845300 | 1502 | 1504 | 1505 | 1502 | 1734 |
| 473 | 20250224 | 104700 | 289235833 | 1504 | 1504 | 1504 | 1504 | 1 |
| 474 | 20250224 | 104600 | 289234329 | 1505 | 1503 | 1505 | 1502 | 3494 |
| 475 | 20250224 | 104500 | 283976245 | 1505 | 1504 | 1505 | 1504 | 689 |
| 476 | 20250224 | 104400 | 282939305 | 1502 | 1502 | 1502 | 1502 | 6 |
| 477 | 20250224 | 104300 | 282930293 | 1502 | 1504 | 1505 | 1502 | 759 |
| 478 | 20250224 | 104200 | 281788632 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 479 | 20250224 | 104100 | 280284632 | 1504 | 1504 | 1504 | 1504 | 0 |
| 480 | 20250224 | 104000 | 280284632 | 1504 | 1502 | 1504 | 1502 | 759 |
| 481 | 20250224 | 103900 | 279143368 | 1504 | 1504 | 1504 | 1504 | 0 |
| 482 | 20250224 | 103800 | 279143368 | 1504 | 1501 | 1504 | 1501 | 652 |
| 483 | 20250224 | 103700 | 278162970 | 1501 | 1504 | 1504 | 1501 | 2303 |
| 484 | 20250224 | 103600 | 274704358 | 1504 | 1504 | 1504 | 1504 | 579 |
| 485 | 20250224 | 103500 | 273833542 | 1501 | 1501 | 1501 | 1501 | 333 |
| 486 | 20250224 | 103400 | 273333709 | 1504 | 1504 | 1504 | 1504 | 0 |
| 487 | 20250224 | 103300 | 273333709 | 1504 | 1504 | 1504 | 1504 | 609 |
| 488 | 20250224 | 103200 | 272417773 | 1504 | 1504 | 1504 | 1504 | 190 |
| 489 | 20250224 | 103100 | 272132013 | 1501 | 1504 | 1504 | 1501 | 1292 |
| 490 | 20250224 | 103000 | 270190868 | 1504 | 1503 | 1504 | 1503 | 300 |
| 491 | 20250224 | 102900 | 269739915 | 1504 | 1504 | 1504 | 1504 | 1094 |
| 492 | 20250224 | 102800 | 268094539 | 1504 | 1504 | 1504 | 1504 | 582 |
| 493 | 20250224 | 102700 | 267219211 | 1502 | 1502 | 1502 | 1502 | 766 |
| 494 | 20250224 | 102600 | 266068679 | 1504 | 1505 | 1505 | 1504 | 4056 |
| 495 | 20250224 | 102500 | 259967410 | 1505 | 1506 | 1506 | 1505 | 2112 |
| 496 | 20250224 | 102400 | 256788750 | 1506 | 1505 | 1506 | 1505 | 582 |
| 497 | 20250224 | 102300 | 255912329 | 1505 | 1505 | 1505 | 1505 | 3 |
| 498 | 20250224 | 102200 | 255907814 | 1505 | 1505 | 1505 | 1505 | 2501 |
| 499 | 20250224 | 102100 | 252143809 | 1505 | 1504 | 1505 | 1504 | 1585 |
| 500 | 20250224 | 102000 | 249759385 | 1504 | 1504 | 1504 | 1504 | 50 |
| 501 | 20250224 | 101900 | 249684185 | 1504 | 1504 | 1504 | 1504 | 3931 |
| 502 | 20250224 | 101800 | 243771961 | 1504 | 1501 | 1504 | 1501 | 6 |
| 503 | 20250224 | 101700 | 243762940 | 1504 | 1504 | 1504 | 1504 | 164 |
| 504 | 20250224 | 101600 | 243516284 | 1504 | 1501 | 1504 | 1501 | 3579 |
| 505 | 20250224 | 101500 | 238142468 | 1501 | 1501 | 1501 | 1501 | 2685 |
| 506 | 20250224 | 101400 | 234112283 | 1501 | 1504 | 1504 | 1501 | 1035 |
| 507 | 20250224 | 101300 | 232556813 | 1504 | 1501 | 1504 | 1501 | 57 |
| 508 | 20250224 | 101200 | 232471244 | 1501 | 1502 | 1502 | 1500 | 1657 |
| 509 | 20250224 | 101100 | 229982838 | 1502 | 1499 | 1502 | 1499 | 55 |
| 510 | 20250224 | 101000 | 229900243 | 1504 | 1504 | 1504 | 1504 | 0 |
| 511 | 20250224 | 100900 | 229900243 | 1504 | 1501 | 1504 | 1495 | 2579 |
| 512 | 20250224 | 100800 | 226031591 | 1504 | 1504 | 1504 | 1504 | 58 |
| 513 | 20250224 | 100700 | 225944359 | 1505 | 1504 | 1505 | 1504 | 581 |
| 514 | 20250224 | 100600 | 225070534 | 1504 | 1502 | 1504 | 1502 | 4205 |
| 515 | 20250224 | 100500 | 218747791 | 1503 | 1497 | 1503 | 1497 | 9051 |
| 516 | 20250224 | 100400 | 205173236 | 1497 | 1497 | 1497 | 1495 | 4560 |
| 517 | 20250224 | 100300 | 198354876 | 1495 | 1499 | 1499 | 1495 | 11 |
| 518 | 20250224 | 100200 | 198338427 | 1499 | 1497 | 1499 | 1495 | 3294 |
| 519 | 20250224 | 100100 | 193410131 | 1500 | 1500 | 1500 | 1500 | 1066 |
| 520 | 20250224 | 100000 | 191811131 | 1503 | 1505 | 1505 | 1503 | 1617 |
| 521 | 20250224 | 095900 | 189379054 | 1505 | 1499 | 1507 | 1499 | 25209 |
| 522 | 20250224 | 095800 | 151543278 | 1498 | 1497 | 1498 | 1497 | 4390 |
| 523 | 20250224 | 095700 | 144967197 | 1497 | 1491 | 1497 | 1491 | 14396 |
| 524 | 20250224 | 095600 | 123433363 | 1494 | 1494 | 1494 | 1494 | 10000 |
| 525 | 20250224 | 095500 | 108493363 | 1490 | 1493 | 1494 | 1490 | 2291 |
| 526 | 20250224 | 095400 | 105070824 | 1494 | 1493 | 1494 | 1490 | 815 |
| 527 | 20250224 | 095300 | 103854930 | 1493 | 1493 | 1493 | 1493 | 3000 |
| 528 | 20250224 | 095200 | 99375930 | 1493 | 1490 | 1493 | 1490 | 579 |
| 529 | 20250224 | 095100 | 98511486 | 1493 | 1493 | 1493 | 1493 | 0 |
| 530 | 20250224 | 095000 | 98511486 | 1493 | 1490 | 1493 | 1490 | 589 |
| 531 | 20250224 | 094900 | 97632139 | 1493 | 1488 | 1493 | 1488 | 13 |
| 532 | 20250224 | 094800 | 97612735 | 1493 | 1493 | 1493 | 1493 | 579 |
| 533 | 20250224 | 094700 | 96748288 | 1493 | 1493 | 1493 | 1493 | 0 |
| 534 | 20250224 | 094600 | 96748288 | 1493 | 1493 | 1493 | 1493 | 0 |
| 535 | 20250224 | 094500 | 96748288 | 1493 | 1493 | 1493 | 1493 | 579 |
| 536 | 20250224 | 094400 | 95883841 | 1487 | 1493 | 1494 | 1487 | 564 |
| 537 | 20250224 | 094300 | 95043581 | 1493 | 1493 | 1493 | 1493 | 593 |
| 538 | 20250224 | 094200 | 94158232 | 1494 | 1494 | 1494 | 1494 | 6 |
| 539 | 20250224 | 094100 | 94149268 | 1494 | 1494 | 1494 | 1494 | 17 |
| 540 | 20250224 | 094000 | 94123870 | 1494 | 1493 | 1494 | 1493 | 1122 |
| 541 | 20250224 | 093900 | 92448102 | 1493 | 1488 | 1493 | 1487 | 213 |
| 542 | 20250224 | 093800 | 92131325 | 1493 | 1493 | 1493 | 1493 | 694 |
| 543 | 20250224 | 093700 | 91095183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 544 | 20250224 | 093600 | 91095183 | 1494 | 1494 | 1494 | 1494 | 579 |
| 545 | 20250224 | 093500 | 90230157 | 1488 | 1495 | 1495 | 1488 | 10005 |
| 546 | 20250224 | 093400 | 75339248 | 1495 | 1494 | 1495 | 1494 | 634 |
| 547 | 20250224 | 093300 | 74392019 | 1494 | 1494 | 1494 | 1494 | 607 |
| 548 | 20250224 | 093200 | 73485161 | 1494 | 1493 | 1494 | 1493 | 661 |
| 549 | 20250224 | 093100 | 72498261 | 1493 | 1493 | 1493 | 1493 | 682 |
| 550 | 20250224 | 093000 | 71480035 | 1493 | 1493 | 1493 | 1493 | 21 |
| 551 | 20250224 | 092900 | 71448682 | 1490 | 1490 | 1490 | 1490 | 140 |
| 552 | 20250224 | 092800 | 71240082 | 1493 | 1491 | 1493 | 1490 | 1841 |
| 553 | 20250224 | 092700 | 68491653 | 1494 | 1494 | 1494 | 1494 | 421 |
| 554 | 20250224 | 092600 | 67862679 | 1494 | 1494 | 1494 | 1494 | 580 |
| 555 | 20250224 | 092500 | 66996159 | 1494 | 1492 | 1494 | 1492 | 487 |
| 556 | 20250224 | 092400 | 66268593 | 1494 | 1492 | 1494 | 1490 | 1819 |
| 557 | 20250224 | 092300 | 63553398 | 1492 | 1492 | 1492 | 1492 | 28 |
| 558 | 20250224 | 092200 | 63511622 | 1492 | 1492 | 1492 | 1492 | 460 |
| 559 | 20250224 | 092100 | 62825302 | 1492 | 1492 | 1492 | 1492 | 579 |
| 560 | 20250224 | 092000 | 61961434 | 1492 | 1490 | 1492 | 1490 | 835 |
| 561 | 20250224 | 091900 | 60715624 | 1493 | 1493 | 1493 | 1493 | 579 |
| 562 | 20250224 | 091800 | 59851177 | 1493 | 1492 | 1493 | 1491 | 56 |
| 563 | 20250224 | 091700 | 59767625 | 1492 | 1492 | 1493 | 1492 | 1212 |
| 564 | 20250224 | 091600 | 57958321 | 1492 | 1492 | 1492 | 1492 | 579 |
| 565 | 20250224 | 091500 | 57094453 | 1492 | 1492 | 1492 | 1492 | 278 |
| 566 | 20250224 | 091400 | 56679677 | 1492 | 1492 | 1492 | 1492 | 578 |
| 567 | 20250224 | 091300 | 55817301 | 1485 | 1485 | 1485 | 1485 | 9 |
| 568 | 20250224 | 091200 | 55803936 | 1484 | 1493 | 1493 | 1484 | 2203 |
| 569 | 20250224 | 091100 | 52528752 | 1490 | 1490 | 1490 | 1484 | 1483 |
| 570 | 20250224 | 091000 | 50319361 | 1490 | 1490 | 1490 | 1490 | 79 |
| 571 | 20250224 | 090900 | 50201651 | 1490 | 1485 | 1490 | 1484 | 619 |
| 572 | 20250224 | 090800 | 49279439 | 1484 | 1483 | 1484 | 1483 | 1216 |
| 573 | 20250224 | 090700 | 47474905 | 1483 | 1479 | 1483 | 1478 | 3391 |
| 574 | 20250224 | 090600 | 42452675 | 1482 | 1481 | 1482 | 1478 | 3138 |
| 575 | 20250224 | 090500 | 37810108 | 1481 | 1483 | 1483 | 1481 | 3020 |
| 576 | 20250224 | 090400 | 33336488 | 1483 | 1484 | 1487 | 1482 | 3338 |
| 577 | 20250224 | 090300 | 28385838 | 1495 | 1487 | 1495 | 1485 | 2534 |
| 578 | 20250224 | 090200 | 24622500 | 1487 | 1493 | 1495 | 1487 | 6441 |
| 579 | 20250224 | 090100 | 15028202 | 1488 | 1490 | 1496 | 1488 | 4862 |
| 580 | 20250224 | 090000 | 7763898 | 1497 | 1500 | 1500 | 1488 | 5181 |