36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 3 | 20230531 | 201100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230531 | 201000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230531 | 200900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230531 | 200800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230531 | 200700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230531 | 200600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230531 | 200500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230531 | 200400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230531 | 200300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230531 | 200200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230531 | 200100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230531 | 200000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230531 | 195900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230531 | 195800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230531 | 195700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230531 | 195600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230531 | 195500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230531 | 195400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230531 | 195300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230531 | 195200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230531 | 195100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230531 | 195000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230531 | 194900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230531 | 194800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230531 | 194700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230531 | 194600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230531 | 194500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230531 | 194400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230531 | 194300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230531 | 194200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 33 | 20230531 | 194100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230531 | 194000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230531 | 193900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230531 | 193800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230531 | 193700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230531 | 193600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230531 | 193500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230531 | 193400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230531 | 193300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230531 | 193200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230531 | 193100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230531 | 193000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230531 | 192900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230531 | 192800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230531 | 192700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230531 | 192600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230531 | 192500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230531 | 192400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230531 | 192300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230531 | 192200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230531 | 192100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230531 | 192000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230531 | 191900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230531 | 191800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230531 | 191700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230531 | 191600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230531 | 191500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230531 | 191400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230531 | 191300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230531 | 191200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 63 | 20230531 | 191100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230531 | 191000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230531 | 190900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230531 | 190800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230531 | 190700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230531 | 190600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230531 | 190500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230531 | 190400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230531 | 190300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230531 | 190200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230531 | 190100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230531 | 190000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230531 | 185900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230531 | 185800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230531 | 185700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230531 | 185600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230531 | 185500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230531 | 185400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230531 | 185300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230531 | 185200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230531 | 185100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230531 | 185000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230531 | 184900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230531 | 184800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230531 | 184700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230531 | 184600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230531 | 184500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230531 | 184400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230531 | 184300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230531 | 184200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 93 | 20230531 | 184100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230531 | 184000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230531 | 183900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230531 | 183800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230531 | 183700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230531 | 183600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230531 | 183500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230531 | 183400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230531 | 183300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230531 | 183200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230531 | 183100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230531 | 183000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230531 | 182900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230531 | 182800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230531 | 182700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230531 | 182600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230531 | 182500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230531 | 182400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230531 | 182300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230531 | 182200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230531 | 182100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230531 | 182000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230531 | 181900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230531 | 181800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230531 | 181700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230531 | 181600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230531 | 181500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230531 | 181400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230531 | 181300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230531 | 181200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 123 | 20230531 | 181100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230531 | 181000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230531 | 180900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230531 | 180800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230531 | 180700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230531 | 180600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230531 | 180500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230531 | 180400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230531 | 180300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230531 | 180200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230531 | 180100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230531 | 180000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230531 | 175900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230531 | 175800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230531 | 175700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230531 | 175600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230531 | 175500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230531 | 175400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230531 | 175300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230531 | 175200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230531 | 175100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230531 | 175000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230531 | 174900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230531 | 174800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230531 | 174700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230531 | 174600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230531 | 174500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230531 | 174400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230531 | 174300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230531 | 174200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 153 | 20230531 | 174100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230531 | 174000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230531 | 173900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230531 | 173800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230531 | 173700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230531 | 173600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230531 | 173500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230531 | 173400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230531 | 173300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230531 | 173200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230531 | 173100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230531 | 173000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230531 | 172900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230531 | 172800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230531 | 172700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230531 | 172600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230531 | 172500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230531 | 172400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230531 | 172300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230531 | 172200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230531 | 172100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230531 | 172000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230531 | 171900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230531 | 171800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230531 | 171700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230531 | 171600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230531 | 171500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230531 | 171400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230531 | 171300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230531 | 171200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 183 | 20230531 | 171100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230531 | 171000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230531 | 170900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230531 | 170800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230531 | 170700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230531 | 170600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230531 | 170500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230531 | 170400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230531 | 170300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230531 | 170200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230531 | 170100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230531 | 170000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230531 | 165900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230531 | 165800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230531 | 165700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230531 | 165600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230531 | 165500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230531 | 165400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230531 | 165300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230531 | 165200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230531 | 165100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230531 | 165000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230531 | 164900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230531 | 164800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230531 | 164700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230531 | 164600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230531 | 164500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230531 | 164400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230531 | 164300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230531 | 164200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 213 | 20230531 | 164100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230531 | 164000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230531 | 163900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230531 | 163800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230531 | 163700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230531 | 163600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230531 | 163500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230531 | 163400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230531 | 163300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230531 | 163200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230531 | 163100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230531 | 163000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230531 | 162900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20230531 | 162800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20230531 | 162700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20230531 | 162600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20230531 | 162500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20230531 | 162400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20230531 | 162300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20230531 | 162200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20230531 | 162100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20230531 | 162000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20230531 | 161900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20230531 | 161800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20230531 | 161700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20230531 | 161600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20230531 | 161500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20230531 | 161400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20230531 | 161300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20230531 | 161200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 243 | 20230531 | 161100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20230531 | 161000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20230531 | 160900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20230531 | 160800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20230531 | 160700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20230531 | 160600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20230531 | 160500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20230531 | 160400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20230531 | 160300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20230531 | 160200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20230531 | 160100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20230531 | 160000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20230531 | 155900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20230531 | 155800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20230531 | 155700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20230531 | 155600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20230531 | 155500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20230531 | 155400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20230531 | 155300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20230531 | 155200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20230531 | 155100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20230531 | 155000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20230531 | 154900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20230531 | 154800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20230531 | 154700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20230531 | 154600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20230531 | 154500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20230531 | 154400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20230531 | 154300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20230531 | 154200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 273 | 20230531 | 154100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20230531 | 154000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20230531 | 153900 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20230531 | 153800 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20230531 | 153700 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20230531 | 153600 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20230531 | 153500 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20230531 | 153400 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20230531 | 153300 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20230531 | 153200 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20230531 | 153100 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20230531 | 153000 | 19048048750 | 34750 | 34750 | 34750 | 34750 | 230892 |
| 285 | 20230531 | 152900 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 286 | 20230531 | 152800 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 287 | 20230531 | 152700 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 288 | 20230531 | 152600 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 289 | 20230531 | 152500 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 290 | 20230531 | 152400 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 291 | 20230531 | 152300 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 292 | 20230531 | 152200 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 293 | 20230531 | 152100 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 294 | 20230531 | 152000 | 11024551750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 295 | 20230531 | 151900 | 11024551750 | 34450 | 34450 | 34450 | 34400 | 2248 |
| 296 | 20230531 | 151800 | 10947117050 | 34400 | 34500 | 34500 | 34400 | 2890 |
| 297 | 20230531 | 151700 | 10847582700 | 34500 | 34500 | 34500 | 34450 | 1075 |
| 298 | 20230531 | 151600 | 10810527300 | 34500 | 34450 | 34500 | 34450 | 2413 |
| 299 | 20230531 | 151500 | 10727387700 | 34500 | 34450 | 34550 | 34450 | 2243 |
| 300 | 20230531 | 151400 | 10650019800 | 34500 | 34500 | 34500 | 34450 | 1623 |
| 301 | 20230531 | 151300 | 10594047900 | 34500 | 34500 | 34500 | 34450 | 2045 |
| 302 | 20230531 | 151200 | 10523519500 | 34500 | 34500 | 34500 | 34450 | 1900 |
| 303 | 20230531 | 151100 | 10457978400 | 34500 | 34450 | 34500 | 34450 | 1615 |
| 304 | 20230531 | 151000 | 10402275300 | 34450 | 34400 | 34450 | 34400 | 2957 |
| 305 | 20230531 | 150900 | 10300456400 | 34450 | 34400 | 34450 | 34350 | 1575 |
| 306 | 20230531 | 150800 | 10246225800 | 34400 | 34400 | 34400 | 34350 | 1032 |
| 307 | 20230531 | 150700 | 10210726000 | 34400 | 34400 | 34400 | 34350 | 1292 |
| 308 | 20230531 | 150600 | 10166286300 | 34400 | 34400 | 34400 | 34350 | 2224 |
| 309 | 20230531 | 150500 | 10089871950 | 34400 | 34350 | 34400 | 34300 | 1799 |
| 310 | 20230531 | 150400 | 10028092550 | 34300 | 34250 | 34350 | 34250 | 2171 |
| 311 | 20230531 | 150300 | 9953595450 | 34300 | 34250 | 34300 | 34250 | 1179 |
| 312 | 20230531 | 150200 | 9913171700 | 34250 | 34300 | 34300 | 34250 | 1440 |
| 313 | 20230531 | 150100 | 9863785800 | 34300 | 34250 | 34300 | 34250 | 547 |
| 314 | 20230531 | 150000 | 9845025700 | 34300 | 34250 | 34300 | 34250 | 330 |
| 315 | 20230531 | 145900 | 9833715550 | 34250 | 34300 | 34300 | 34250 | 258 |
| 316 | 20230531 | 145800 | 9824875400 | 34300 | 34350 | 34350 | 34250 | 2835 |
| 317 | 20230531 | 145700 | 9727592700 | 34350 | 34350 | 34350 | 34300 | 878 |
| 318 | 20230531 | 145600 | 9697436500 | 34350 | 34350 | 34350 | 34300 | 971 |
| 319 | 20230531 | 145500 | 9664105000 | 34300 | 34300 | 34350 | 34250 | 2912 |
| 320 | 20230531 | 145400 | 9564203650 | 34300 | 34300 | 34300 | 34250 | 1490 |
| 321 | 20230531 | 145300 | 9513117650 | 34300 | 34250 | 34300 | 34250 | 604 |
| 322 | 20230531 | 145200 | 9492402800 | 34300 | 34300 | 34300 | 34250 | 954 |
| 323 | 20230531 | 145100 | 9459680950 | 34300 | 34300 | 34300 | 34250 | 798 |
| 324 | 20230531 | 145000 | 9432311300 | 34250 | 34300 | 34300 | 34250 | 542 |
| 325 | 20230531 | 144900 | 9413725200 | 34300 | 34300 | 34300 | 34250 | 939 |
| 326 | 20230531 | 144800 | 9381519750 | 34250 | 34300 | 34300 | 34250 | 938 |
| 327 | 20230531 | 144700 | 9349349200 | 34300 | 34300 | 34300 | 34250 | 710 |
| 328 | 20230531 | 144600 | 9325004150 | 34250 | 34250 | 34300 | 34200 | 571 |
| 329 | 20230531 | 144500 | 9305443700 | 34250 | 34300 | 34300 | 34200 | 1327 |
| 330 | 20230531 | 144400 | 9259991200 | 34300 | 34250 | 34300 | 34200 | 942 |
| 331 | 20230531 | 144300 | 9227725000 | 34250 | 34250 | 34250 | 34200 | 727 |
| 332 | 20230531 | 144200 | 9202825450 | 34250 | 34250 | 34250 | 34200 | 904 |
| 333 | 20230531 | 144100 | 9171869050 | 34250 | 34200 | 34250 | 34150 | 750 |
| 334 | 20230531 | 144000 | 9146201550 | 34200 | 34100 | 34200 | 34100 | 465 |
| 335 | 20230531 | 143900 | 9130320900 | 34100 | 34100 | 34100 | 34100 | 329 |
| 336 | 20230531 | 143800 | 9119102000 | 34100 | 34050 | 34100 | 34050 | 318 |
| 337 | 20230531 | 143700 | 9108267200 | 34050 | 34050 | 34100 | 34000 | 572 |
| 338 | 20230531 | 143600 | 9088816350 | 34100 | 34050 | 34100 | 34000 | 445 |
| 339 | 20230531 | 143500 | 9073660000 | 34050 | 34150 | 34150 | 34050 | 549 |
| 340 | 20230531 | 143400 | 9054949300 | 34150 | 34250 | 34250 | 34150 | 2760 |
| 341 | 20230531 | 143300 | 8960509500 | 34250 | 34250 | 34300 | 34250 | 1035 |
| 342 | 20230531 | 143200 | 8925011600 | 34300 | 34300 | 34300 | 34250 | 795 |
| 343 | 20230531 | 143100 | 8897746500 | 34300 | 34250 | 34300 | 34250 | 1164 |
| 344 | 20230531 | 143000 | 8857829800 | 34250 | 34250 | 34300 | 34250 | 107 |
| 345 | 20230531 | 142900 | 8854163350 | 34250 | 34250 | 34300 | 34250 | 1317 |
| 346 | 20230531 | 142800 | 8809051200 | 34250 | 34300 | 34350 | 34250 | 437 |
| 347 | 20230531 | 142700 | 8794065450 | 34300 | 34300 | 34300 | 34250 | 1464 |
| 348 | 20230531 | 142600 | 8743857800 | 34300 | 34250 | 34300 | 34250 | 902 |
| 349 | 20230531 | 142500 | 8712924800 | 34300 | 34250 | 34300 | 34250 | 830 |
| 350 | 20230531 | 142400 | 8684456750 | 34300 | 34250 | 34300 | 34250 | 581 |
| 351 | 20230531 | 142300 | 8664535350 | 34250 | 34200 | 34300 | 34150 | 3490 |
| 352 | 20230531 | 142200 | 8545090100 | 34200 | 34150 | 34200 | 34150 | 686 |
| 353 | 20230531 | 142100 | 8521631450 | 34200 | 34150 | 34200 | 34150 | 525 |
| 354 | 20230531 | 142000 | 8503681350 | 34200 | 34150 | 34200 | 34050 | 2081 |
| 355 | 20230531 | 141900 | 8432580950 | 34150 | 34000 | 34150 | 34000 | 2978 |
| 356 | 20230531 | 141800 | 8331143050 | 34050 | 34000 | 34050 | 34000 | 488 |
| 357 | 20230531 | 141700 | 8314544600 | 34000 | 34000 | 34000 | 34000 | 66 |
| 358 | 20230531 | 141600 | 8312300600 | 34000 | 34050 | 34050 | 34000 | 43 |
| 359 | 20230531 | 141500 | 8310836950 | 34050 | 34100 | 34100 | 34050 | 2179 |
| 360 | 20230531 | 141400 | 8236599450 | 34050 | 34000 | 34050 | 34000 | 794 |
| 361 | 20230531 | 141300 | 8209564000 | 34050 | 34000 | 34050 | 34000 | 267 |
| 362 | 20230531 | 141200 | 8200474750 | 34000 | 34000 | 34050 | 34000 | 384 |
| 363 | 20230531 | 141100 | 8187412150 | 34000 | 34000 | 34000 | 34000 | 410 |
| 364 | 20230531 | 141000 | 8173472150 | 34050 | 34050 | 34050 | 34000 | 483 |
| 365 | 20230531 | 140900 | 8157029700 | 34050 | 34050 | 34050 | 34000 | 122 |
| 366 | 20230531 | 140800 | 8152876850 | 34050 | 34000 | 34050 | 34000 | 182 |
| 367 | 20230531 | 140700 | 8146683800 | 34000 | 34000 | 34050 | 34000 | 530 |
| 368 | 20230531 | 140600 | 8128647700 | 34000 | 34000 | 34000 | 34000 | 444 |
| 369 | 20230531 | 140500 | 8113551700 | 34050 | 34000 | 34050 | 34000 | 647 |
| 370 | 20230531 | 140400 | 8091542850 | 34000 | 34000 | 34050 | 34000 | 335 |
| 371 | 20230531 | 140300 | 8080152100 | 34050 | 34000 | 34050 | 34000 | 107 |
| 372 | 20230531 | 140200 | 8076511200 | 34050 | 34000 | 34050 | 34000 | 140 |
| 373 | 20230531 | 140100 | 8071748700 | 34000 | 34000 | 34000 | 34000 | 350 |
| 374 | 20230531 | 140000 | 8059848700 | 34000 | 34000 | 34050 | 34000 | 515 |
| 375 | 20230531 | 135900 | 8042338250 | 34000 | 34000 | 34050 | 34000 | 488 |
| 376 | 20230531 | 135800 | 8025739000 | 34000 | 34000 | 34050 | 34000 | 485 |
| 377 | 20230531 | 135700 | 8009248900 | 34050 | 34000 | 34050 | 34000 | 91 |
| 378 | 20230531 | 135600 | 8006153200 | 34050 | 34000 | 34050 | 34000 | 170 |
| 379 | 20230531 | 135500 | 8000371550 | 34000 | 33950 | 34000 | 33950 | 323 |
| 380 | 20230531 | 135400 | 7989399150 | 34000 | 34050 | 34050 | 33950 | 164 |
| 381 | 20230531 | 135300 | 7983815850 | 33950 | 34000 | 34050 | 33900 | 339 |
| 382 | 20230531 | 135200 | 7972305850 | 34050 | 34100 | 34100 | 34000 | 260 |
| 383 | 20230531 | 135100 | 7963455500 | 34050 | 34050 | 34100 | 34050 | 123 |
| 384 | 20230531 | 135000 | 7959266700 | 34100 | 34100 | 34100 | 34050 | 294 |
| 385 | 20230531 | 134900 | 7949252350 | 34100 | 34100 | 34100 | 34050 | 652 |
| 386 | 20230531 | 134800 | 7927041050 | 34100 | 34050 | 34100 | 34050 | 302 |
| 387 | 20230531 | 134700 | 7916756250 | 34100 | 34050 | 34100 | 34050 | 1131 |
| 388 | 20230531 | 134600 | 7878245350 | 34050 | 33950 | 34050 | 33950 | 742 |
| 389 | 20230531 | 134500 | 7853031600 | 33950 | 33950 | 33950 | 33900 | 187 |
| 390 | 20230531 | 134400 | 7846683450 | 33900 | 33900 | 33900 | 33900 | 89 |
| 391 | 20230531 | 134300 | 7843666350 | 33900 | 33950 | 33950 | 33900 | 137 |
| 392 | 20230531 | 134200 | 7839020750 | 33950 | 33950 | 33950 | 33950 | 486 |
| 393 | 20230531 | 134100 | 7822521050 | 33950 | 33950 | 34000 | 33950 | 77 |
| 394 | 20230531 | 134000 | 7819906400 | 33950 | 34000 | 34000 | 33950 | 1494 |
| 395 | 20230531 | 133900 | 7769183450 | 33950 | 34000 | 34000 | 33950 | 29 |
| 396 | 20230531 | 133800 | 7768197700 | 33950 | 34000 | 34000 | 33950 | 36 |
| 397 | 20230531 | 133700 | 7766974300 | 34000 | 34050 | 34050 | 34000 | 529 |
| 398 | 20230531 | 133600 | 7748988250 | 34000 | 34050 | 34050 | 34000 | 287 |
| 399 | 20230531 | 133500 | 7739224300 | 34100 | 34100 | 34100 | 34050 | 833 |
| 400 | 20230531 | 133400 | 7710852850 | 34100 | 34100 | 34100 | 34100 | 1 |
| 401 | 20230531 | 133300 | 7710818750 | 34050 | 34000 | 34050 | 34000 | 755 |
| 402 | 20230531 | 133200 | 7685111200 | 34000 | 34050 | 34050 | 34000 | 1250 |
| 403 | 20230531 | 133100 | 7642604450 | 34050 | 34050 | 34100 | 34050 | 803 |
| 404 | 20230531 | 133000 | 7615262250 | 34050 | 34100 | 34100 | 34050 | 468 |
| 405 | 20230531 | 132900 | 7599303600 | 34100 | 34150 | 34150 | 34100 | 371 |
| 406 | 20230531 | 132800 | 7586650350 | 34150 | 34100 | 34150 | 34100 | 792 |
| 407 | 20230531 | 132700 | 7559629400 | 34100 | 34050 | 34100 | 34000 | 125 |
| 408 | 20230531 | 132600 | 7555373400 | 34000 | 34050 | 34050 | 34000 | 142 |
| 409 | 20230531 | 132500 | 7550542100 | 34000 | 34050 | 34050 | 34000 | 213 |
| 410 | 20230531 | 132400 | 7543294700 | 34000 | 34000 | 34050 | 34000 | 57 |
| 411 | 20230531 | 132300 | 7541356650 | 34000 | 34000 | 34000 | 34000 | 168 |
| 412 | 20230531 | 132200 | 7535644650 | 34000 | 34050 | 34050 | 34000 | 982 |
| 413 | 20230531 | 132100 | 7502256500 | 34000 | 33950 | 34050 | 33950 | 679 |
| 414 | 20230531 | 132000 | 7479174750 | 33950 | 33950 | 34000 | 33950 | 312 |
| 415 | 20230531 | 131900 | 7468582300 | 34000 | 34000 | 34000 | 34000 | 200 |
| 416 | 20230531 | 131800 | 7461782300 | 34050 | 33900 | 34050 | 33900 | 31 |
| 417 | 20230531 | 131700 | 7460731250 | 34050 | 33950 | 34050 | 33900 | 324 |
| 418 | 20230531 | 131600 | 7449717600 | 33950 | 33900 | 33950 | 33900 | 80 |
| 419 | 20230531 | 131500 | 7447001950 | 33900 | 34000 | 34000 | 33900 | 4790 |
| 420 | 20230531 | 131400 | 7284300050 | 34050 | 34050 | 34050 | 34000 | 190 |
| 421 | 20230531 | 131300 | 7277834950 | 34050 | 34000 | 34050 | 34000 | 184 |
| 422 | 20230531 | 131200 | 7271573350 | 34050 | 34100 | 34100 | 34050 | 1764 |
| 423 | 20230531 | 131100 | 7211471100 | 34100 | 34100 | 34100 | 34100 | 200 |
| 424 | 20230531 | 131000 | 7204651100 | 34150 | 34150 | 34150 | 34100 | 146 |
| 425 | 20230531 | 130900 | 7199669150 | 34100 | 34100 | 34100 | 34100 | 268 |
| 426 | 20230531 | 130800 | 7190530350 | 34150 | 34150 | 34150 | 34100 | 530 |
| 427 | 20230531 | 130700 | 7172453150 | 34150 | 34100 | 34200 | 34100 | 374 |
| 428 | 20230531 | 130600 | 7159681500 | 34100 | 34150 | 34150 | 34100 | 1194 |
| 429 | 20230531 | 130500 | 7118906450 | 34150 | 34150 | 34150 | 34100 | 312 |
| 430 | 20230531 | 130400 | 7108252400 | 34150 | 34100 | 34150 | 34100 | 611 |
| 431 | 20230531 | 130300 | 7087416300 | 34100 | 34100 | 34150 | 34100 | 314 |
| 432 | 20230531 | 130200 | 7076703250 | 34100 | 34100 | 34150 | 34100 | 254 |
| 433 | 20230531 | 130100 | 7068041750 | 34100 | 34150 | 34150 | 34100 | 386 |
| 434 | 20230531 | 130000 | 7054861100 | 34150 | 34150 | 34150 | 34100 | 106 |
| 435 | 20230531 | 125900 | 7051242750 | 34150 | 34100 | 34150 | 34100 | 770 |
| 436 | 20230531 | 125800 | 7024970450 | 34100 | 34100 | 34100 | 34100 | 186 |
| 437 | 20230531 | 125700 | 7018627850 | 34150 | 34150 | 34150 | 34150 | 241 |
| 438 | 20230531 | 125600 | 7010397700 | 34150 | 34150 | 34150 | 34150 | 434 |
| 439 | 20230531 | 125500 | 6995576600 | 34150 | 34150 | 34150 | 34150 | 141 |
| 440 | 20230531 | 125400 | 6990761450 | 34150 | 34150 | 34200 | 34150 | 397 |
| 441 | 20230531 | 125300 | 6977186350 | 34200 | 34200 | 34200 | 34150 | 996 |
| 442 | 20230531 | 125200 | 6943163150 | 34200 | 34150 | 34200 | 34150 | 122 |
| 443 | 20230531 | 125100 | 6938995750 | 34150 | 34150 | 34200 | 34100 | 786 |
| 444 | 20230531 | 125000 | 6912155650 | 34150 | 34150 | 34150 | 34150 | 921 |
| 445 | 20230531 | 124900 | 6880703500 | 34150 | 34100 | 34150 | 34100 | 404 |
| 446 | 20230531 | 124800 | 6866920950 | 34100 | 34150 | 34150 | 34100 | 931 |
| 447 | 20230531 | 124700 | 6835134650 | 34100 | 34150 | 34150 | 34100 | 2097 |
| 448 | 20230531 | 124600 | 6763547100 | 34150 | 34150 | 34150 | 34100 | 95 |
| 449 | 20230531 | 124500 | 6760303100 | 34100 | 34100 | 34100 | 34100 | 2027 |
| 450 | 20230531 | 124400 | 6691182400 | 34100 | 34050 | 34100 | 34050 | 37 |
| 451 | 20230531 | 124300 | 6689921600 | 34050 | 34000 | 34050 | 34000 | 389 |
| 452 | 20230531 | 124200 | 6676676300 | 34000 | 34000 | 34000 | 34000 | 965 |
| 453 | 20230531 | 124100 | 6643866300 | 34000 | 34050 | 34050 | 34000 | 138 |
| 454 | 20230531 | 124000 | 6639167650 | 34050 | 34050 | 34050 | 34000 | 717 |
| 455 | 20230531 | 123900 | 6614754350 | 34050 | 34000 | 34050 | 34000 | 20 |
| 456 | 20230531 | 123800 | 6614073500 | 34050 | 34000 | 34050 | 34000 | 79 |
| 457 | 20230531 | 123700 | 6611384500 | 34050 | 34050 | 34050 | 34000 | 175 |
| 458 | 20230531 | 123600 | 6605428550 | 34050 | 34050 | 34050 | 34000 | 73 |
| 459 | 20230531 | 123500 | 6602946000 | 34000 | 34000 | 34050 | 34000 | 432 |
| 460 | 20230531 | 123400 | 6588254350 | 34050 | 34050 | 34050 | 34000 | 317 |
| 461 | 20230531 | 123300 | 6577464450 | 34050 | 34050 | 34050 | 34050 | 50 |
| 462 | 20230531 | 123200 | 6575761950 | 34000 | 34050 | 34050 | 34000 | 486 |
| 463 | 20230531 | 123100 | 6559233650 | 34000 | 34050 | 34050 | 34000 | 233 |
| 464 | 20230531 | 123000 | 6551311200 | 34050 | 34050 | 34050 | 34050 | 12 |
| 465 | 20230531 | 122900 | 6550902600 | 34000 | 34000 | 34050 | 34000 | 358 |
| 466 | 20230531 | 122800 | 6538730350 | 34000 | 34050 | 34050 | 34000 | 969 |
| 467 | 20230531 | 122700 | 6505781950 | 34050 | 34100 | 34100 | 34050 | 529 |
| 468 | 20230531 | 122600 | 6487768900 | 34050 | 34050 | 34100 | 34050 | 670 |
| 469 | 20230531 | 122500 | 6464952400 | 34100 | 34050 | 34100 | 34050 | 797 |
| 470 | 20230531 | 122400 | 6437808050 | 34050 | 34050 | 34050 | 34050 | 618 |
| 471 | 20230531 | 122300 | 6416765150 | 34000 | 34050 | 34050 | 34000 | 205 |
| 472 | 20230531 | 122200 | 6409785850 | 34050 | 34000 | 34050 | 34000 | 137 |
| 473 | 20230531 | 122100 | 6405121500 | 34050 | 34050 | 34050 | 34000 | 522 |
| 474 | 20230531 | 122000 | 6387348900 | 34000 | 34000 | 34050 | 34000 | 127 |
| 475 | 20230531 | 121900 | 6383024800 | 34050 | 34050 | 34050 | 34000 | 551 |
| 476 | 20230531 | 121800 | 6364267300 | 34000 | 34000 | 34000 | 33950 | 1606 |
| 477 | 20230531 | 121700 | 6309664250 | 34000 | 33950 | 34000 | 33950 | 49 |
| 478 | 20230531 | 121600 | 6308000000 | 33950 | 33950 | 33950 | 33950 | 324 |
| 479 | 20230531 | 121500 | 6297000200 | 33950 | 33950 | 33950 | 33950 | 222 |
| 480 | 20230531 | 121400 | 6289463300 | 33950 | 33950 | 34000 | 33950 | 266 |
| 481 | 20230531 | 121300 | 6280432100 | 33900 | 33900 | 33900 | 33900 | 1 |
| 482 | 20230531 | 121200 | 6280398200 | 33900 | 33950 | 34000 | 33900 | 680 |
| 483 | 20230531 | 121100 | 6257308450 | 33900 | 33950 | 33950 | 33900 | 282 |
| 484 | 20230531 | 121000 | 6247741100 | 33950 | 33950 | 34000 | 33950 | 893 |
| 485 | 20230531 | 120900 | 6217422500 | 34000 | 34000 | 34000 | 34000 | 53 |
| 486 | 20230531 | 120800 | 6215620500 | 33950 | 34000 | 34000 | 33950 | 131 |
| 487 | 20230531 | 120700 | 6211166550 | 34050 | 34000 | 34050 | 34000 | 277 |
| 488 | 20230531 | 120600 | 6201738550 | 34000 | 34000 | 34000 | 34000 | 166 |
| 489 | 20230531 | 120500 | 6196094550 | 34000 | 33950 | 34000 | 33950 | 228 |
| 490 | 20230531 | 120400 | 6188350450 | 33950 | 34000 | 34000 | 33950 | 209 |
| 491 | 20230531 | 120300 | 6181250650 | 33950 | 34000 | 34000 | 33950 | 99 |
| 492 | 20230531 | 120200 | 6177886750 | 33950 | 34000 | 34050 | 33950 | 153 |
| 493 | 20230531 | 120100 | 6172685750 | 34000 | 34000 | 34000 | 34000 | 3 |
| 494 | 20230531 | 120000 | 6172583750 | 34000 | 33950 | 34000 | 33950 | 1240 |
| 495 | 20230531 | 115900 | 6130426250 | 33950 | 33900 | 33950 | 33900 | 351 |
| 496 | 20230531 | 115800 | 6118510050 | 33950 | 34000 | 34000 | 33950 | 527 |
| 497 | 20230531 | 115700 | 6100603700 | 34050 | 34050 | 34050 | 34000 | 802 |
| 498 | 20230531 | 115600 | 6073295750 | 34050 | 34050 | 34050 | 34000 | 530 |
| 499 | 20230531 | 115500 | 6055274250 | 34050 | 34050 | 34100 | 34050 | 410 |
| 500 | 20230531 | 115400 | 6041311800 | 34100 | 34050 | 34100 | 34050 | 135 |
| 501 | 20230531 | 115300 | 6036711850 | 34050 | 34100 | 34100 | 34050 | 354 |
| 502 | 20230531 | 115200 | 6024648150 | 34050 | 34100 | 34150 | 34050 | 320 |
| 503 | 20230531 | 115100 | 6013736550 | 34100 | 34100 | 34100 | 34050 | 494 |
| 504 | 20230531 | 115000 | 5996896150 | 34100 | 34100 | 34150 | 34100 | 43 |
| 505 | 20230531 | 114900 | 5995429550 | 34100 | 34050 | 34100 | 34050 | 549 |
| 506 | 20230531 | 114800 | 5976717050 | 34050 | 34100 | 34150 | 34050 | 656 |
| 507 | 20230531 | 114700 | 5954362450 | 34150 | 34100 | 34150 | 34100 | 790 |
| 508 | 20230531 | 114600 | 5927414400 | 34100 | 34100 | 34150 | 34050 | 544 |
| 509 | 20230531 | 114500 | 5908863200 | 34100 | 34050 | 34100 | 34050 | 1527 |
| 510 | 20230531 | 114400 | 5856794750 | 34100 | 33850 | 34100 | 33850 | 11987 |
| 511 | 20230531 | 114300 | 5449625950 | 33900 | 33850 | 33900 | 33850 | 505 |
| 512 | 20230531 | 114200 | 5432531450 | 33850 | 33850 | 33850 | 33850 | 149 |
| 513 | 20230531 | 114100 | 5427487800 | 33850 | 33850 | 33850 | 33800 | 362 |
| 514 | 20230531 | 114000 | 5415234600 | 33850 | 33850 | 33850 | 33800 | 221 |
| 515 | 20230531 | 113900 | 5407754000 | 33800 | 33800 | 33800 | 33800 | 20 |
| 516 | 20230531 | 113800 | 5407078000 | 33850 | 33850 | 33850 | 33800 | 481 |
| 517 | 20230531 | 113700 | 5390811200 | 33850 | 33800 | 33850 | 33800 | 473 |
| 518 | 20230531 | 113600 | 5374823750 | 33800 | 33800 | 33800 | 33800 | 1379 |
| 519 | 20230531 | 113500 | 5328213550 | 33800 | 33900 | 33900 | 33800 | 250 |
| 520 | 20230531 | 113400 | 5319754000 | 33850 | 33900 | 33900 | 33850 | 221 |
| 521 | 20230531 | 113300 | 5312266200 | 33900 | 33900 | 33900 | 33850 | 166 |
| 522 | 20230531 | 113200 | 5306640450 | 33900 | 33850 | 33900 | 33850 | 2031 |
| 523 | 20230531 | 113100 | 5237792550 | 33900 | 33900 | 33900 | 33850 | 32 |
| 524 | 20230531 | 113000 | 5236708000 | 33850 | 33900 | 33900 | 33850 | 243 |
| 525 | 20230531 | 112900 | 5228479950 | 33900 | 33900 | 33900 | 33850 | 356 |
| 526 | 20230531 | 112800 | 5216416550 | 33850 | 33900 | 33900 | 33850 | 443 |
| 527 | 20230531 | 112700 | 5201411350 | 33850 | 33850 | 33850 | 33850 | 114 |
| 528 | 20230531 | 112600 | 5197552450 | 33850 | 33900 | 33900 | 33850 | 161 |
| 529 | 20230531 | 112500 | 5192100050 | 33900 | 33900 | 33900 | 33900 | 259 |
| 530 | 20230531 | 112400 | 5183319950 | 33900 | 33900 | 33900 | 33800 | 183 |
| 531 | 20230531 | 112300 | 5177118600 | 33800 | 33750 | 33950 | 33750 | 7782 |
| 532 | 20230531 | 112200 | 4913748600 | 33800 | 33800 | 33800 | 33750 | 378 |
| 533 | 20230531 | 112100 | 4900983850 | 33800 | 33800 | 33800 | 33800 | 173 |
| 534 | 20230531 | 112000 | 4895136450 | 33750 | 33750 | 33800 | 33750 | 593 |
| 535 | 20230531 | 111900 | 4875117400 | 33750 | 33800 | 33800 | 33750 | 128 |
| 536 | 20230531 | 111800 | 4870797300 | 33800 | 33800 | 33800 | 33800 | 136 |
| 537 | 20230531 | 111700 | 4866200500 | 33800 | 33700 | 33850 | 33700 | 1273 |
| 538 | 20230531 | 111600 | 4823183700 | 33750 | 33750 | 33750 | 33750 | 186 |
| 539 | 20230531 | 111500 | 4816906200 | 33750 | 33750 | 33750 | 33700 | 443 |
| 540 | 20230531 | 111400 | 4801968000 | 33750 | 33750 | 33750 | 33700 | 366 |
| 541 | 20230531 | 111300 | 4789617300 | 33750 | 33750 | 33800 | 33700 | 3396 |
| 542 | 20230531 | 111200 | 4674991800 | 33800 | 33800 | 33800 | 33750 | 1426 |
| 543 | 20230531 | 111100 | 4626804100 | 33850 | 33800 | 33900 | 33800 | 844 |
| 544 | 20230531 | 111000 | 4598233950 | 33850 | 33850 | 33850 | 33800 | 355 |
| 545 | 20230531 | 110900 | 4586229750 | 33850 | 33800 | 33850 | 33800 | 1111 |
| 546 | 20230531 | 110800 | 4548623450 | 33850 | 33850 | 33850 | 33800 | 406 |
| 547 | 20230531 | 110700 | 4534882000 | 33800 | 33800 | 33850 | 33800 | 239 |
| 548 | 20230531 | 110600 | 4526797200 | 33800 | 33800 | 33850 | 33800 | 198 |
| 549 | 20230531 | 110500 | 4520102600 | 33800 | 33800 | 33800 | 33800 | 1207 |
| 550 | 20230531 | 110400 | 4479306000 | 33800 | 33800 | 33800 | 33800 | 129 |
| 551 | 20230531 | 110300 | 4474945800 | 33800 | 33750 | 33800 | 33750 | 242 |
| 552 | 20230531 | 110200 | 4466770900 | 33750 | 33750 | 33800 | 33750 | 1172 |
| 553 | 20230531 | 110100 | 4427167200 | 33800 | 33750 | 33800 | 33750 | 1301 |
| 554 | 20230531 | 110000 | 4383233800 | 33800 | 33800 | 33800 | 33750 | 243 |
| 555 | 20230531 | 105900 | 4375022200 | 33800 | 33750 | 33800 | 33750 | 489 |
| 556 | 20230531 | 105800 | 4358497600 | 33750 | 33750 | 33800 | 33750 | 208 |
| 557 | 20230531 | 105700 | 4351471800 | 33750 | 33700 | 33750 | 33700 | 1307 |
| 558 | 20230531 | 105600 | 4307365300 | 33700 | 33700 | 33750 | 33700 | 841 |
| 559 | 20230531 | 105500 | 4278992350 | 33750 | 33700 | 33750 | 33700 | 257 |
| 560 | 20230531 | 105400 | 4270327100 | 33700 | 33650 | 33750 | 33600 | 1984 |
| 561 | 20230531 | 105300 | 4203473450 | 33600 | 33550 | 33650 | 33550 | 4168 |
| 562 | 20230531 | 105200 | 4063348750 | 33600 | 33550 | 33600 | 33550 | 181 |
| 563 | 20230531 | 105100 | 4057276150 | 33550 | 33550 | 33600 | 33550 | 470 |
| 564 | 20230531 | 105000 | 4041504000 | 33550 | 33550 | 33550 | 33550 | 20 |
| 565 | 20230531 | 104900 | 4040833000 | 33550 | 33550 | 33600 | 33550 | 1146 |
| 566 | 20230531 | 104800 | 4002374000 | 33550 | 33550 | 33550 | 33550 | 85 |
| 567 | 20230531 | 104700 | 3999522250 | 33550 | 33550 | 33550 | 33500 | 316 |
| 568 | 20230531 | 104600 | 3988920850 | 33550 | 33550 | 33550 | 33500 | 81 |
| 569 | 20230531 | 104500 | 3986203800 | 33550 | 33500 | 33550 | 33500 | 70 |
| 570 | 20230531 | 104400 | 3983858050 | 33500 | 33550 | 33600 | 33500 | 625 |
| 571 | 20230531 | 104300 | 3962889750 | 33600 | 33550 | 33600 | 33550 | 552 |
| 572 | 20230531 | 104200 | 3944369400 | 33550 | 33550 | 33600 | 33550 | 570 |
| 573 | 20230531 | 104100 | 3925245150 | 33600 | 33550 | 33600 | 33550 | 285 |
| 574 | 20230531 | 104000 | 3915677450 | 33550 | 33550 | 33550 | 33550 | 541 |
| 575 | 20230531 | 103900 | 3897526900 | 33550 | 33550 | 33600 | 33550 | 205 |
| 576 | 20230531 | 103800 | 3890643000 | 33550 | 33550 | 33550 | 33550 | 156 |
| 577 | 20230531 | 103700 | 3885409200 | 33550 | 33550 | 33600 | 33550 | 718 |
| 578 | 20230531 | 103600 | 3861295300 | 33550 | 33500 | 33550 | 33450 | 2515 |
| 579 | 20230531 | 103500 | 3777002450 | 33500 | 33500 | 33500 | 33450 | 248 |
| 580 | 20230531 | 103400 | 3768705200 | 33450 | 33500 | 33500 | 33450 | 320 |
| 581 | 20230531 | 103300 | 3757994700 | 33500 | 33450 | 33500 | 33450 | 2270 |
| 582 | 20230531 | 103200 | 3682057150 | 33400 | 33400 | 33450 | 33400 | 500 |
| 583 | 20230531 | 103100 | 3665335150 | 33400 | 33350 | 33400 | 33350 | 652 |
| 584 | 20230531 | 103000 | 3643573100 | 33400 | 33450 | 33450 | 33400 | 1042 |
| 585 | 20230531 | 102900 | 3608737850 | 33450 | 33450 | 33450 | 33450 | 606 |
| 586 | 20230531 | 102800 | 3588467150 | 33450 | 33500 | 33500 | 33450 | 877 |
| 587 | 20230531 | 102700 | 3559109950 | 33500 | 33450 | 33500 | 33450 | 3680 |
| 588 | 20230531 | 102600 | 3435870650 | 33450 | 33450 | 33500 | 33450 | 1265 |
| 589 | 20230531 | 102500 | 3393532400 | 33450 | 33500 | 33500 | 33450 | 361 |
| 590 | 20230531 | 102400 | 3381456500 | 33500 | 33500 | 33550 | 33450 | 828 |
| 591 | 20230531 | 102300 | 3353717850 | 33500 | 33550 | 33550 | 33500 | 492 |
| 592 | 20230531 | 102200 | 3337235000 | 33500 | 33500 | 33550 | 33500 | 349 |
| 593 | 20230531 | 102100 | 3325541000 | 33550 | 33400 | 33550 | 33400 | 5388 |
| 594 | 20230531 | 102000 | 3145104250 | 33400 | 33350 | 33400 | 33350 | 2116 |
| 595 | 20230531 | 101900 | 3074477450 | 33350 | 33350 | 33400 | 33300 | 2125 |
| 596 | 20230531 | 101800 | 3003612200 | 33350 | 33300 | 33350 | 33300 | 688 |
| 597 | 20230531 | 101700 | 2980689950 | 33300 | 33250 | 33300 | 33200 | 2364 |
| 598 | 20230531 | 101600 | 2902022200 | 33300 | 33200 | 33350 | 33200 | 1616 |
| 599 | 20230531 | 101500 | 2848254400 | 33200 | 33150 | 33200 | 33150 | 1527 |
| 600 | 20230531 | 101400 | 2797631550 | 33100 | 33100 | 33150 | 33100 | 27 |
| 601 | 20230531 | 101300 | 2796737050 | 33100 | 33050 | 33100 | 33050 | 937 |
| 602 | 20230531 | 101200 | 2765747500 | 33100 | 33100 | 33100 | 33100 | 400 |
| 603 | 20230531 | 101100 | 2752507500 | 33100 | 33050 | 33100 | 33050 | 1017 |
| 604 | 20230531 | 101000 | 2718881350 | 33000 | 32950 | 33050 | 32950 | 761 |
| 605 | 20230531 | 100900 | 2693768000 | 32950 | 32900 | 32950 | 32900 | 285 |
| 606 | 20230531 | 100800 | 2684378000 | 32900 | 32900 | 32950 | 32900 | 618 |
| 607 | 20230531 | 100700 | 2664016200 | 32950 | 32900 | 32950 | 32850 | 700 |
| 608 | 20230531 | 100600 | 2640978250 | 32900 | 32900 | 32900 | 32850 | 825 |
| 609 | 20230531 | 100500 | 2613869400 | 32850 | 32950 | 32950 | 32850 | 425 |
| 610 | 20230531 | 100400 | 2599891150 | 32950 | 32950 | 32950 | 32900 | 474 |
| 611 | 20230531 | 100300 | 2584277850 | 32900 | 32850 | 32900 | 32850 | 330 |
| 612 | 20230531 | 100200 | 2573428350 | 32850 | 32800 | 32850 | 32800 | 372 |
| 613 | 20230531 | 100100 | 2561215750 | 32800 | 32800 | 32800 | 32750 | 34 |
| 614 | 20230531 | 100000 | 2560100900 | 32800 | 32800 | 32800 | 32800 | 208 |
| 615 | 20230531 | 095900 | 2553278500 | 32800 | 32850 | 32850 | 32750 | 233 |
| 616 | 20230531 | 095800 | 2545636100 | 32800 | 32800 | 32850 | 32800 | 122 |
| 617 | 20230531 | 095700 | 2541633700 | 32850 | 32800 | 32850 | 32750 | 634 |
| 618 | 20230531 | 095600 | 2520824650 | 32800 | 32750 | 32800 | 32750 | 360 |
| 619 | 20230531 | 095500 | 2509018050 | 32700 | 32700 | 32800 | 32700 | 372 |
| 620 | 20230531 | 095400 | 2496848600 | 32700 | 32700 | 32700 | 32650 | 246 |
| 621 | 20230531 | 095300 | 2488804550 | 32700 | 32750 | 32750 | 32650 | 490 |
| 622 | 20230531 | 095200 | 2472776900 | 32750 | 32700 | 32800 | 32650 | 1321 |
| 623 | 20230531 | 095100 | 2429573550 | 32750 | 32700 | 32800 | 32700 | 572 |
| 624 | 20230531 | 095000 | 2410858250 | 32850 | 32850 | 32850 | 32700 | 429 |
| 625 | 20230531 | 094900 | 2396794900 | 32900 | 32800 | 32900 | 32750 | 636 |
| 626 | 20230531 | 094800 | 2375937550 | 32800 | 32650 | 32800 | 32650 | 455 |
| 627 | 20230531 | 094700 | 2361061350 | 32700 | 32650 | 32700 | 32650 | 678 |
| 628 | 20230531 | 094600 | 2338914050 | 32700 | 32700 | 32950 | 32650 | 660 |
| 629 | 20230531 | 094500 | 2317320900 | 32700 | 32950 | 32950 | 32700 | 5500 |
| 630 | 20230531 | 094400 | 2136878850 | 32950 | 32950 | 33000 | 32950 | 167 |
| 631 | 20230531 | 094300 | 2131376150 | 33000 | 33000 | 33000 | 32950 | 576 |
| 632 | 20230531 | 094200 | 2112396000 | 33050 | 33000 | 33050 | 32950 | 360 |
| 633 | 20230531 | 094100 | 2100516750 | 33000 | 32950 | 33000 | 32900 | 138 |
| 634 | 20230531 | 094000 | 2095972950 | 32950 | 32950 | 33000 | 32800 | 2711 |
| 635 | 20230531 | 093900 | 2006858450 | 32950 | 33050 | 33100 | 32850 | 1709 |
| 636 | 20230531 | 093800 | 1950500300 | 33050 | 33000 | 33050 | 33000 | 536 |
| 637 | 20230531 | 093700 | 1932801800 | 33000 | 33050 | 33100 | 33000 | 922 |
| 638 | 20230531 | 093600 | 1902314900 | 33100 | 33100 | 33150 | 33050 | 372 |
| 639 | 20230531 | 093500 | 1890002150 | 33150 | 33100 | 33150 | 33100 | 46 |
| 640 | 20230531 | 093400 | 1888479400 | 33100 | 33100 | 33100 | 33050 | 77 |
| 641 | 20230531 | 093300 | 1885930850 | 33050 | 33100 | 33150 | 33050 | 624 |
| 642 | 20230531 | 093200 | 1865276800 | 33100 | 33000 | 33100 | 33000 | 956 |
| 643 | 20230531 | 093100 | 1833725700 | 33000 | 33100 | 33150 | 32950 | 4127 |
| 644 | 20230531 | 093000 | 1697437450 | 33050 | 33300 | 33300 | 33050 | 2117 |
| 645 | 20230531 | 092900 | 1627229800 | 33300 | 33200 | 33300 | 33150 | 2204 |
| 646 | 20230531 | 092800 | 1554152200 | 33200 | 33150 | 33300 | 33150 | 729 |
| 647 | 20230531 | 092700 | 1529938800 | 33200 | 33250 | 33350 | 33200 | 1021 |
| 648 | 20230531 | 092600 | 1495984050 | 33300 | 33300 | 33300 | 33300 | 847 |
| 649 | 20230531 | 092500 | 1467778950 | 33250 | 33250 | 33300 | 33250 | 519 |
| 650 | 20230531 | 092400 | 1450501400 | 33200 | 33200 | 33300 | 33200 | 1713 |
| 651 | 20230531 | 092300 | 1393622450 | 33200 | 33400 | 33400 | 33150 | 2972 |
| 652 | 20230531 | 092200 | 1294828050 | 33400 | 33500 | 33550 | 33350 | 1845 |
| 653 | 20230531 | 092100 | 1233127750 | 33550 | 33500 | 33550 | 33350 | 1566 |
| 654 | 20230531 | 092000 | 1180617100 | 33400 | 33450 | 33450 | 33400 | 492 |
| 655 | 20230531 | 091900 | 1164174850 | 33450 | 33350 | 33450 | 33350 | 1447 |
| 656 | 20230531 | 091800 | 1115912850 | 33350 | 33400 | 33500 | 33350 | 2736 |
| 657 | 20230531 | 091700 | 1024434050 | 33400 | 33400 | 33450 | 33400 | 764 |
| 658 | 20230531 | 091600 | 998910600 | 33400 | 33400 | 33450 | 33400 | 659 |
| 659 | 20230531 | 091500 | 976881900 | 33450 | 33550 | 33550 | 33450 | 1568 |
| 660 | 20230531 | 091400 | 924322950 | 33550 | 33500 | 33550 | 33400 | 2748 |
| 661 | 20230531 | 091300 | 832191000 | 33500 | 33500 | 33550 | 33450 | 1805 |
| 662 | 20230531 | 091200 | 771710600 | 33550 | 33400 | 33550 | 33350 | 533 |
| 663 | 20230531 | 091100 | 753877900 | 33350 | 33250 | 33350 | 33200 | 641 |
| 664 | 20230531 | 091000 | 732534350 | 33200 | 33350 | 33350 | 33200 | 515 |
| 665 | 20230531 | 090900 | 715409250 | 33250 | 33500 | 33550 | 33250 | 2766 |
| 666 | 20230531 | 090800 | 623041050 | 33600 | 33600 | 33600 | 33450 | 1614 |
| 667 | 20230531 | 090700 | 568838250 | 33600 | 33300 | 33600 | 33200 | 3191 |
| 668 | 20230531 | 090600 | 462033100 | 33300 | 33450 | 33450 | 33200 | 1670 |
| 669 | 20230531 | 090500 | 406432900 | 33400 | 33500 | 33550 | 33350 | 2518 |
| 670 | 20230531 | 090400 | 322211100 | 33500 | 33350 | 33500 | 33350 | 3303 |
| 671 | 20230531 | 090300 | 211835450 | 33350 | 33450 | 33600 | 33200 | 2023 |
| 672 | 20230531 | 090200 | 144224900 | 33400 | 32900 | 33400 | 32700 | 1913 |
| 673 | 20230531 | 090100 | 81098550 | 32900 | 33000 | 33100 | 32800 | 867 |
| 674 | 20230531 | 090000 | 52519550 | 33050 | 33150 | 33150 | 33000 | 1574 |