37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 3 | 20230608 | 202700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230608 | 202600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230608 | 202500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230608 | 202400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230608 | 202300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230608 | 202200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230608 | 202100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230608 | 202000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230608 | 201900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230608 | 201800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230608 | 201700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230608 | 201600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230608 | 201500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230608 | 201400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230608 | 201300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230608 | 201200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230608 | 201100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230608 | 201000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230608 | 200900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230608 | 200800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230608 | 200700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230608 | 200600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230608 | 200500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230608 | 200400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230608 | 200300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230608 | 200200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230608 | 200100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230608 | 200000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230608 | 195900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230608 | 195800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 33 | 20230608 | 195700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230608 | 195600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230608 | 195500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230608 | 195400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230608 | 195300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230608 | 195200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230608 | 195100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230608 | 195000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230608 | 194900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230608 | 194800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230608 | 194700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230608 | 194600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230608 | 194500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230608 | 194400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230608 | 194300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230608 | 194200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230608 | 194100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230608 | 194000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230608 | 193900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230608 | 193800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230608 | 193700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230608 | 193600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230608 | 193500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230608 | 193400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230608 | 193300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230608 | 193200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230608 | 193100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230608 | 193000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230608 | 192900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230608 | 192800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 63 | 20230608 | 192700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230608 | 192600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230608 | 192500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230608 | 192400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230608 | 192300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230608 | 192200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230608 | 192100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230608 | 192000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230608 | 191900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230608 | 191800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230608 | 191700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230608 | 191600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230608 | 191500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230608 | 191400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230608 | 191300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230608 | 191200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230608 | 191100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230608 | 191000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230608 | 190900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230608 | 190800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230608 | 190700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230608 | 190600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230608 | 190500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230608 | 190400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230608 | 190300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230608 | 190200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230608 | 190100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230608 | 190000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230608 | 185900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230608 | 185800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 93 | 20230608 | 185700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230608 | 185600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230608 | 185500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230608 | 185400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230608 | 185300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230608 | 185200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230608 | 185100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230608 | 185000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230608 | 184900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230608 | 184800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230608 | 184700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230608 | 184600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230608 | 184500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230608 | 184400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230608 | 184300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230608 | 184200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230608 | 184100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230608 | 184000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230608 | 183900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230608 | 183800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230608 | 183700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230608 | 183600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230608 | 183500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230608 | 183400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230608 | 183300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230608 | 183200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230608 | 183100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230608 | 183000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230608 | 182900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230608 | 182800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 123 | 20230608 | 182700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230608 | 182600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230608 | 182500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230608 | 182400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230608 | 182300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230608 | 182200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230608 | 182100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230608 | 182000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230608 | 181900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230608 | 181800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230608 | 181700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230608 | 181600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230608 | 181500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230608 | 181400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230608 | 181300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230608 | 181200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230608 | 181100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230608 | 181000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230608 | 180900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230608 | 180800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230608 | 180700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230608 | 180600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230608 | 180500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230608 | 180400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230608 | 180300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230608 | 180200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230608 | 180100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230608 | 180000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230608 | 175900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230608 | 175800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 153 | 20230608 | 175700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230608 | 175600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230608 | 175500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230608 | 175400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230608 | 175300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230608 | 175200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230608 | 175100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230608 | 175000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230608 | 174900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230608 | 174800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230608 | 174700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230608 | 174600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230608 | 174500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230608 | 174400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230608 | 174300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230608 | 174200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230608 | 174100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230608 | 174000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230608 | 173900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230608 | 173800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230608 | 173700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230608 | 173600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230608 | 173500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230608 | 173400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230608 | 173300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230608 | 173200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230608 | 173100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230608 | 173000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230608 | 172900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230608 | 172800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 183 | 20230608 | 172700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230608 | 172600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230608 | 172500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230608 | 172400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230608 | 172300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230608 | 172200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230608 | 172100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230608 | 172000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230608 | 171900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230608 | 171800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230608 | 171700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230608 | 171600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230608 | 171500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230608 | 171400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230608 | 171300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230608 | 171200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230608 | 171100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230608 | 171000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230608 | 170900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230608 | 170800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230608 | 170700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230608 | 170600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230608 | 170500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230608 | 170400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230608 | 170300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230608 | 170200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230608 | 170100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230608 | 170000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230608 | 165900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230608 | 165800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 213 | 20230608 | 165700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230608 | 165600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230608 | 165500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230608 | 165400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230608 | 165300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230608 | 165200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230608 | 165100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230608 | 165000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230608 | 164900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230608 | 164800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230608 | 164700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230608 | 164600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230608 | 164500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230608 | 164400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230608 | 164300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230608 | 164200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230608 | 164100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230608 | 164000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230608 | 163900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230608 | 163800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230608 | 163700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230608 | 163600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230608 | 163500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230608 | 163400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230608 | 163300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230608 | 163200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230608 | 163100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230608 | 163000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230608 | 162900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20230608 | 162800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 243 | 20230608 | 162700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230608 | 162600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230608 | 162500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230608 | 162400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230608 | 162300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230608 | 162200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230608 | 162100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230608 | 162000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230608 | 161900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230608 | 161800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20230608 | 161700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20230608 | 161600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20230608 | 161500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20230608 | 161400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20230608 | 161300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20230608 | 161200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20230608 | 161100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20230608 | 161000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20230608 | 160900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20230608 | 160800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20230608 | 160700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20230608 | 160600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20230608 | 160500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20230608 | 160400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20230608 | 160300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20230608 | 160200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20230608 | 160100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20230608 | 160000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20230608 | 155900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20230608 | 155800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 273 | 20230608 | 155700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20230608 | 155600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20230608 | 155500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20230608 | 155400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20230608 | 155300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20230608 | 155200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20230608 | 155100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20230608 | 155000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20230608 | 154900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20230608 | 154800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20230608 | 154700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20230608 | 154600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20230608 | 154500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20230608 | 154400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20230608 | 154300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20230608 | 154200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20230608 | 154100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20230608 | 154000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20230608 | 153900 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20230608 | 153800 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20230608 | 153700 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20230608 | 153600 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20230608 | 153500 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20230608 | 153400 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20230608 | 153300 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20230608 | 153200 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20230608 | 153100 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20230608 | 153000 | 16051660500 | 36200 | 36200 | 36200 | 36200 | 9204 |
| 301 | 20230608 | 152900 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20230608 | 152800 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 303 | 20230608 | 152700 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20230608 | 152600 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 305 | 20230608 | 152500 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 306 | 20230608 | 152400 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 307 | 20230608 | 152300 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 308 | 20230608 | 152200 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20230608 | 152100 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20230608 | 152000 | 15718475700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20230608 | 151900 | 15718475700 | 36550 | 36400 | 36550 | 36350 | 2132 |
| 312 | 20230608 | 151800 | 15640793500 | 36350 | 36350 | 36400 | 36350 | 302 |
| 313 | 20230608 | 151700 | 15629810150 | 36350 | 36300 | 36350 | 36300 | 240 |
| 314 | 20230608 | 151600 | 15621086200 | 36350 | 36300 | 36350 | 36250 | 1161 |
| 315 | 20230608 | 151500 | 15578967850 | 36300 | 36300 | 36300 | 36250 | 497 |
| 316 | 20230608 | 151400 | 15560943400 | 36300 | 36300 | 36300 | 36250 | 465 |
| 317 | 20230608 | 151300 | 15544068550 | 36300 | 36300 | 36350 | 36300 | 2169 |
| 318 | 20230608 | 151200 | 15465326750 | 36350 | 36350 | 36350 | 36300 | 2422 |
| 319 | 20230608 | 151100 | 15377312050 | 36400 | 36400 | 36400 | 36350 | 1167 |
| 320 | 20230608 | 151000 | 15334890950 | 36400 | 36350 | 36400 | 36350 | 280 |
| 321 | 20230608 | 150900 | 15324704650 | 36350 | 36400 | 36400 | 36350 | 195 |
| 322 | 20230608 | 150800 | 15317606800 | 36400 | 36450 | 36450 | 36400 | 1208 |
| 323 | 20230608 | 150700 | 15273611200 | 36450 | 36400 | 36450 | 36400 | 360 |
| 324 | 20230608 | 150600 | 15260498200 | 36450 | 36400 | 36450 | 36300 | 1935 |
| 325 | 20230608 | 150500 | 15190086150 | 36400 | 36450 | 36450 | 36400 | 687 |
| 326 | 20230608 | 150400 | 15165077650 | 36400 | 36450 | 36450 | 36400 | 194 |
| 327 | 20230608 | 150300 | 15158012950 | 36450 | 36500 | 36500 | 36450 | 335 |
| 328 | 20230608 | 150200 | 15145787700 | 36400 | 36450 | 36500 | 36400 | 504 |
| 329 | 20230608 | 150100 | 15127407550 | 36500 | 36450 | 36500 | 36400 | 657 |
| 330 | 20230608 | 150000 | 15103450750 | 36450 | 36400 | 36450 | 36400 | 28 |
| 331 | 20230608 | 145900 | 15102430650 | 36400 | 36450 | 36500 | 36400 | 522 |
| 332 | 20230608 | 145800 | 15083424900 | 36500 | 36500 | 36500 | 36300 | 1894 |
| 333 | 20230608 | 145700 | 15014484100 | 36500 | 36450 | 36500 | 36450 | 691 |
| 334 | 20230608 | 145600 | 14989290050 | 36450 | 36500 | 36550 | 36450 | 224 |
| 335 | 20230608 | 145500 | 14981115200 | 36450 | 36450 | 36450 | 36450 | 595 |
| 336 | 20230608 | 145400 | 14959427450 | 36450 | 36500 | 36600 | 36450 | 664 |
| 337 | 20230608 | 145300 | 14935192450 | 36600 | 36400 | 36600 | 36350 | 2217 |
| 338 | 20230608 | 145200 | 14854328700 | 36400 | 36400 | 36400 | 36350 | 135 |
| 339 | 20230608 | 145100 | 14849419850 | 36350 | 36350 | 36350 | 36350 | 179 |
| 340 | 20230608 | 145000 | 14842913200 | 36300 | 36400 | 36400 | 36300 | 741 |
| 341 | 20230608 | 144900 | 14815971900 | 36400 | 36450 | 36450 | 36350 | 615 |
| 342 | 20230608 | 144800 | 14793585000 | 36450 | 36450 | 36450 | 36400 | 381 |
| 343 | 20230608 | 144700 | 14779697600 | 36350 | 36400 | 36400 | 36350 | 252 |
| 344 | 20230608 | 144600 | 14770527900 | 36400 | 36400 | 36400 | 36300 | 334 |
| 345 | 20230608 | 144500 | 14758379900 | 36400 | 36350 | 36400 | 36300 | 414 |
| 346 | 20230608 | 144400 | 14743344500 | 36350 | 36350 | 36350 | 36350 | 200 |
| 347 | 20230608 | 144300 | 14736074500 | 36350 | 36450 | 36450 | 36350 | 1305 |
| 348 | 20230608 | 144200 | 14688596250 | 36450 | 36450 | 36450 | 36400 | 452 |
| 349 | 20230608 | 144100 | 14672130350 | 36400 | 36450 | 36450 | 36400 | 221 |
| 350 | 20230608 | 144000 | 14664077200 | 36400 | 36450 | 36450 | 36400 | 187 |
| 351 | 20230608 | 143900 | 14657270200 | 36400 | 36450 | 36450 | 36400 | 67 |
| 352 | 20230608 | 143800 | 14654828100 | 36450 | 36350 | 36450 | 36350 | 100 |
| 353 | 20230608 | 143700 | 14651192800 | 36350 | 36450 | 36450 | 36350 | 2533 |
| 354 | 20230608 | 143600 | 14558968300 | 36450 | 36500 | 36500 | 36450 | 504 |
| 355 | 20230608 | 143500 | 14540582050 | 36500 | 36400 | 36500 | 36400 | 333 |
| 356 | 20230608 | 143400 | 14528442900 | 36450 | 36450 | 36500 | 36350 | 1268 |
| 357 | 20230608 | 143300 | 14482266950 | 36450 | 36550 | 36550 | 36450 | 228 |
| 358 | 20230608 | 143200 | 14473952450 | 36550 | 36400 | 36550 | 36400 | 202 |
| 359 | 20230608 | 143100 | 14466580500 | 36450 | 36400 | 36500 | 36400 | 387 |
| 360 | 20230608 | 143000 | 14452462600 | 36500 | 36500 | 36500 | 36400 | 1212 |
| 361 | 20230608 | 142900 | 14408285300 | 36500 | 36500 | 36550 | 36450 | 297 |
| 362 | 20230608 | 142800 | 14397446750 | 36500 | 36450 | 36500 | 36400 | 1893 |
| 363 | 20230608 | 142700 | 14328356450 | 36450 | 36400 | 36450 | 36400 | 298 |
| 364 | 20230608 | 142600 | 14317500850 | 36450 | 36450 | 36500 | 36350 | 1063 |
| 365 | 20230608 | 142500 | 14278789150 | 36500 | 36450 | 36500 | 36400 | 1673 |
| 366 | 20230608 | 142400 | 14217783000 | 36450 | 36450 | 36500 | 36400 | 445 |
| 367 | 20230608 | 142300 | 14201563250 | 36400 | 36400 | 36450 | 36400 | 440 |
| 368 | 20230608 | 142200 | 14185538100 | 36350 | 36400 | 36450 | 36300 | 673 |
| 369 | 20230608 | 142100 | 14161059850 | 36300 | 36350 | 36350 | 36300 | 399 |
| 370 | 20230608 | 142000 | 14146559650 | 36350 | 36350 | 36350 | 36300 | 452 |
| 371 | 20230608 | 141900 | 14130138700 | 36300 | 36250 | 36300 | 36250 | 286 |
| 372 | 20230608 | 141800 | 14119765450 | 36250 | 36250 | 36250 | 36200 | 941 |
| 373 | 20230608 | 141700 | 14085689100 | 36250 | 36200 | 36250 | 36200 | 338 |
| 374 | 20230608 | 141600 | 14073439900 | 36200 | 36200 | 36200 | 36200 | 212 |
| 375 | 20230608 | 141500 | 14065765500 | 36200 | 36250 | 36250 | 36200 | 834 |
| 376 | 20230608 | 141400 | 14035569050 | 36250 | 36300 | 36300 | 36250 | 811 |
| 377 | 20230608 | 141300 | 14006164200 | 36300 | 36350 | 36350 | 36250 | 631 |
| 378 | 20230608 | 141200 | 13983285550 | 36300 | 36250 | 36300 | 36250 | 261 |
| 379 | 20230608 | 141100 | 13973814300 | 36250 | 36250 | 36250 | 36250 | 447 |
| 380 | 20230608 | 141000 | 13957610550 | 36300 | 36300 | 36300 | 36250 | 664 |
| 381 | 20230608 | 140900 | 13933533450 | 36250 | 36300 | 36350 | 36250 | 1332 |
| 382 | 20230608 | 140800 | 13885226400 | 36250 | 36350 | 36350 | 36250 | 980 |
| 383 | 20230608 | 140700 | 13849669900 | 36350 | 36350 | 36350 | 36250 | 1351 |
| 384 | 20230608 | 140600 | 13800629200 | 36300 | 36200 | 36300 | 36200 | 3263 |
| 385 | 20230608 | 140500 | 13682416550 | 36150 | 36200 | 36200 | 36150 | 1489 |
| 386 | 20230608 | 140400 | 13628587050 | 36200 | 36150 | 36200 | 36150 | 427 |
| 387 | 20230608 | 140300 | 13613145600 | 36200 | 36150 | 36200 | 36150 | 510 |
| 388 | 20230608 | 140200 | 13594708650 | 36150 | 36200 | 36200 | 36150 | 190 |
| 389 | 20230608 | 140100 | 13587834250 | 36150 | 36150 | 36200 | 36150 | 467 |
| 390 | 20230608 | 140000 | 13570952150 | 36200 | 36150 | 36200 | 36100 | 345 |
| 391 | 20230608 | 135900 | 13558490850 | 36150 | 36200 | 36250 | 36150 | 510 |
| 392 | 20230608 | 135800 | 13540041550 | 36150 | 36100 | 36150 | 36050 | 625 |
| 393 | 20230608 | 135700 | 13517475600 | 36050 | 36050 | 36150 | 36000 | 4827 |
| 394 | 20230608 | 135600 | 13343662900 | 36050 | 36150 | 36200 | 36000 | 5762 |
| 395 | 20230608 | 135500 | 13135835600 | 36150 | 36100 | 36150 | 36100 | 897 |
| 396 | 20230608 | 135400 | 13103436700 | 36100 | 36100 | 36150 | 36100 | 808 |
| 397 | 20230608 | 135300 | 13074262550 | 36150 | 36200 | 36200 | 36100 | 4827 |
| 398 | 20230608 | 135200 | 12899741150 | 36200 | 36250 | 36250 | 36200 | 358 |
| 399 | 20230608 | 135100 | 12886766300 | 36250 | 36300 | 36300 | 36250 | 1039 |
| 400 | 20230608 | 135000 | 12849086350 | 36250 | 36250 | 36300 | 36250 | 351 |
| 401 | 20230608 | 134900 | 12836362000 | 36250 | 36300 | 36300 | 36200 | 1943 |
| 402 | 20230608 | 134800 | 12765952050 | 36300 | 36250 | 36300 | 36250 | 1462 |
| 403 | 20230608 | 134700 | 12712953300 | 36300 | 36300 | 36300 | 36250 | 744 |
| 404 | 20230608 | 134600 | 12685962400 | 36250 | 36300 | 36300 | 36250 | 92 |
| 405 | 20230608 | 134500 | 12682624400 | 36250 | 36300 | 36300 | 36250 | 567 |
| 406 | 20230608 | 134400 | 12662048550 | 36250 | 36300 | 36300 | 36250 | 1242 |
| 407 | 20230608 | 134300 | 12617018700 | 36300 | 36300 | 36300 | 36250 | 1214 |
| 408 | 20230608 | 134200 | 12572994050 | 36300 | 36350 | 36350 | 36300 | 2370 |
| 409 | 20230608 | 134100 | 12486960050 | 36350 | 36350 | 36400 | 36350 | 328 |
| 410 | 20230608 | 134000 | 12475036350 | 36350 | 36350 | 36400 | 36350 | 1575 |
| 411 | 20230608 | 133900 | 12417783000 | 36400 | 36400 | 36400 | 36350 | 1033 |
| 412 | 20230608 | 133800 | 12380206800 | 36350 | 36400 | 36400 | 36350 | 445 |
| 413 | 20230608 | 133700 | 12364028800 | 36400 | 36350 | 36400 | 36350 | 133 |
| 414 | 20230608 | 133600 | 12359189550 | 36350 | 36400 | 36400 | 36350 | 1098 |
| 415 | 20230608 | 133500 | 12319241700 | 36400 | 36300 | 36400 | 36300 | 2190 |
| 416 | 20230608 | 133400 | 12239637900 | 36350 | 36400 | 36400 | 36300 | 2418 |
| 417 | 20230608 | 133300 | 12151736200 | 36400 | 36400 | 36400 | 36350 | 905 |
| 418 | 20230608 | 133200 | 12118802650 | 36350 | 36300 | 36400 | 36300 | 1028 |
| 419 | 20230608 | 133100 | 12081425000 | 36350 | 36400 | 36400 | 36300 | 3548 |
| 420 | 20230608 | 133000 | 11952579450 | 36400 | 36350 | 36400 | 36300 | 288 |
| 421 | 20230608 | 132900 | 11942110050 | 36300 | 36350 | 36350 | 36300 | 690 |
| 422 | 20230608 | 132800 | 11917039550 | 36350 | 36400 | 36400 | 36350 | 1256 |
| 423 | 20230608 | 132700 | 11871375100 | 36400 | 36400 | 36400 | 36350 | 357 |
| 424 | 20230608 | 132600 | 11858395200 | 36350 | 36450 | 36450 | 36350 | 4529 |
| 425 | 20230608 | 132500 | 11693608250 | 36450 | 36450 | 36450 | 36400 | 863 |
| 426 | 20230608 | 132400 | 11662190950 | 36400 | 36450 | 36450 | 36400 | 827 |
| 427 | 20230608 | 132300 | 11632051950 | 36450 | 36450 | 36450 | 36450 | 162 |
| 428 | 20230608 | 132200 | 11626147050 | 36450 | 36500 | 36500 | 36450 | 5310 |
| 429 | 20230608 | 132100 | 11432593000 | 36500 | 36500 | 36500 | 36450 | 1723 |
| 430 | 20230608 | 132000 | 11369759000 | 36450 | 36450 | 36500 | 36450 | 424 |
| 431 | 20230608 | 131900 | 11354295650 | 36450 | 36500 | 36500 | 36450 | 2600 |
| 432 | 20230608 | 131800 | 11259524300 | 36500 | 36500 | 36500 | 36450 | 1030 |
| 433 | 20230608 | 131700 | 11221939800 | 36500 | 36500 | 36500 | 36450 | 491 |
| 434 | 20230608 | 131600 | 11204020950 | 36500 | 36550 | 36550 | 36500 | 1677 |
| 435 | 20230608 | 131500 | 11142810350 | 36550 | 36500 | 36550 | 36500 | 42 |
| 436 | 20230608 | 131400 | 11141276250 | 36550 | 36500 | 36550 | 36500 | 561 |
| 437 | 20230608 | 131300 | 11120796300 | 36500 | 36550 | 36550 | 36500 | 898 |
| 438 | 20230608 | 131200 | 11088017900 | 36550 | 36550 | 36550 | 36500 | 2466 |
| 439 | 20230608 | 131100 | 10997999750 | 36550 | 36500 | 36550 | 36500 | 502 |
| 440 | 20230608 | 131000 | 10979655600 | 36550 | 36550 | 36600 | 36500 | 13553 |
| 441 | 20230608 | 130900 | 10484748000 | 36600 | 36600 | 36600 | 36550 | 98 |
| 442 | 20230608 | 130800 | 10481161250 | 36600 | 36650 | 36700 | 36600 | 13517 |
| 443 | 20230608 | 130700 | 9986423600 | 36650 | 36600 | 36650 | 36600 | 300 |
| 444 | 20230608 | 130600 | 9975430400 | 36600 | 36700 | 36700 | 36600 | 4432 |
| 445 | 20230608 | 130500 | 9812999100 | 36700 | 36700 | 36700 | 36650 | 425 |
| 446 | 20230608 | 130400 | 9797406700 | 36650 | 36650 | 36700 | 36650 | 203 |
| 447 | 20230608 | 130300 | 9789963100 | 36700 | 36700 | 36700 | 36700 | 337 |
| 448 | 20230608 | 130200 | 9777595200 | 36700 | 36700 | 36700 | 36650 | 733 |
| 449 | 20230608 | 130100 | 9750696100 | 36700 | 36700 | 36700 | 36700 | 441 |
| 450 | 20230608 | 130000 | 9734511400 | 36700 | 36700 | 36700 | 36650 | 366 |
| 451 | 20230608 | 125900 | 9721080250 | 36700 | 36700 | 36700 | 36700 | 3436 |
| 452 | 20230608 | 125800 | 9594979050 | 36750 | 36700 | 36750 | 36700 | 138 |
| 453 | 20230608 | 125700 | 9589912800 | 36700 | 36700 | 36700 | 36700 | 183 |
| 454 | 20230608 | 125600 | 9583196700 | 36700 | 36750 | 36750 | 36700 | 73 |
| 455 | 20230608 | 125500 | 9580515450 | 36750 | 36700 | 36750 | 36700 | 53 |
| 456 | 20230608 | 125400 | 9578567750 | 36700 | 36750 | 36750 | 36700 | 439 |
| 457 | 20230608 | 125300 | 9562436750 | 36750 | 36750 | 36750 | 36750 | 127 |
| 458 | 20230608 | 125200 | 9557769500 | 36700 | 36750 | 36750 | 36700 | 1012 |
| 459 | 20230608 | 125100 | 9520617700 | 36750 | 36750 | 36750 | 36750 | 172 |
| 460 | 20230608 | 125000 | 9514296700 | 36700 | 36750 | 36750 | 36700 | 515 |
| 461 | 20230608 | 124900 | 9495391450 | 36750 | 36700 | 36750 | 36700 | 71 |
| 462 | 20230608 | 124800 | 9492782250 | 36750 | 36800 | 36800 | 36750 | 209 |
| 463 | 20230608 | 124700 | 9485100500 | 36750 | 36750 | 36800 | 36750 | 701 |
| 464 | 20230608 | 124600 | 9459338500 | 36750 | 36800 | 36800 | 36750 | 63 |
| 465 | 20230608 | 124500 | 9457021100 | 36750 | 36800 | 36850 | 36750 | 2675 |
| 466 | 20230608 | 124400 | 9358643200 | 36850 | 36850 | 36850 | 36800 | 149 |
| 467 | 20230608 | 124300 | 9353152900 | 36850 | 36850 | 36850 | 36800 | 124 |
| 468 | 20230608 | 124200 | 9348583900 | 36850 | 36850 | 36850 | 36800 | 110 |
| 469 | 20230608 | 124100 | 9344532650 | 36800 | 36850 | 36850 | 36800 | 78 |
| 470 | 20230608 | 124000 | 9341660850 | 36850 | 36900 | 36900 | 36850 | 416 |
| 471 | 20230608 | 123900 | 9326328600 | 36900 | 36900 | 36900 | 36900 | 196 |
| 472 | 20230608 | 123800 | 9319096200 | 36900 | 36900 | 36900 | 36850 | 309 |
| 473 | 20230608 | 123700 | 9307703100 | 37000 | 36900 | 37000 | 36900 | 440 |
| 474 | 20230608 | 123600 | 9291459750 | 36900 | 36900 | 36900 | 36900 | 1 |
| 475 | 20230608 | 123500 | 9291422850 | 36900 | 36850 | 36900 | 36850 | 332 |
| 476 | 20230608 | 123400 | 9279175100 | 36900 | 36850 | 36900 | 36850 | 234 |
| 477 | 20230608 | 123300 | 9270543550 | 36850 | 36850 | 36850 | 36800 | 158 |
| 478 | 20230608 | 123200 | 9264721300 | 36900 | 36850 | 36900 | 36850 | 232 |
| 479 | 20230608 | 123100 | 9256167650 | 36850 | 36850 | 36850 | 36850 | 133 |
| 480 | 20230608 | 123000 | 9251266600 | 36850 | 36850 | 36850 | 36850 | 46 |
| 481 | 20230608 | 122900 | 9249571500 | 36850 | 36900 | 36900 | 36850 | 160 |
| 482 | 20230608 | 122800 | 9243672750 | 36900 | 36900 | 36900 | 36850 | 43 |
| 483 | 20230608 | 122700 | 9242087550 | 36900 | 36850 | 36900 | 36800 | 141 |
| 484 | 20230608 | 122600 | 9236888750 | 36850 | 36900 | 36900 | 36850 | 148 |
| 485 | 20230608 | 122500 | 9231429550 | 36850 | 36900 | 36900 | 36850 | 537 |
| 486 | 20230608 | 122400 | 9211640850 | 36900 | 36900 | 36900 | 36850 | 91 |
| 487 | 20230608 | 122300 | 9208283050 | 36900 | 36950 | 36950 | 36900 | 39 |
| 488 | 20230608 | 122200 | 9206843200 | 37050 | 36950 | 37050 | 36900 | 877 |
| 489 | 20230608 | 122100 | 9174466300 | 36950 | 36950 | 37050 | 36950 | 395 |
| 490 | 20230608 | 122000 | 9159860650 | 36900 | 37000 | 37000 | 36900 | 98 |
| 491 | 20230608 | 121900 | 9156239900 | 36950 | 37000 | 37000 | 36950 | 562 |
| 492 | 20230608 | 121800 | 9135466450 | 37000 | 36950 | 37000 | 36950 | 220 |
| 493 | 20230608 | 121700 | 9127332450 | 36950 | 36950 | 36950 | 36950 | 23 |
| 494 | 20230608 | 121600 | 9126482600 | 36950 | 36950 | 36950 | 36950 | 15 |
| 495 | 20230608 | 121500 | 9125928350 | 36950 | 36950 | 37000 | 36950 | 471 |
| 496 | 20230608 | 121400 | 9108520700 | 36950 | 36950 | 36950 | 36950 | 164 |
| 497 | 20230608 | 121300 | 9102460900 | 36950 | 36900 | 36950 | 36900 | 106 |
| 498 | 20230608 | 121200 | 9098549450 | 36900 | 36850 | 36900 | 36850 | 44 |
| 499 | 20230608 | 121100 | 9096927800 | 36850 | 36850 | 36850 | 36850 | 101 |
| 500 | 20230608 | 121000 | 9093205950 | 36900 | 36900 | 36950 | 36900 | 2373 |
| 501 | 20230608 | 120900 | 9005642150 | 36900 | 36850 | 36900 | 36850 | 336 |
| 502 | 20230608 | 120800 | 8993252250 | 36850 | 36800 | 36850 | 36800 | 854 |
| 503 | 20230608 | 120700 | 8961824900 | 36800 | 36800 | 36800 | 36750 | 73 |
| 504 | 20230608 | 120600 | 8959139500 | 36800 | 36800 | 36800 | 36800 | 1202 |
| 505 | 20230608 | 120500 | 8914905900 | 36800 | 36800 | 36800 | 36800 | 958 |
| 506 | 20230608 | 120400 | 8879651500 | 36750 | 36700 | 36750 | 36700 | 929 |
| 507 | 20230608 | 120300 | 8845513050 | 36700 | 36750 | 36750 | 36700 | 401 |
| 508 | 20230608 | 120200 | 8830778400 | 36750 | 36750 | 36750 | 36750 | 35 |
| 509 | 20230608 | 120100 | 8829492150 | 36700 | 36750 | 36750 | 36700 | 1126 |
| 510 | 20230608 | 120000 | 8788113850 | 36750 | 36750 | 36750 | 36750 | 73 |
| 511 | 20230608 | 115900 | 8785431100 | 36750 | 36750 | 36750 | 36700 | 72 |
| 512 | 20230608 | 115800 | 8782785600 | 36750 | 36700 | 36750 | 36700 | 156 |
| 513 | 20230608 | 115700 | 8777055100 | 36700 | 36700 | 36700 | 36700 | 127 |
| 514 | 20230608 | 115600 | 8772394200 | 36700 | 36750 | 36750 | 36700 | 562 |
| 515 | 20230608 | 115500 | 8751762150 | 36750 | 36750 | 36750 | 36750 | 91 |
| 516 | 20230608 | 115400 | 8748417900 | 36750 | 36750 | 36750 | 36750 | 5 |
| 517 | 20230608 | 115300 | 8748234150 | 36700 | 36700 | 36700 | 36650 | 113 |
| 518 | 20230608 | 115200 | 8744088650 | 36700 | 36650 | 36700 | 36650 | 840 |
| 519 | 20230608 | 115100 | 8713277300 | 36650 | 36700 | 36700 | 36650 | 331 |
| 520 | 20230608 | 115000 | 8701137050 | 36700 | 36700 | 36750 | 36700 | 319 |
| 521 | 20230608 | 114900 | 8689429700 | 36700 | 36700 | 36700 | 36650 | 715 |
| 522 | 20230608 | 114800 | 8663192200 | 36700 | 36700 | 36700 | 36700 | 130 |
| 523 | 20230608 | 114700 | 8658421200 | 36700 | 36750 | 36750 | 36700 | 379 |
| 524 | 20230608 | 114600 | 8644506000 | 36700 | 36750 | 36750 | 36700 | 252 |
| 525 | 20230608 | 114500 | 8635254850 | 36700 | 36700 | 36700 | 36650 | 261 |
| 526 | 20230608 | 114400 | 8625680450 | 36700 | 36700 | 36750 | 36700 | 482 |
| 527 | 20230608 | 114300 | 8607986300 | 36650 | 36700 | 36750 | 36650 | 658 |
| 528 | 20230608 | 114200 | 8583840950 | 36700 | 36700 | 36700 | 36700 | 417 |
| 529 | 20230608 | 114100 | 8568537050 | 36700 | 36650 | 36700 | 36650 | 25 |
| 530 | 20230608 | 114000 | 8567620750 | 36650 | 36700 | 36700 | 36650 | 63 |
| 531 | 20230608 | 113900 | 8565309400 | 36700 | 36700 | 36700 | 36650 | 258 |
| 532 | 20230608 | 113800 | 8555843000 | 36700 | 36700 | 36700 | 36650 | 532 |
| 533 | 20230608 | 113700 | 8536318650 | 36700 | 36700 | 36700 | 36700 | 127 |
| 534 | 20230608 | 113600 | 8531657750 | 36700 | 36650 | 36750 | 36650 | 569 |
| 535 | 20230608 | 113500 | 8510759950 | 36700 | 36750 | 36750 | 36600 | 649 |
| 536 | 20230608 | 113400 | 8486963400 | 36750 | 36600 | 36750 | 36550 | 2179 |
| 537 | 20230608 | 113300 | 8407182450 | 36600 | 36600 | 36600 | 36550 | 164 |
| 538 | 20230608 | 113200 | 8401181100 | 36600 | 36550 | 36600 | 36550 | 408 |
| 539 | 20230608 | 113100 | 8386261300 | 36550 | 36600 | 36600 | 36550 | 3373 |
| 540 | 20230608 | 113000 | 8262868200 | 36650 | 36650 | 36650 | 36600 | 709 |
| 541 | 20230608 | 112900 | 8236909700 | 36600 | 36650 | 36650 | 36600 | 346 |
| 542 | 20230608 | 112800 | 8224244950 | 36650 | 36600 | 36650 | 36600 | 190 |
| 543 | 20230608 | 112700 | 8217289950 | 36600 | 36600 | 36600 | 36550 | 2513 |
| 544 | 20230608 | 112600 | 8125417550 | 36600 | 36650 | 36700 | 36550 | 2287 |
| 545 | 20230608 | 112500 | 8041715300 | 36650 | 36700 | 36700 | 36650 | 812 |
| 546 | 20230608 | 112400 | 8011953850 | 36700 | 36700 | 36750 | 36650 | 610 |
| 547 | 20230608 | 112300 | 7989556300 | 36700 | 36750 | 36750 | 36700 | 864 |
| 548 | 20230608 | 112200 | 7957829050 | 36750 | 36750 | 36750 | 36700 | 638 |
| 549 | 20230608 | 112100 | 7934382650 | 36750 | 36600 | 36750 | 36600 | 1263 |
| 550 | 20230608 | 112000 | 7888096000 | 36650 | 36600 | 36700 | 36550 | 1419 |
| 551 | 20230608 | 111900 | 7836107400 | 36600 | 36600 | 36650 | 36550 | 2882 |
| 552 | 20230608 | 111800 | 7730665050 | 36550 | 36650 | 36650 | 36550 | 1400 |
| 553 | 20230608 | 111700 | 7679423000 | 36600 | 36650 | 36700 | 36600 | 2027 |
| 554 | 20230608 | 111600 | 7605179850 | 36650 | 36650 | 36700 | 36600 | 1564 |
| 555 | 20230608 | 111500 | 7547884200 | 36650 | 36700 | 36700 | 36650 | 2723 |
| 556 | 20230608 | 111400 | 7448083850 | 36700 | 36700 | 36700 | 36650 | 1042 |
| 557 | 20230608 | 111300 | 7409887200 | 36700 | 36750 | 36750 | 36650 | 2155 |
| 558 | 20230608 | 111200 | 7330821150 | 36750 | 36850 | 36900 | 36750 | 10057 |
| 559 | 20230608 | 111100 | 6960493500 | 36900 | 36900 | 36900 | 36850 | 251 |
| 560 | 20230608 | 111000 | 6951241250 | 36900 | 36900 | 36900 | 36850 | 437 |
| 561 | 20230608 | 110900 | 6935117450 | 36900 | 36850 | 36900 | 36850 | 282 |
| 562 | 20230608 | 110800 | 6924719400 | 36850 | 36900 | 36900 | 36850 | 384 |
| 563 | 20230608 | 110700 | 6910560000 | 36850 | 36900 | 36900 | 36850 | 314 |
| 564 | 20230608 | 110600 | 6898982850 | 36900 | 36900 | 36950 | 36900 | 657 |
| 565 | 20230608 | 110500 | 6874738550 | 36900 | 36950 | 36950 | 36900 | 303 |
| 566 | 20230608 | 110400 | 6863557150 | 36950 | 36900 | 36950 | 36900 | 3096 |
| 567 | 20230608 | 110300 | 6749313000 | 36950 | 36900 | 36950 | 36900 | 1638 |
| 568 | 20230608 | 110200 | 6688859400 | 36900 | 36900 | 36950 | 36900 | 95 |
| 569 | 20230608 | 110100 | 6685353400 | 36900 | 36950 | 36950 | 36900 | 944 |
| 570 | 20230608 | 110000 | 6650504050 | 36900 | 36950 | 36950 | 36900 | 661 |
| 571 | 20230608 | 105900 | 6626097850 | 36900 | 36950 | 36950 | 36900 | 465 |
| 572 | 20230608 | 105800 | 6608922100 | 36950 | 36950 | 37000 | 36950 | 433 |
| 573 | 20230608 | 105700 | 6592918350 | 36950 | 37000 | 37000 | 36900 | 2220 |
| 574 | 20230608 | 105600 | 6510892450 | 37000 | 37000 | 37050 | 37000 | 1491 |
| 575 | 20230608 | 105500 | 6455724850 | 37050 | 37000 | 37050 | 37000 | 566 |
| 576 | 20230608 | 105400 | 6434760100 | 37000 | 37050 | 37050 | 37000 | 377 |
| 577 | 20230608 | 105300 | 6420795850 | 37050 | 37000 | 37050 | 37000 | 283 |
| 578 | 20230608 | 105200 | 6410319250 | 37050 | 37000 | 37050 | 37000 | 449 |
| 579 | 20230608 | 105100 | 6393696250 | 37000 | 36950 | 37000 | 36950 | 616 |
| 580 | 20230608 | 105000 | 6370921350 | 36950 | 37000 | 37000 | 36950 | 396 |
| 581 | 20230608 | 104900 | 6356269900 | 37000 | 37000 | 37000 | 36950 | 586 |
| 582 | 20230608 | 104800 | 6334605150 | 36950 | 36950 | 37000 | 36950 | 883 |
| 583 | 20230608 | 104700 | 6301978200 | 36950 | 37000 | 37000 | 36950 | 2494 |
| 584 | 20230608 | 104600 | 6209793550 | 37000 | 37000 | 37050 | 36950 | 710 |
| 585 | 20230608 | 104500 | 6183525000 | 37050 | 37000 | 37050 | 37000 | 5987 |
| 586 | 20230608 | 104400 | 5961998300 | 37050 | 37000 | 37050 | 37000 | 2006 |
| 587 | 20230608 | 104300 | 5887716550 | 37050 | 37050 | 37050 | 37000 | 848 |
| 588 | 20230608 | 104200 | 5856317550 | 37000 | 37050 | 37050 | 37000 | 714 |
| 589 | 20230608 | 104100 | 5829875900 | 37050 | 37150 | 37150 | 37000 | 4546 |
| 590 | 20230608 | 104000 | 5661352950 | 37150 | 37150 | 37150 | 37100 | 227 |
| 591 | 20230608 | 103900 | 5652920000 | 37150 | 37150 | 37150 | 37150 | 767 |
| 592 | 20230608 | 103800 | 5624425950 | 37150 | 37250 | 37250 | 37150 | 318 |
| 593 | 20230608 | 103700 | 5612596350 | 37250 | 37250 | 37250 | 37250 | 166 |
| 594 | 20230608 | 103600 | 5606412850 | 37300 | 37250 | 37300 | 37250 | 1120 |
| 595 | 20230608 | 103500 | 5564691600 | 37250 | 37200 | 37250 | 37200 | 28 |
| 596 | 20230608 | 103400 | 5563649950 | 37200 | 37250 | 37250 | 37150 | 1224 |
| 597 | 20230608 | 103300 | 5518126450 | 37250 | 37200 | 37250 | 37200 | 338 |
| 598 | 20230608 | 103200 | 5505540650 | 37200 | 37200 | 37200 | 37200 | 478 |
| 599 | 20230608 | 103100 | 5487759050 | 37200 | 37200 | 37200 | 37150 | 108 |
| 600 | 20230608 | 103000 | 5483743800 | 37150 | 37150 | 37150 | 37150 | 249 |
| 601 | 20230608 | 102900 | 5474493450 | 37150 | 37150 | 37200 | 37150 | 616 |
| 602 | 20230608 | 102800 | 5451601650 | 37150 | 37150 | 37200 | 37150 | 612 |
| 603 | 20230608 | 102700 | 5428865750 | 37150 | 37200 | 37200 | 37150 | 575 |
| 604 | 20230608 | 102600 | 5407501950 | 37250 | 37250 | 37250 | 37250 | 130 |
| 605 | 20230608 | 102500 | 5402659450 | 37150 | 37250 | 37250 | 37150 | 593 |
| 606 | 20230608 | 102400 | 5380598200 | 37250 | 37200 | 37250 | 37200 | 139 |
| 607 | 20230608 | 102300 | 5375424700 | 37200 | 37150 | 37200 | 37150 | 669 |
| 608 | 20230608 | 102200 | 5350552300 | 37150 | 37200 | 37200 | 37150 | 329 |
| 609 | 20230608 | 102100 | 5338329450 | 37200 | 37100 | 37200 | 37100 | 275 |
| 610 | 20230608 | 102000 | 5328112700 | 37150 | 37100 | 37150 | 37050 | 221 |
| 611 | 20230608 | 101900 | 5319908050 | 37100 | 37100 | 37150 | 37050 | 1101 |
| 612 | 20230608 | 101800 | 5279104400 | 37050 | 37000 | 37100 | 37000 | 1668 |
| 613 | 20230608 | 101700 | 5217323450 | 37050 | 37050 | 37100 | 37050 | 2029 |
| 614 | 20230608 | 101600 | 5142148650 | 37050 | 37150 | 37150 | 37050 | 1194 |
| 615 | 20230608 | 101500 | 5097845900 | 37150 | 37150 | 37250 | 37100 | 568 |
| 616 | 20230608 | 101400 | 5076727300 | 37150 | 37100 | 37250 | 37050 | 493 |
| 617 | 20230608 | 101300 | 5058427650 | 37050 | 37050 | 37100 | 37000 | 750 |
| 618 | 20230608 | 101200 | 5030640100 | 37050 | 37050 | 37050 | 37050 | 1087 |
| 619 | 20230608 | 101100 | 4990366750 | 37050 | 37050 | 37100 | 37000 | 1746 |
| 620 | 20230608 | 101000 | 4925684000 | 37000 | 37100 | 37100 | 37000 | 6858 |
| 621 | 20230608 | 100900 | 4671774300 | 37150 | 37200 | 37250 | 37100 | 4675 |
| 622 | 20230608 | 100800 | 4498263250 | 37200 | 37250 | 37250 | 37150 | 1816 |
| 623 | 20230608 | 100700 | 4430762500 | 37200 | 37100 | 37250 | 37100 | 1850 |
| 624 | 20230608 | 100600 | 4361948650 | 37100 | 37250 | 37300 | 37100 | 7525 |
| 625 | 20230608 | 100500 | 4082197200 | 37250 | 37350 | 37350 | 37250 | 3020 |
| 626 | 20230608 | 100400 | 3969548350 | 37350 | 37500 | 37650 | 37350 | 8830 |
| 627 | 20230608 | 100300 | 3639026800 | 37550 | 37600 | 37650 | 37550 | 2835 |
| 628 | 20230608 | 100200 | 3532480550 | 37650 | 37700 | 37700 | 37650 | 807 |
| 629 | 20230608 | 100100 | 3502096750 | 37700 | 37700 | 37700 | 37650 | 223 |
| 630 | 20230608 | 100000 | 3493695050 | 37700 | 37650 | 37700 | 37600 | 962 |
| 631 | 20230608 | 095900 | 3457471300 | 37600 | 37650 | 37650 | 37600 | 487 |
| 632 | 20230608 | 095800 | 3439158950 | 37650 | 37650 | 37650 | 37600 | 204 |
| 633 | 20230608 | 095700 | 3431481850 | 37650 | 37700 | 37700 | 37600 | 1838 |
| 634 | 20230608 | 095600 | 3362268700 | 37700 | 37600 | 37700 | 37500 | 1325 |
| 635 | 20230608 | 095500 | 3312502850 | 37550 | 37600 | 37600 | 37550 | 328 |
| 636 | 20230608 | 095400 | 3300171550 | 37600 | 37650 | 37700 | 37600 | 151 |
| 637 | 20230608 | 095300 | 3294485500 | 37600 | 37500 | 37650 | 37450 | 2598 |
| 638 | 20230608 | 095200 | 3196913300 | 37500 | 37500 | 37550 | 37450 | 456 |
| 639 | 20230608 | 095100 | 3179816500 | 37550 | 37550 | 37650 | 37500 | 2952 |
| 640 | 20230608 | 095000 | 3069045150 | 37550 | 37500 | 37550 | 37500 | 931 |
| 641 | 20230608 | 094900 | 3034098100 | 37550 | 37650 | 37650 | 37500 | 1448 |
| 642 | 20230608 | 094800 | 2979694800 | 37650 | 37650 | 37650 | 37600 | 1082 |
| 643 | 20230608 | 094700 | 2938985600 | 37600 | 37500 | 37650 | 37500 | 2466 |
| 644 | 20230608 | 094600 | 2846339200 | 37550 | 37550 | 37550 | 37550 | 870 |
| 645 | 20230608 | 094500 | 2813670700 | 37550 | 37550 | 37550 | 37450 | 597 |
| 646 | 20230608 | 094400 | 2791269700 | 37600 | 37500 | 37600 | 37450 | 1053 |
| 647 | 20230608 | 094300 | 2751787400 | 37500 | 37500 | 37500 | 37450 | 2363 |
| 648 | 20230608 | 094200 | 2663215550 | 37450 | 37450 | 37500 | 37450 | 406 |
| 649 | 20230608 | 094100 | 2648005650 | 37500 | 37500 | 37500 | 37450 | 410 |
| 650 | 20230608 | 094000 | 2632643150 | 37500 | 37450 | 37500 | 37450 | 202 |
| 651 | 20230608 | 093900 | 2625075600 | 37450 | 37450 | 37500 | 37450 | 708 |
| 652 | 20230608 | 093800 | 2598560850 | 37450 | 37450 | 37500 | 37450 | 191 |
| 653 | 20230608 | 093700 | 2591407850 | 37400 | 37450 | 37500 | 37400 | 1211 |
| 654 | 20230608 | 093600 | 2546058000 | 37450 | 37450 | 37500 | 37400 | 881 |
| 655 | 20230608 | 093500 | 2513063800 | 37450 | 37600 | 37600 | 37450 | 775 |
| 656 | 20230608 | 093400 | 2484019250 | 37500 | 37450 | 37600 | 37450 | 587 |
| 657 | 20230608 | 093300 | 2461996400 | 37450 | 37550 | 37600 | 37450 | 1457 |
| 658 | 20230608 | 093200 | 2407377700 | 37550 | 37550 | 37600 | 37500 | 610 |
| 659 | 20230608 | 093100 | 2384472300 | 37550 | 37550 | 37600 | 37500 | 414 |
| 660 | 20230608 | 093000 | 2368927400 | 37550 | 37350 | 37600 | 37350 | 4576 |
| 661 | 20230608 | 092900 | 2197634600 | 37350 | 37350 | 37350 | 37300 | 1576 |
| 662 | 20230608 | 092800 | 2138796000 | 37400 | 37350 | 37400 | 37350 | 833 |
| 663 | 20230608 | 092700 | 2107655500 | 37350 | 37350 | 37400 | 37250 | 1444 |
| 664 | 20230608 | 092600 | 2053797800 | 37300 | 37350 | 37400 | 37300 | 909 |
| 665 | 20230608 | 092500 | 2019858750 | 37300 | 37300 | 37350 | 37300 | 789 |
| 666 | 20230608 | 092400 | 1990403350 | 37300 | 37400 | 37400 | 37300 | 847 |
| 667 | 20230608 | 092300 | 1958779050 | 37350 | 37300 | 37400 | 37300 | 735 |
| 668 | 20230608 | 092200 | 1931346550 | 37300 | 37350 | 37350 | 37250 | 1501 |
| 669 | 20230608 | 092100 | 1875363100 | 37300 | 37500 | 37500 | 37300 | 1348 |
| 670 | 20230608 | 092000 | 1825000400 | 37500 | 37500 | 37550 | 37400 | 2958 |
| 671 | 20230608 | 091900 | 1714147200 | 37500 | 37300 | 37500 | 37250 | 943 |
| 672 | 20230608 | 091800 | 1678932350 | 37300 | 37300 | 37350 | 37250 | 1095 |
| 673 | 20230608 | 091700 | 1638087150 | 37300 | 37250 | 37450 | 37250 | 1886 |
| 674 | 20230608 | 091600 | 1567749500 | 37300 | 37100 | 37300 | 37100 | 3593 |
| 675 | 20230608 | 091500 | 1434162750 | 37100 | 37100 | 37200 | 37000 | 3838 |
| 676 | 20230608 | 091400 | 1291866600 | 37100 | 37250 | 37300 | 37100 | 6388 |
| 677 | 20230608 | 091300 | 1054273850 | 37300 | 37400 | 37500 | 37250 | 2666 |
| 678 | 20230608 | 091200 | 954709850 | 37500 | 37500 | 37500 | 37450 | 2443 |
| 679 | 20230608 | 091100 | 863148500 | 37500 | 37650 | 37650 | 37500 | 1516 |
| 680 | 20230608 | 091000 | 806232200 | 37600 | 37800 | 37800 | 37600 | 2547 |
| 681 | 20230608 | 090900 | 710336950 | 37750 | 37900 | 37900 | 37750 | 1294 |
| 682 | 20230608 | 090800 | 661405750 | 37800 | 37800 | 37900 | 37800 | 1834 |
| 683 | 20230608 | 090700 | 592026750 | 37800 | 37900 | 37900 | 37650 | 1923 |
| 684 | 20230608 | 090600 | 519405900 | 37900 | 38000 | 38000 | 37850 | 1653 |
| 685 | 20230608 | 090500 | 456727150 | 37850 | 37850 | 38100 | 37850 | 570 |
| 686 | 20230608 | 090400 | 435059000 | 38000 | 37650 | 38000 | 37650 | 1622 |
| 687 | 20230608 | 090300 | 373688400 | 37650 | 37550 | 37650 | 37500 | 1443 |
| 688 | 20230608 | 090200 | 319497700 | 37550 | 37500 | 37600 | 37500 | 1239 |
| 689 | 20230608 | 090100 | 273001300 | 37500 | 37600 | 37650 | 37500 | 1374 |
| 690 | 20230608 | 090000 | 221426300 | 37300 | 37950 | 37950 | 37200 | 5789 |