36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 3 | 20230613 | 200800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20230613 | 200700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20230613 | 200600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20230613 | 200500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20230613 | 200400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20230613 | 200300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20230613 | 200200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20230613 | 200100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20230613 | 200000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20230613 | 195900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20230613 | 195800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20230613 | 195700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20230613 | 195600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20230613 | 195500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20230613 | 195400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20230613 | 195300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20230613 | 195200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20230613 | 195100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20230613 | 195000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20230613 | 194900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20230613 | 194800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20230613 | 194700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20230613 | 194600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20230613 | 194500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20230613 | 194400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20230613 | 194300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20230613 | 194200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20230613 | 194100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20230613 | 194000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20230613 | 193900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 33 | 20230613 | 193800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20230613 | 193700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20230613 | 193600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20230613 | 193500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20230613 | 193400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20230613 | 193300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20230613 | 193200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20230613 | 193100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20230613 | 193000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20230613 | 192900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20230613 | 192800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20230613 | 192700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20230613 | 192600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20230613 | 192500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20230613 | 192400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20230613 | 192300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20230613 | 192200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20230613 | 192100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20230613 | 192000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20230613 | 191900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20230613 | 191800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20230613 | 191700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20230613 | 191600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20230613 | 191500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20230613 | 191400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20230613 | 191300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20230613 | 191200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20230613 | 191100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20230613 | 191000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20230613 | 190900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 63 | 20230613 | 190800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20230613 | 190700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20230613 | 190600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20230613 | 190500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20230613 | 190400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20230613 | 190300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20230613 | 190200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20230613 | 190100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20230613 | 190000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20230613 | 185900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20230613 | 185800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20230613 | 185700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20230613 | 185600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20230613 | 185500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20230613 | 185400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20230613 | 185300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20230613 | 185200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20230613 | 185100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20230613 | 185000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20230613 | 184900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20230613 | 184800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20230613 | 184700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20230613 | 184600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20230613 | 184500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20230613 | 184400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20230613 | 184300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20230613 | 184200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20230613 | 184100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20230613 | 184000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20230613 | 183900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 93 | 20230613 | 183800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20230613 | 183700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20230613 | 183600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20230613 | 183500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20230613 | 183400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20230613 | 183300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20230613 | 183200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20230613 | 183100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20230613 | 183000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20230613 | 182900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20230613 | 182800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20230613 | 182700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20230613 | 182600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20230613 | 182500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20230613 | 182400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20230613 | 182300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20230613 | 182200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20230613 | 182100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20230613 | 182000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20230613 | 181900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20230613 | 181800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20230613 | 181700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20230613 | 181600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20230613 | 181500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20230613 | 181400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20230613 | 181300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20230613 | 181200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20230613 | 181100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20230613 | 181000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20230613 | 180900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 123 | 20230613 | 180800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20230613 | 180700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20230613 | 180600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20230613 | 180500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20230613 | 180400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20230613 | 180300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20230613 | 180200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20230613 | 180100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20230613 | 180000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20230613 | 175900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20230613 | 175800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20230613 | 175700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20230613 | 175600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20230613 | 175500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20230613 | 175400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20230613 | 175300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20230613 | 175200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20230613 | 175100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20230613 | 175000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20230613 | 174900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20230613 | 174800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20230613 | 174700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20230613 | 174600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20230613 | 174500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20230613 | 174400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20230613 | 174300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20230613 | 174200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20230613 | 174100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20230613 | 174000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20230613 | 173900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 153 | 20230613 | 173800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20230613 | 173700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20230613 | 173600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20230613 | 173500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20230613 | 173400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20230613 | 173300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20230613 | 173200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20230613 | 173100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20230613 | 173000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20230613 | 172900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20230613 | 172800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20230613 | 172700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20230613 | 172600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20230613 | 172500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20230613 | 172400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20230613 | 172300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20230613 | 172200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20230613 | 172100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20230613 | 172000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20230613 | 171900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20230613 | 171800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20230613 | 171700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20230613 | 171600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20230613 | 171500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20230613 | 171400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20230613 | 171300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20230613 | 171200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20230613 | 171100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20230613 | 171000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20230613 | 170900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 183 | 20230613 | 170800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20230613 | 170700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20230613 | 170600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20230613 | 170500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20230613 | 170400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20230613 | 170300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20230613 | 170200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20230613 | 170100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20230613 | 170000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20230613 | 165900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20230613 | 165800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20230613 | 165700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20230613 | 165600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20230613 | 165500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20230613 | 165400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20230613 | 165300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20230613 | 165200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20230613 | 165100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20230613 | 165000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20230613 | 164900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20230613 | 164800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20230613 | 164700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20230613 | 164600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20230613 | 164500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20230613 | 164400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20230613 | 164300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20230613 | 164200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20230613 | 164100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20230613 | 164000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20230613 | 163900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 213 | 20230613 | 163800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20230613 | 163700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20230613 | 163600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20230613 | 163500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20230613 | 163400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20230613 | 163300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20230613 | 163200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20230613 | 163100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20230613 | 163000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20230613 | 162900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20230613 | 162800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20230613 | 162700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20230613 | 162600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20230613 | 162500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20230613 | 162400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20230613 | 162300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20230613 | 162200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20230613 | 162100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20230613 | 162000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20230613 | 161900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20230613 | 161800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20230613 | 161700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20230613 | 161600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20230613 | 161500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20230613 | 161400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20230613 | 161300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20230613 | 161200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20230613 | 161100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20230613 | 161000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20230613 | 160900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 243 | 20230613 | 160800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20230613 | 160700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20230613 | 160600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20230613 | 160500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20230613 | 160400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20230613 | 160300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20230613 | 160200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20230613 | 160100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20230613 | 160000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20230613 | 155900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20230613 | 155800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20230613 | 155700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20230613 | 155600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20230613 | 155500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20230613 | 155400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20230613 | 155300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20230613 | 155200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20230613 | 155100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20230613 | 155000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20230613 | 154900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20230613 | 154800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20230613 | 154700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20230613 | 154600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20230613 | 154500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20230613 | 154400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20230613 | 154300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20230613 | 154200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20230613 | 154100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20230613 | 154000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20230613 | 153900 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 273 | 20230613 | 153800 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20230613 | 153700 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20230613 | 153600 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20230613 | 153500 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20230613 | 153400 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20230613 | 153300 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20230613 | 153200 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20230613 | 153100 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20230613 | 153000 | 30386939050 | 41150 | 41150 | 41150 | 41150 | 12368 |
| 282 | 20230613 | 152900 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20230613 | 152800 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20230613 | 152700 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20230613 | 152600 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20230613 | 152500 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20230613 | 152400 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20230613 | 152300 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20230613 | 152200 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20230613 | 152100 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20230613 | 152000 | 29877995850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20230613 | 151900 | 29877995850 | 41050 | 40950 | 41100 | 40900 | 4426 |
| 293 | 20230613 | 151800 | 29696481050 | 40900 | 40900 | 40950 | 40900 | 681 |
| 294 | 20230613 | 151700 | 29668615800 | 40900 | 40900 | 40950 | 40850 | 1159 |
| 295 | 20230613 | 151600 | 29621212500 | 40900 | 41000 | 41000 | 40900 | 3949 |
| 296 | 20230613 | 151500 | 29459521750 | 41000 | 41100 | 41100 | 41000 | 1746 |
| 297 | 20230613 | 151400 | 29387876450 | 41100 | 40950 | 41100 | 40950 | 2843 |
| 298 | 20230613 | 151300 | 29271165850 | 41000 | 40950 | 41000 | 40900 | 3599 |
| 299 | 20230613 | 151200 | 29123730550 | 40900 | 40950 | 40950 | 40900 | 596 |
| 300 | 20230613 | 151100 | 29099332700 | 40900 | 40900 | 40950 | 40900 | 3956 |
| 301 | 20230613 | 151000 | 28937485800 | 40950 | 40850 | 40950 | 40800 | 2937 |
| 302 | 20230613 | 150900 | 28817401500 | 40850 | 40850 | 40900 | 40800 | 1852 |
| 303 | 20230613 | 150800 | 28741747850 | 40850 | 40900 | 40900 | 40850 | 333 |
| 304 | 20230613 | 150700 | 28728136700 | 40900 | 40950 | 40950 | 40900 | 2176 |
| 305 | 20230613 | 150600 | 28639133350 | 40950 | 40950 | 40950 | 40900 | 861 |
| 306 | 20230613 | 150500 | 28603899550 | 40950 | 40900 | 40950 | 40900 | 2342 |
| 307 | 20230613 | 150400 | 28508061750 | 40900 | 40900 | 40900 | 40850 | 1042 |
| 308 | 20230613 | 150300 | 28465455800 | 40900 | 40900 | 40900 | 40850 | 2405 |
| 309 | 20230613 | 150200 | 28367170200 | 40900 | 40900 | 40900 | 40850 | 1795 |
| 310 | 20230613 | 150100 | 28293772900 | 40900 | 40900 | 40900 | 40850 | 2463 |
| 311 | 20230613 | 150000 | 28193052400 | 40900 | 40900 | 40950 | 40850 | 1482 |
| 312 | 20230613 | 145900 | 28132415600 | 40900 | 40900 | 40900 | 40850 | 586 |
| 313 | 20230613 | 145800 | 28108462450 | 40900 | 40900 | 40950 | 40850 | 306 |
| 314 | 20230613 | 145700 | 28095937550 | 40850 | 40850 | 40900 | 40850 | 934 |
| 315 | 20230613 | 145600 | 28057740500 | 40850 | 40800 | 40900 | 40750 | 700 |
| 316 | 20230613 | 145500 | 28029165000 | 40800 | 40750 | 40800 | 40750 | 989 |
| 317 | 20230613 | 145400 | 27988834150 | 40750 | 40850 | 40850 | 40750 | 1518 |
| 318 | 20230613 | 145300 | 27926903850 | 40850 | 40900 | 40950 | 40850 | 1512 |
| 319 | 20230613 | 145200 | 27865069450 | 40900 | 40900 | 40950 | 40900 | 467 |
| 320 | 20230613 | 145100 | 27845967250 | 40900 | 40950 | 41000 | 40900 | 1489 |
| 321 | 20230613 | 145000 | 27784996650 | 40950 | 41050 | 41050 | 40950 | 2346 |
| 322 | 20230613 | 144900 | 27688825200 | 41050 | 41150 | 41150 | 41050 | 2703 |
| 323 | 20230613 | 144800 | 27577741200 | 41150 | 41100 | 41150 | 41100 | 2022 |
| 324 | 20230613 | 144700 | 27494561400 | 41150 | 41100 | 41150 | 41050 | 3492 |
| 325 | 20230613 | 144600 | 27351015050 | 41100 | 41000 | 41100 | 40950 | 9553 |
| 326 | 20230613 | 144500 | 26959267800 | 40950 | 41000 | 41000 | 40950 | 1208 |
| 327 | 20230613 | 144400 | 26909769300 | 40950 | 40950 | 41000 | 40950 | 1364 |
| 328 | 20230613 | 144300 | 26853912000 | 40950 | 40950 | 41000 | 40950 | 2033 |
| 329 | 20230613 | 144200 | 26770594800 | 40950 | 40900 | 41000 | 40900 | 2552 |
| 330 | 20230613 | 144100 | 26666080550 | 40900 | 40850 | 40950 | 40850 | 1257 |
| 331 | 20230613 | 144000 | 26614662050 | 40900 | 40900 | 40900 | 40850 | 556 |
| 332 | 20230613 | 143900 | 26591926850 | 40850 | 40850 | 40900 | 40800 | 417 |
| 333 | 20230613 | 143800 | 26574883350 | 40850 | 40800 | 40850 | 40800 | 470 |
| 334 | 20230613 | 143700 | 26555688850 | 40850 | 40850 | 40850 | 40800 | 409 |
| 335 | 20230613 | 143600 | 26538991700 | 40850 | 40850 | 40850 | 40800 | 1312 |
| 336 | 20230613 | 143500 | 26485419950 | 40900 | 40950 | 40950 | 40900 | 1098 |
| 337 | 20230613 | 143400 | 26440498050 | 40950 | 40850 | 40950 | 40800 | 2451 |
| 338 | 20230613 | 143300 | 26340248650 | 40850 | 40750 | 40850 | 40750 | 1201 |
| 339 | 20230613 | 143200 | 26291278250 | 40750 | 40700 | 40750 | 40700 | 2430 |
| 340 | 20230613 | 143100 | 26192283250 | 40700 | 40750 | 40750 | 40700 | 248 |
| 341 | 20230613 | 143000 | 26182188350 | 40700 | 40700 | 40750 | 40650 | 833 |
| 342 | 20230613 | 142900 | 26148288150 | 40650 | 40750 | 40850 | 40650 | 2984 |
| 343 | 20230613 | 142800 | 26026819850 | 40750 | 40750 | 40850 | 40700 | 3641 |
| 344 | 20230613 | 142700 | 25878550500 | 40900 | 40800 | 40900 | 40750 | 469 |
| 345 | 20230613 | 142600 | 25859398400 | 40800 | 40800 | 40850 | 40800 | 730 |
| 346 | 20230613 | 142500 | 25829614350 | 40800 | 40900 | 40900 | 40800 | 707 |
| 347 | 20230613 | 142400 | 25800703500 | 40800 | 40900 | 40900 | 40800 | 514 |
| 348 | 20230613 | 142300 | 25779715850 | 40900 | 40800 | 40900 | 40800 | 764 |
| 349 | 20230613 | 142200 | 25748519250 | 40800 | 40750 | 40800 | 40750 | 432 |
| 350 | 20230613 | 142100 | 25730904300 | 40750 | 40800 | 40800 | 40700 | 385 |
| 351 | 20230613 | 142000 | 25715216450 | 40800 | 40800 | 40850 | 40750 | 3979 |
| 352 | 20230613 | 141900 | 25552975050 | 40800 | 40750 | 40800 | 40750 | 406 |
| 353 | 20230613 | 141800 | 25536423950 | 40800 | 40750 | 40800 | 40750 | 357 |
| 354 | 20230613 | 141700 | 25521875900 | 40750 | 40800 | 40850 | 40750 | 3862 |
| 355 | 20230613 | 141600 | 25364458650 | 40850 | 40850 | 40900 | 40800 | 339 |
| 356 | 20230613 | 141500 | 25350614800 | 40850 | 40850 | 40850 | 40800 | 490 |
| 357 | 20230613 | 141400 | 25330606350 | 40750 | 40850 | 40850 | 40750 | 1059 |
| 358 | 20230613 | 141300 | 25287395550 | 40900 | 40850 | 40900 | 40800 | 759 |
| 359 | 20230613 | 141200 | 25256380950 | 40800 | 40750 | 40850 | 40750 | 1548 |
| 360 | 20230613 | 141100 | 25193258300 | 40750 | 40800 | 40800 | 40700 | 1549 |
| 361 | 20230613 | 141000 | 25130159400 | 40800 | 40800 | 40900 | 40800 | 472 |
| 362 | 20230613 | 140900 | 25110887800 | 40800 | 40950 | 40950 | 40750 | 2225 |
| 363 | 20230613 | 140800 | 25020082250 | 40950 | 40950 | 41000 | 40900 | 1989 |
| 364 | 20230613 | 140700 | 24938695800 | 40950 | 40850 | 40950 | 40850 | 1886 |
| 365 | 20230613 | 140600 | 24861555900 | 40900 | 40850 | 40900 | 40850 | 355 |
| 366 | 20230613 | 140500 | 24847045100 | 40900 | 40850 | 40900 | 40800 | 601 |
| 367 | 20230613 | 140400 | 24822503550 | 40850 | 40800 | 40850 | 40800 | 599 |
| 368 | 20230613 | 140300 | 24798051650 | 40800 | 40900 | 40900 | 40800 | 1051 |
| 369 | 20230613 | 140200 | 24755130700 | 40900 | 40900 | 40900 | 40750 | 1982 |
| 370 | 20230613 | 140100 | 24674219500 | 40900 | 41000 | 41000 | 40900 | 1842 |
| 371 | 20230613 | 140000 | 24598795800 | 41000 | 41000 | 41000 | 40950 | 1358 |
| 372 | 20230613 | 135900 | 24543172900 | 41000 | 41050 | 41100 | 41000 | 2185 |
| 373 | 20230613 | 135800 | 24453542400 | 41050 | 41100 | 41100 | 41050 | 1085 |
| 374 | 20230613 | 135700 | 24408954750 | 41100 | 41100 | 41150 | 41100 | 2240 |
| 375 | 20230613 | 135600 | 24316866150 | 41100 | 41100 | 41150 | 41050 | 4219 |
| 376 | 20230613 | 135500 | 24143452550 | 41100 | 41100 | 41100 | 41050 | 5681 |
| 377 | 20230613 | 135400 | 23909973050 | 41100 | 41100 | 41100 | 41000 | 826 |
| 378 | 20230613 | 135300 | 23876035700 | 41000 | 40950 | 41100 | 40950 | 3663 |
| 379 | 20230613 | 135200 | 23725766400 | 41000 | 40950 | 41000 | 40950 | 2116 |
| 380 | 20230613 | 135100 | 23639020650 | 40950 | 40950 | 41000 | 40950 | 4717 |
| 381 | 20230613 | 135000 | 23445773900 | 40950 | 40900 | 41000 | 40800 | 5307 |
| 382 | 20230613 | 134900 | 23228499900 | 40900 | 40950 | 41000 | 40900 | 3650 |
| 383 | 20230613 | 134800 | 23078991550 | 40950 | 40850 | 41000 | 40800 | 4689 |
| 384 | 20230613 | 134700 | 22887024350 | 40850 | 40750 | 40850 | 40700 | 3306 |
| 385 | 20230613 | 134600 | 22752143100 | 40750 | 40700 | 40750 | 40700 | 1616 |
| 386 | 20230613 | 134500 | 22686318300 | 40700 | 40750 | 40750 | 40700 | 783 |
| 387 | 20230613 | 134400 | 22654426900 | 40750 | 40650 | 40750 | 40650 | 1724 |
| 388 | 20230613 | 134300 | 22584263900 | 40650 | 40650 | 40700 | 40600 | 543 |
| 389 | 20230613 | 134200 | 22562180300 | 40650 | 40650 | 40700 | 40650 | 2018 |
| 390 | 20230613 | 134100 | 22480101800 | 40700 | 40650 | 40700 | 40650 | 852 |
| 391 | 20230613 | 134000 | 22445443800 | 40650 | 40650 | 40700 | 40650 | 1973 |
| 392 | 20230613 | 133900 | 22365217850 | 40650 | 40600 | 40650 | 40600 | 498 |
| 393 | 20230613 | 133800 | 22344987750 | 40600 | 40700 | 40700 | 40600 | 407 |
| 394 | 20230613 | 133700 | 22328463350 | 40600 | 40600 | 40750 | 40600 | 1203 |
| 395 | 20230613 | 133600 | 22279501500 | 40600 | 40550 | 40700 | 40550 | 2881 |
| 396 | 20230613 | 133500 | 22162437250 | 40600 | 40500 | 40600 | 40450 | 3958 |
| 397 | 20230613 | 133400 | 22001972300 | 40500 | 40550 | 40550 | 40450 | 647 |
| 398 | 20230613 | 133300 | 21975789850 | 40550 | 40450 | 40550 | 40450 | 432 |
| 399 | 20230613 | 133200 | 21958296600 | 40450 | 40400 | 40450 | 40400 | 179 |
| 400 | 20230613 | 133100 | 21951062000 | 40450 | 40400 | 40450 | 40400 | 155 |
| 401 | 20230613 | 133000 | 21944798750 | 40450 | 40400 | 40450 | 40400 | 286 |
| 402 | 20230613 | 132900 | 21933236700 | 40350 | 40400 | 40400 | 40350 | 1024 |
| 403 | 20230613 | 132800 | 21891886750 | 40400 | 40350 | 40400 | 40350 | 1998 |
| 404 | 20230613 | 132700 | 21811255400 | 40400 | 40400 | 40450 | 40350 | 1599 |
| 405 | 20230613 | 132600 | 21746657700 | 40400 | 40600 | 40600 | 40400 | 2345 |
| 406 | 20230613 | 132500 | 21651724200 | 40550 | 40600 | 40600 | 40550 | 446 |
| 407 | 20230613 | 132400 | 21633638350 | 40550 | 40600 | 40600 | 40550 | 146 |
| 408 | 20230613 | 132300 | 21627713200 | 40600 | 40600 | 40600 | 40550 | 246 |
| 409 | 20230613 | 132200 | 21617725650 | 40600 | 40550 | 40600 | 40550 | 1654 |
| 410 | 20230613 | 132100 | 21550621550 | 40600 | 40550 | 40600 | 40550 | 312 |
| 411 | 20230613 | 132000 | 21537968400 | 40550 | 40600 | 40600 | 40550 | 956 |
| 412 | 20230613 | 131900 | 21499185700 | 40600 | 40550 | 40600 | 40550 | 622 |
| 413 | 20230613 | 131800 | 21473936800 | 40500 | 40500 | 40550 | 40500 | 730 |
| 414 | 20230613 | 131700 | 21444371750 | 40400 | 40450 | 40450 | 40400 | 331 |
| 415 | 20230613 | 131600 | 21430996600 | 40400 | 40450 | 40500 | 40400 | 2242 |
| 416 | 20230613 | 131500 | 21340343300 | 40450 | 40450 | 40500 | 40400 | 882 |
| 417 | 20230613 | 131400 | 21304666600 | 40500 | 40450 | 40500 | 40450 | 399 |
| 418 | 20230613 | 131300 | 21288526800 | 40450 | 40550 | 40600 | 40450 | 1208 |
| 419 | 20230613 | 131200 | 21239557500 | 40500 | 40400 | 40550 | 40400 | 177 |
| 420 | 20230613 | 131100 | 21232380400 | 40550 | 40400 | 40550 | 40350 | 5980 |
| 421 | 20230613 | 131000 | 20990578750 | 40400 | 40400 | 40400 | 40350 | 279 |
| 422 | 20230613 | 130900 | 20979317050 | 40400 | 40350 | 40400 | 40350 | 171 |
| 423 | 20230613 | 130800 | 20972411000 | 40350 | 40350 | 40400 | 40350 | 241 |
| 424 | 20230613 | 130700 | 20962683500 | 40400 | 40400 | 40400 | 40350 | 765 |
| 425 | 20230613 | 130600 | 20931791250 | 40400 | 40350 | 40400 | 40350 | 934 |
| 426 | 20230613 | 130500 | 20894104000 | 40350 | 40400 | 40400 | 40350 | 615 |
| 427 | 20230613 | 130400 | 20869284350 | 40400 | 40400 | 40400 | 40350 | 291 |
| 428 | 20230613 | 130300 | 20857530550 | 40400 | 40300 | 40400 | 40300 | 145 |
| 429 | 20230613 | 130200 | 20851683300 | 40300 | 40300 | 40400 | 40300 | 399 |
| 430 | 20230613 | 130100 | 20835598600 | 40300 | 40300 | 40350 | 40300 | 131 |
| 431 | 20230613 | 130000 | 20830316150 | 40350 | 40300 | 40350 | 40300 | 411 |
| 432 | 20230613 | 125900 | 20813751100 | 40350 | 40250 | 40350 | 40250 | 895 |
| 433 | 20230613 | 125800 | 20777681500 | 40300 | 40250 | 40300 | 40250 | 1231 |
| 434 | 20230613 | 125700 | 20728125000 | 40250 | 40250 | 40300 | 40250 | 385 |
| 435 | 20230613 | 125600 | 20712627100 | 40300 | 40350 | 40350 | 40300 | 1029 |
| 436 | 20230613 | 125500 | 20671156100 | 40300 | 40300 | 40350 | 40300 | 222 |
| 437 | 20230613 | 125400 | 20662203750 | 40300 | 40300 | 40350 | 40300 | 231 |
| 438 | 20230613 | 125300 | 20652894250 | 40300 | 40350 | 40350 | 40250 | 1464 |
| 439 | 20230613 | 125200 | 20593879150 | 40350 | 40350 | 40350 | 40300 | 486 |
| 440 | 20230613 | 125100 | 20574281700 | 40350 | 40350 | 40400 | 40300 | 2179 |
| 441 | 20230613 | 125000 | 20486427300 | 40350 | 40400 | 40450 | 40350 | 3705 |
| 442 | 20230613 | 124900 | 20336804700 | 40400 | 40450 | 40450 | 40400 | 130 |
| 443 | 20230613 | 124800 | 20331551900 | 40450 | 40400 | 40450 | 40400 | 69 |
| 444 | 20230613 | 124700 | 20328762750 | 40450 | 40450 | 40450 | 40400 | 613 |
| 445 | 20230613 | 124600 | 20303991450 | 40400 | 40400 | 40450 | 40400 | 755 |
| 446 | 20230613 | 124500 | 20273484450 | 40400 | 40450 | 40450 | 40400 | 1640 |
| 447 | 20230613 | 124400 | 20207159150 | 40450 | 40500 | 40500 | 40450 | 1338 |
| 448 | 20230613 | 124300 | 20152995150 | 40550 | 40500 | 40550 | 40450 | 458 |
| 449 | 20230613 | 124200 | 20134452250 | 40500 | 40550 | 40550 | 40500 | 1968 |
| 450 | 20230613 | 124100 | 20054744300 | 40550 | 40550 | 40550 | 40500 | 200 |
| 451 | 20230613 | 124000 | 20046639300 | 40550 | 40600 | 40600 | 40550 | 115 |
| 452 | 20230613 | 123900 | 20041976000 | 40500 | 40550 | 40600 | 40500 | 411 |
| 453 | 20230613 | 123800 | 20025307550 | 40600 | 40600 | 40600 | 40500 | 671 |
| 454 | 20230613 | 123700 | 19998093400 | 40600 | 40600 | 40600 | 40550 | 242 |
| 455 | 20230613 | 123600 | 19988279950 | 40550 | 40650 | 40650 | 40550 | 335 |
| 456 | 20230613 | 123500 | 19974688450 | 40650 | 40600 | 40650 | 40550 | 910 |
| 457 | 20230613 | 123400 | 19937758550 | 40600 | 40600 | 40600 | 40550 | 271 |
| 458 | 20230613 | 123300 | 19926763150 | 40550 | 40550 | 40550 | 40550 | 395 |
| 459 | 20230613 | 123200 | 19910745900 | 40550 | 40650 | 40650 | 40550 | 825 |
| 460 | 20230613 | 123100 | 19877247500 | 40650 | 40700 | 40700 | 40650 | 358 |
| 461 | 20230613 | 123000 | 19862685050 | 40650 | 40600 | 40700 | 40600 | 482 |
| 462 | 20230613 | 122900 | 19843091950 | 40650 | 40600 | 40650 | 40600 | 394 |
| 463 | 20230613 | 122800 | 19827091250 | 40600 | 40650 | 40650 | 40600 | 387 |
| 464 | 20230613 | 122700 | 19811362900 | 40650 | 40600 | 40650 | 40600 | 508 |
| 465 | 20230613 | 122600 | 19790737950 | 40600 | 40600 | 40650 | 40600 | 627 |
| 466 | 20230613 | 122500 | 19765267750 | 40600 | 40550 | 40600 | 40550 | 2177 |
| 467 | 20230613 | 122400 | 19676898200 | 40550 | 40550 | 40600 | 40550 | 424 |
| 468 | 20230613 | 122300 | 19659704600 | 40600 | 40550 | 40600 | 40550 | 474 |
| 469 | 20230613 | 122200 | 19640483450 | 40550 | 40550 | 40600 | 40550 | 388 |
| 470 | 20230613 | 122100 | 19624737550 | 40550 | 40650 | 40650 | 40550 | 438 |
| 471 | 20230613 | 122000 | 19606966250 | 40650 | 40650 | 40650 | 40550 | 476 |
| 472 | 20230613 | 121900 | 19587635700 | 40600 | 40700 | 40700 | 40600 | 350 |
| 473 | 20230613 | 121800 | 19573412100 | 40600 | 40600 | 40700 | 40600 | 402 |
| 474 | 20230613 | 121700 | 19557060350 | 40600 | 40550 | 40600 | 40550 | 543 |
| 475 | 20230613 | 121600 | 19535029100 | 40550 | 40600 | 40600 | 40550 | 307 |
| 476 | 20230613 | 121500 | 19522577350 | 40600 | 40650 | 40700 | 40550 | 959 |
| 477 | 20230613 | 121400 | 19483643100 | 40650 | 40650 | 40700 | 40650 | 665 |
| 478 | 20230613 | 121300 | 19456609850 | 40650 | 40650 | 40700 | 40600 | 1007 |
| 479 | 20230613 | 121200 | 19415675700 | 40700 | 40600 | 40700 | 40600 | 375 |
| 480 | 20230613 | 121100 | 19400439900 | 40600 | 40600 | 40600 | 40450 | 378 |
| 481 | 20230613 | 121000 | 19385125650 | 40500 | 40550 | 40600 | 40500 | 284 |
| 482 | 20230613 | 120900 | 19373619200 | 40500 | 40500 | 40600 | 40500 | 381 |
| 483 | 20230613 | 120800 | 19358173150 | 40500 | 40450 | 40500 | 40450 | 324 |
| 484 | 20230613 | 120700 | 19345066650 | 40450 | 40550 | 40550 | 40400 | 656 |
| 485 | 20230613 | 120600 | 19318523400 | 40600 | 40500 | 40650 | 40400 | 1112 |
| 486 | 20230613 | 120500 | 19273432200 | 40500 | 40450 | 40500 | 40400 | 474 |
| 487 | 20230613 | 120400 | 19254241550 | 40450 | 40450 | 40450 | 40400 | 558 |
| 488 | 20230613 | 120300 | 19231671700 | 40450 | 40400 | 40450 | 40400 | 676 |
| 489 | 20230613 | 120200 | 19204348450 | 40400 | 40400 | 40400 | 40400 | 220 |
| 490 | 20230613 | 120100 | 19195460450 | 40400 | 40350 | 40400 | 40350 | 921 |
| 491 | 20230613 | 120000 | 19158253700 | 40400 | 40350 | 40400 | 40350 | 76 |
| 492 | 20230613 | 115900 | 19155185700 | 40400 | 40400 | 40400 | 40350 | 1085 |
| 493 | 20230613 | 115800 | 19111400600 | 40400 | 40400 | 40400 | 40350 | 391 |
| 494 | 20230613 | 115700 | 19095608100 | 40400 | 40350 | 40400 | 40350 | 87 |
| 495 | 20230613 | 115600 | 19092096000 | 40350 | 40400 | 40400 | 40350 | 432 |
| 496 | 20230613 | 115500 | 19074646950 | 40350 | 40350 | 40450 | 40350 | 443 |
| 497 | 20230613 | 115400 | 19056755900 | 40400 | 40350 | 40450 | 40350 | 555 |
| 498 | 20230613 | 115300 | 19034345700 | 40350 | 40300 | 40400 | 40300 | 446 |
| 499 | 20230613 | 115200 | 19016359300 | 40450 | 40350 | 40450 | 40250 | 3545 |
| 500 | 20230613 | 115100 | 18873318500 | 40300 | 40400 | 40400 | 40300 | 2178 |
| 501 | 20230613 | 115000 | 18785412750 | 40400 | 40450 | 40500 | 40400 | 2267 |
| 502 | 20230613 | 114900 | 18693719500 | 40450 | 40450 | 40500 | 40400 | 2211 |
| 503 | 20230613 | 114800 | 18604306000 | 40450 | 40550 | 40600 | 40450 | 1568 |
| 504 | 20230613 | 114700 | 18540824000 | 40500 | 40550 | 40600 | 40500 | 585 |
| 505 | 20230613 | 114600 | 18517099200 | 40550 | 40500 | 40550 | 40450 | 2036 |
| 506 | 20230613 | 114500 | 18434632200 | 40500 | 40500 | 40550 | 40450 | 1851 |
| 507 | 20230613 | 114400 | 18359648000 | 40500 | 40600 | 40600 | 40500 | 1070 |
| 508 | 20230613 | 114300 | 18316264050 | 40600 | 40450 | 40650 | 40400 | 3365 |
| 509 | 20230613 | 114200 | 18180006250 | 40450 | 40600 | 40600 | 40400 | 1655 |
| 510 | 20230613 | 114100 | 18113028650 | 40600 | 40600 | 40600 | 40450 | 5701 |
| 511 | 20230613 | 114000 | 17881809350 | 40600 | 40650 | 40700 | 40600 | 1290 |
| 512 | 20230613 | 113900 | 17829384550 | 40700 | 40900 | 40900 | 40700 | 1696 |
| 513 | 20230613 | 113800 | 17760324250 | 40900 | 40750 | 40900 | 40700 | 2524 |
| 514 | 20230613 | 113700 | 17657508350 | 40800 | 40800 | 40900 | 40750 | 970 |
| 515 | 20230613 | 113600 | 17617943700 | 40800 | 40900 | 41000 | 40750 | 3091 |
| 516 | 20230613 | 113500 | 17491494900 | 40900 | 41000 | 41000 | 40900 | 622 |
| 517 | 20230613 | 113400 | 17466046650 | 40900 | 40950 | 41000 | 40900 | 2408 |
| 518 | 20230613 | 113300 | 17367444700 | 40900 | 41000 | 41000 | 40900 | 1823 |
| 519 | 20230613 | 113200 | 17292728450 | 41000 | 40950 | 41050 | 40950 | 1426 |
| 520 | 20230613 | 113100 | 17234259400 | 40950 | 41000 | 41050 | 40950 | 1910 |
| 521 | 20230613 | 113000 | 17155968200 | 41000 | 40950 | 41000 | 40900 | 2986 |
| 522 | 20230613 | 112900 | 17033601850 | 40950 | 40850 | 40950 | 40850 | 1414 |
| 523 | 20230613 | 112800 | 16975754400 | 40850 | 40900 | 40900 | 40750 | 1399 |
| 524 | 20230613 | 112700 | 16918679850 | 40800 | 41000 | 41050 | 40800 | 8757 |
| 525 | 20230613 | 112600 | 16560482850 | 41050 | 41000 | 41100 | 41000 | 2772 |
| 526 | 20230613 | 112500 | 16446711450 | 41000 | 40950 | 41100 | 40950 | 8288 |
| 527 | 20230613 | 112400 | 16106859900 | 40950 | 40900 | 40950 | 40900 | 2617 |
| 528 | 20230613 | 112300 | 15999703000 | 40900 | 40900 | 40950 | 40850 | 2353 |
| 529 | 20230613 | 112200 | 15903412800 | 40950 | 40900 | 40950 | 40900 | 1530 |
| 530 | 20230613 | 112100 | 15840827400 | 40900 | 40900 | 40950 | 40900 | 804 |
| 531 | 20230613 | 112000 | 15807939000 | 40900 | 40950 | 40950 | 40750 | 3192 |
| 532 | 20230613 | 111900 | 15677601900 | 40850 | 40850 | 41000 | 40850 | 1732 |
| 533 | 20230613 | 111800 | 15606748000 | 40850 | 40950 | 41000 | 40850 | 2952 |
| 534 | 20230613 | 111700 | 15485908800 | 40950 | 40950 | 40950 | 40900 | 3229 |
| 535 | 20230613 | 111600 | 15353729500 | 40950 | 40950 | 41000 | 40900 | 3192 |
| 536 | 20230613 | 111500 | 15222962350 | 40950 | 40900 | 41000 | 40850 | 2521 |
| 537 | 20230613 | 111400 | 15119789150 | 40900 | 40900 | 40900 | 40850 | 1584 |
| 538 | 20230613 | 111300 | 15055036550 | 40800 | 40850 | 40900 | 40800 | 2590 |
| 539 | 20230613 | 111200 | 14949320400 | 40800 | 40850 | 40850 | 40750 | 2411 |
| 540 | 20230613 | 111100 | 14850947000 | 40850 | 40950 | 41000 | 40750 | 5031 |
| 541 | 20230613 | 111000 | 14645427750 | 40950 | 40900 | 40950 | 40850 | 3501 |
| 542 | 20230613 | 110900 | 14502131150 | 40900 | 40950 | 41000 | 40800 | 9243 |
| 543 | 20230613 | 110800 | 14124016100 | 40950 | 40750 | 40950 | 40750 | 6147 |
| 544 | 20230613 | 110700 | 13872905850 | 40700 | 40750 | 40800 | 40700 | 2233 |
| 545 | 20230613 | 110600 | 13781927650 | 40800 | 40650 | 40800 | 40650 | 2168 |
| 546 | 20230613 | 110500 | 13693629850 | 40650 | 40600 | 40650 | 40550 | 1325 |
| 547 | 20230613 | 110400 | 13639819550 | 40650 | 40600 | 40650 | 40550 | 895 |
| 548 | 20230613 | 110300 | 13603465550 | 40600 | 40750 | 40750 | 40600 | 3642 |
| 549 | 20230613 | 110200 | 13455454000 | 40750 | 40650 | 40750 | 40650 | 4189 |
| 550 | 20230613 | 110100 | 13285014150 | 40650 | 40550 | 40650 | 40500 | 4117 |
| 551 | 20230613 | 110000 | 13117949600 | 40500 | 40500 | 40550 | 40400 | 2883 |
| 552 | 20230613 | 105900 | 13001232900 | 40450 | 40400 | 40500 | 40350 | 1935 |
| 553 | 20230613 | 105800 | 12922996000 | 40400 | 40350 | 40400 | 40250 | 377 |
| 554 | 20230613 | 105700 | 12907787150 | 40350 | 40350 | 40400 | 40250 | 861 |
| 555 | 20230613 | 105600 | 12873085950 | 40350 | 40350 | 40350 | 40300 | 347 |
| 556 | 20230613 | 105500 | 12859092600 | 40350 | 40350 | 40350 | 40300 | 534 |
| 557 | 20230613 | 105400 | 12837571900 | 40350 | 40300 | 40350 | 40300 | 381 |
| 558 | 20230613 | 105300 | 12822201150 | 40300 | 40400 | 40400 | 40300 | 713 |
| 559 | 20230613 | 105200 | 12793424750 | 40400 | 40400 | 40450 | 40300 | 313 |
| 560 | 20230613 | 105100 | 12780781750 | 40400 | 40300 | 40400 | 40250 | 548 |
| 561 | 20230613 | 105000 | 12758688100 | 40300 | 40250 | 40300 | 40200 | 490 |
| 562 | 20230613 | 104900 | 12738965550 | 40200 | 40150 | 40250 | 40100 | 1295 |
| 563 | 20230613 | 104800 | 12686958650 | 40150 | 40200 | 40250 | 40150 | 719 |
| 564 | 20230613 | 104700 | 12658082550 | 40200 | 40200 | 40250 | 40150 | 1528 |
| 565 | 20230613 | 104600 | 12596649550 | 40200 | 40250 | 40300 | 40200 | 1361 |
| 566 | 20230613 | 104500 | 12541926900 | 40300 | 40350 | 40350 | 40250 | 1408 |
| 567 | 20230613 | 104400 | 12485188800 | 40350 | 40350 | 40400 | 40350 | 788 |
| 568 | 20230613 | 104300 | 12453392800 | 40350 | 40400 | 40400 | 40350 | 259 |
| 569 | 20230613 | 104200 | 12442936650 | 40450 | 40450 | 40500 | 40350 | 2908 |
| 570 | 20230613 | 104100 | 12325444950 | 40400 | 40550 | 40550 | 40400 | 1064 |
| 571 | 20230613 | 104000 | 12282374250 | 40550 | 40550 | 40600 | 40550 | 2043 |
| 572 | 20230613 | 103900 | 12199528600 | 40550 | 40600 | 40600 | 40550 | 1095 |
| 573 | 20230613 | 103800 | 12155094950 | 40600 | 40550 | 40600 | 40550 | 573 |
| 574 | 20230613 | 103700 | 12131842150 | 40550 | 40500 | 40600 | 40500 | 932 |
| 575 | 20230613 | 103600 | 12094061900 | 40500 | 40550 | 40550 | 40500 | 1825 |
| 576 | 20230613 | 103500 | 12020066900 | 40550 | 40500 | 40550 | 40450 | 1755 |
| 577 | 20230613 | 103400 | 11948987250 | 40500 | 40550 | 40550 | 40500 | 278 |
| 578 | 20230613 | 103300 | 11937726500 | 40500 | 40450 | 40550 | 40450 | 1299 |
| 579 | 20230613 | 103200 | 11885086000 | 40450 | 40500 | 40500 | 40450 | 944 |
| 580 | 20230613 | 103100 | 11846858050 | 40500 | 40450 | 40500 | 40450 | 1514 |
| 581 | 20230613 | 103000 | 11785570750 | 40500 | 40450 | 40550 | 40450 | 2683 |
| 582 | 20230613 | 102900 | 11676982400 | 40400 | 40450 | 40450 | 40400 | 996 |
| 583 | 20230613 | 102800 | 11636738400 | 40450 | 40450 | 40500 | 40400 | 1612 |
| 584 | 20230613 | 102700 | 11571585650 | 40500 | 40500 | 40500 | 40450 | 2059 |
| 585 | 20230613 | 102600 | 11488278450 | 40450 | 40450 | 40500 | 40450 | 263 |
| 586 | 20230613 | 102500 | 11477639600 | 40500 | 40500 | 40500 | 40450 | 771 |
| 587 | 20230613 | 102400 | 11446419450 | 40550 | 40500 | 40550 | 40450 | 793 |
| 588 | 20230613 | 102300 | 11414329450 | 40500 | 40500 | 40550 | 40500 | 2698 |
| 589 | 20230613 | 102200 | 11305017450 | 40500 | 40500 | 40550 | 40500 | 1237 |
| 590 | 20230613 | 102100 | 11254886600 | 40600 | 40500 | 40600 | 40500 | 1023 |
| 591 | 20230613 | 102000 | 11213445700 | 40500 | 40450 | 40500 | 40400 | 863 |
| 592 | 20230613 | 101900 | 11178535400 | 40450 | 40550 | 40600 | 40400 | 2601 |
| 593 | 20230613 | 101800 | 11073169450 | 40550 | 40600 | 40600 | 40550 | 541 |
| 594 | 20230613 | 101700 | 11051219450 | 40550 | 40600 | 40650 | 40500 | 2135 |
| 595 | 20230613 | 101600 | 10964604100 | 40600 | 40550 | 40600 | 40500 | 1864 |
| 596 | 20230613 | 101500 | 10888973600 | 40550 | 40500 | 40550 | 40500 | 839 |
| 597 | 20230613 | 101400 | 10854956900 | 40500 | 40450 | 40500 | 40400 | 1616 |
| 598 | 20230613 | 101300 | 10789549000 | 40450 | 40450 | 40500 | 40400 | 511 |
| 599 | 20230613 | 101200 | 10768875600 | 40500 | 40450 | 40500 | 40400 | 3232 |
| 600 | 20230613 | 101100 | 10638215500 | 40450 | 40450 | 40450 | 40400 | 846 |
| 601 | 20230613 | 101000 | 10604006400 | 40450 | 40500 | 40500 | 40450 | 2890 |
| 602 | 20230613 | 100900 | 10487060900 | 40500 | 40350 | 40500 | 40300 | 5824 |
| 603 | 20230613 | 100800 | 10251489900 | 40350 | 40300 | 40350 | 40300 | 1224 |
| 604 | 20230613 | 100700 | 10202150100 | 40350 | 40250 | 40350 | 40250 | 1706 |
| 605 | 20230613 | 100600 | 10133412400 | 40250 | 40150 | 40300 | 40150 | 2676 |
| 606 | 20230613 | 100500 | 10025763700 | 40150 | 40100 | 40200 | 40100 | 837 |
| 607 | 20230613 | 100400 | 9992165750 | 40100 | 40200 | 40200 | 40100 | 566 |
| 608 | 20230613 | 100300 | 9969438500 | 40200 | 39900 | 40200 | 39900 | 2612 |
| 609 | 20230613 | 100200 | 9864831800 | 39900 | 39900 | 39900 | 39900 | 3270 |
| 610 | 20230613 | 100100 | 9734358800 | 39900 | 39950 | 39950 | 39900 | 1670 |
| 611 | 20230613 | 100000 | 9667665150 | 39950 | 39950 | 40000 | 39900 | 2274 |
| 612 | 20230613 | 095900 | 9576879800 | 39900 | 39950 | 39950 | 39900 | 206 |
| 613 | 20230613 | 095800 | 9568655250 | 39950 | 40000 | 40000 | 39900 | 3247 |
| 614 | 20230613 | 095700 | 9438924200 | 40000 | 40000 | 40050 | 39950 | 753 |
| 615 | 20230613 | 095600 | 9408804350 | 40000 | 40000 | 40000 | 39950 | 1215 |
| 616 | 20230613 | 095500 | 9360206200 | 40000 | 40000 | 40000 | 39950 | 326 |
| 617 | 20230613 | 095400 | 9347174650 | 40000 | 40000 | 40000 | 39950 | 947 |
| 618 | 20230613 | 095300 | 9309311150 | 40000 | 39950 | 40000 | 39950 | 742 |
| 619 | 20230613 | 095200 | 9279650350 | 40000 | 39950 | 40000 | 39950 | 2002 |
| 620 | 20230613 | 095100 | 9199651800 | 39950 | 39950 | 40000 | 39950 | 1047 |
| 621 | 20230613 | 095000 | 9157824000 | 39950 | 40000 | 40000 | 39950 | 820 |
| 622 | 20230613 | 094900 | 9125036900 | 39950 | 40050 | 40100 | 39950 | 2520 |
| 623 | 20230613 | 094800 | 9024216450 | 40100 | 40150 | 40150 | 40050 | 748 |
| 624 | 20230613 | 094700 | 8994231750 | 40200 | 40150 | 40200 | 40100 | 608 |
| 625 | 20230613 | 094600 | 8969822300 | 40150 | 40200 | 40200 | 40100 | 360 |
| 626 | 20230613 | 094500 | 8955367250 | 40200 | 40300 | 40300 | 40150 | 1087 |
| 627 | 20230613 | 094400 | 8911603550 | 40100 | 40050 | 40300 | 40050 | 1179 |
| 628 | 20230613 | 094300 | 8864262850 | 40050 | 40150 | 40150 | 40050 | 2110 |
| 629 | 20230613 | 094200 | 8779752800 | 40150 | 40050 | 40200 | 40050 | 867 |
| 630 | 20230613 | 094100 | 8744943100 | 40050 | 40100 | 40150 | 40050 | 496 |
| 631 | 20230613 | 094000 | 8725042650 | 40100 | 40150 | 40150 | 40050 | 1042 |
| 632 | 20230613 | 093900 | 8683273200 | 40150 | 39950 | 40200 | 39900 | 1425 |
| 633 | 20230613 | 093800 | 8626159750 | 39900 | 39850 | 40000 | 39850 | 1811 |
| 634 | 20230613 | 093700 | 8553800700 | 39950 | 40050 | 40050 | 39850 | 8967 |
| 635 | 20230613 | 093600 | 8195622900 | 40050 | 40150 | 40150 | 40000 | 2821 |
| 636 | 20230613 | 093500 | 8082555050 | 40200 | 40300 | 40300 | 40200 | 1176 |
| 637 | 20230613 | 093400 | 8035224100 | 40300 | 40300 | 40350 | 40300 | 1837 |
| 638 | 20230613 | 093300 | 7961183850 | 40300 | 40350 | 40350 | 40250 | 2279 |
| 639 | 20230613 | 093200 | 7869333400 | 40300 | 40300 | 40350 | 40250 | 1031 |
| 640 | 20230613 | 093100 | 7827785300 | 40300 | 40200 | 40300 | 40150 | 736 |
| 641 | 20230613 | 093000 | 7798183250 | 40200 | 40100 | 40250 | 40050 | 3628 |
| 642 | 20230613 | 092900 | 7652638750 | 40150 | 40100 | 40150 | 40050 | 386 |
| 643 | 20230613 | 092800 | 7637161600 | 40150 | 40100 | 40150 | 40050 | 1288 |
| 644 | 20230613 | 092700 | 7585515650 | 40100 | 40100 | 40150 | 40100 | 1398 |
| 645 | 20230613 | 092600 | 7529442700 | 40150 | 40100 | 40200 | 40100 | 1258 |
| 646 | 20230613 | 092500 | 7478950600 | 40100 | 40150 | 40200 | 40050 | 2575 |
| 647 | 20230613 | 092400 | 7375694100 | 40100 | 40200 | 40200 | 40100 | 464 |
| 648 | 20230613 | 092300 | 7357082050 | 40200 | 40200 | 40250 | 40050 | 2681 |
| 649 | 20230613 | 092200 | 7249402500 | 40200 | 40250 | 40250 | 40100 | 2544 |
| 650 | 20230613 | 092100 | 7147219300 | 40250 | 40250 | 40300 | 40150 | 3298 |
| 651 | 20230613 | 092000 | 7014453000 | 40100 | 40000 | 40200 | 39950 | 4968 |
| 652 | 20230613 | 091900 | 6815239700 | 39950 | 40000 | 40050 | 39950 | 1701 |
| 653 | 20230613 | 091800 | 6747229350 | 40000 | 39950 | 40000 | 39950 | 1705 |
| 654 | 20230613 | 091700 | 6679053000 | 40000 | 40000 | 40000 | 39950 | 1189 |
| 655 | 20230613 | 091600 | 6631512400 | 39900 | 40050 | 40050 | 39850 | 3783 |
| 656 | 20230613 | 091500 | 6480319400 | 40050 | 40050 | 40100 | 40000 | 1486 |
| 657 | 20230613 | 091400 | 6420794800 | 40100 | 39800 | 40100 | 39650 | 4820 |
| 658 | 20230613 | 091300 | 6228079800 | 39800 | 39650 | 39800 | 39500 | 7368 |
| 659 | 20230613 | 091200 | 5936338700 | 39600 | 39750 | 39800 | 39600 | 7367 |
| 660 | 20230613 | 091100 | 5644054900 | 39750 | 39850 | 39900 | 39750 | 3644 |
| 661 | 20230613 | 091000 | 5499064100 | 39750 | 40100 | 40100 | 39750 | 8894 |
| 662 | 20230613 | 090900 | 5144672700 | 40050 | 40200 | 40200 | 40050 | 2962 |
| 663 | 20230613 | 090800 | 5025894300 | 40200 | 40500 | 40600 | 40100 | 8629 |
| 664 | 20230613 | 090700 | 4677246250 | 40500 | 40300 | 40550 | 40250 | 6884 |
| 665 | 20230613 | 090600 | 4399123250 | 40400 | 39750 | 40400 | 39750 | 8487 |
| 666 | 20230613 | 090500 | 4059220650 | 39800 | 39850 | 39900 | 39750 | 6278 |
| 667 | 20230613 | 090400 | 3809266200 | 39900 | 40000 | 40050 | 39800 | 15376 |
| 668 | 20230613 | 090300 | 3195370050 | 40000 | 40100 | 40250 | 40000 | 8688 |
| 669 | 20230613 | 090200 | 2846869750 | 40100 | 40350 | 40350 | 40000 | 12738 |
| 670 | 20230613 | 090100 | 2335737050 | 40350 | 40850 | 41100 | 40250 | 22623 |
| 671 | 20230613 | 090000 | 1416444050 | 40950 | 40900 | 41150 | 40800 | 34622 |