31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 3 | 20230626 | 183500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20230626 | 183400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20230626 | 183300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20230626 | 183200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20230626 | 183100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20230626 | 183000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20230626 | 182900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20230626 | 182800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20230626 | 182700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20230626 | 182600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20230626 | 182500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20230626 | 182400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20230626 | 182300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20230626 | 182200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20230626 | 182100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20230626 | 182000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20230626 | 181900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20230626 | 181800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20230626 | 181700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20230626 | 181600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20230626 | 181500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20230626 | 181400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20230626 | 181300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20230626 | 181200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20230626 | 181100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20230626 | 181000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20230626 | 180900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20230626 | 180800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20230626 | 180700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20230626 | 180600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 33 | 20230626 | 180500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20230626 | 180400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20230626 | 180300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20230626 | 180200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20230626 | 180100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20230626 | 180000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20230626 | 175900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20230626 | 175800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20230626 | 175700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20230626 | 175600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20230626 | 175500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20230626 | 175400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20230626 | 175300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20230626 | 175200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20230626 | 175100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20230626 | 175000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20230626 | 174900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20230626 | 174800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20230626 | 174700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20230626 | 174600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20230626 | 174500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20230626 | 174400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20230626 | 174300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20230626 | 174200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20230626 | 174100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20230626 | 174000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20230626 | 173900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20230626 | 173800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20230626 | 173700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20230626 | 173600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 63 | 20230626 | 173500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20230626 | 173400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20230626 | 173300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20230626 | 173200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20230626 | 173100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20230626 | 173000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20230626 | 172900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20230626 | 172800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20230626 | 172700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20230626 | 172600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20230626 | 172500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20230626 | 172400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20230626 | 172300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20230626 | 172200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20230626 | 172100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20230626 | 172000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20230626 | 171900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20230626 | 171800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20230626 | 171700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20230626 | 171600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20230626 | 171500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20230626 | 171400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20230626 | 171300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20230626 | 171200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20230626 | 171100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20230626 | 171000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20230626 | 170900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20230626 | 170800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20230626 | 170700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20230626 | 170600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 93 | 20230626 | 170500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20230626 | 170400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20230626 | 170300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20230626 | 170200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20230626 | 170100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20230626 | 170000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20230626 | 165900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20230626 | 165800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20230626 | 165700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20230626 | 165600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20230626 | 165500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20230626 | 165400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20230626 | 165300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20230626 | 165200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20230626 | 165100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20230626 | 165000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20230626 | 164900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20230626 | 164800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20230626 | 164700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20230626 | 164600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20230626 | 164500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20230626 | 164400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20230626 | 164300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20230626 | 164200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20230626 | 164100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20230626 | 164000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20230626 | 163900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20230626 | 163800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20230626 | 163700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20230626 | 163600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 123 | 20230626 | 163500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20230626 | 163400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20230626 | 163300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20230626 | 163200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20230626 | 163100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20230626 | 163000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20230626 | 162900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20230626 | 162800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20230626 | 162700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20230626 | 162600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20230626 | 162500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20230626 | 162400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20230626 | 162300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20230626 | 162200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20230626 | 162100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20230626 | 162000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20230626 | 161900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20230626 | 161800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20230626 | 161700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20230626 | 161600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20230626 | 161500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20230626 | 161400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20230626 | 161300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20230626 | 161200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20230626 | 161100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20230626 | 161000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20230626 | 160900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20230626 | 160800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20230626 | 160700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20230626 | 160600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 153 | 20230626 | 160500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20230626 | 160400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20230626 | 160300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20230626 | 160200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20230626 | 160100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20230626 | 160000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20230626 | 155900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20230626 | 155800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20230626 | 155700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20230626 | 155600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20230626 | 155500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20230626 | 155400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20230626 | 155300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20230626 | 155200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20230626 | 155100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20230626 | 155000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20230626 | 154900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20230626 | 154800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20230626 | 154700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20230626 | 154600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20230626 | 154500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20230626 | 154400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20230626 | 154300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20230626 | 154200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20230626 | 154100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20230626 | 154000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20230626 | 153900 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20230626 | 153800 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20230626 | 153700 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20230626 | 153600 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 183 | 20230626 | 153500 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20230626 | 153400 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20230626 | 153300 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20230626 | 153200 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20230626 | 153100 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20230626 | 153000 | 24350289850 | 35700 | 35700 | 35700 | 35700 | 7912 |
| 189 | 20230626 | 152900 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20230626 | 152800 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20230626 | 152700 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20230626 | 152600 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20230626 | 152500 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20230626 | 152400 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20230626 | 152300 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20230626 | 152200 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20230626 | 152100 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20230626 | 152000 | 24067831450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20230626 | 151900 | 24067831450 | 35700 | 35700 | 35700 | 35650 | 1379 |
| 200 | 20230626 | 151800 | 24018660850 | 35650 | 35650 | 35700 | 35650 | 2588 |
| 201 | 20230626 | 151700 | 23926387750 | 35700 | 35650 | 35700 | 35650 | 1209 |
| 202 | 20230626 | 151600 | 23883268150 | 35650 | 35600 | 35650 | 35600 | 829 |
| 203 | 20230626 | 151500 | 23853726750 | 35600 | 35700 | 35700 | 35600 | 2561 |
| 204 | 20230626 | 151400 | 23762448250 | 35650 | 35700 | 35700 | 35650 | 1685 |
| 205 | 20230626 | 151300 | 23702309050 | 35700 | 35750 | 35750 | 35700 | 2335 |
| 206 | 20230626 | 151200 | 23618926900 | 35750 | 35750 | 35750 | 35700 | 323 |
| 207 | 20230626 | 151100 | 23607392850 | 35750 | 35700 | 35750 | 35700 | 622 |
| 208 | 20230626 | 151000 | 23585161150 | 35700 | 35750 | 35750 | 35700 | 1674 |
| 209 | 20230626 | 150900 | 23525340800 | 35700 | 35700 | 35750 | 35650 | 1478 |
| 210 | 20230626 | 150800 | 23472552100 | 35700 | 35700 | 35700 | 35650 | 1206 |
| 211 | 20230626 | 150700 | 23429501550 | 35700 | 35650 | 35700 | 35650 | 736 |
| 212 | 20230626 | 150600 | 23403255700 | 35650 | 35650 | 35700 | 35650 | 1374 |
| 213 | 20230626 | 150500 | 23354269100 | 35650 | 35650 | 35700 | 35600 | 1601 |
| 214 | 20230626 | 150400 | 23297193800 | 35650 | 35650 | 35700 | 35600 | 624 |
| 215 | 20230626 | 150300 | 23274951450 | 35650 | 35650 | 35650 | 35600 | 809 |
| 216 | 20230626 | 150200 | 23246112300 | 35650 | 35650 | 35650 | 35600 | 688 |
| 217 | 20230626 | 150100 | 23221586650 | 35650 | 35600 | 35650 | 35600 | 1406 |
| 218 | 20230626 | 150000 | 23171476200 | 35600 | 35650 | 35650 | 35600 | 579 |
| 219 | 20230626 | 145900 | 23150852700 | 35650 | 35600 | 35650 | 35600 | 228 |
| 220 | 20230626 | 145800 | 23142727900 | 35600 | 35650 | 35700 | 35600 | 1157 |
| 221 | 20230626 | 145700 | 23101474500 | 35650 | 35700 | 35700 | 35650 | 3056 |
| 222 | 20230626 | 145600 | 22992500000 | 35700 | 35700 | 35700 | 35650 | 1186 |
| 223 | 20230626 | 145500 | 22950160050 | 35700 | 35650 | 35750 | 35650 | 510 |
| 224 | 20230626 | 145400 | 22931953000 | 35700 | 35700 | 35750 | 35650 | 625 |
| 225 | 20230626 | 145300 | 22909642900 | 35650 | 35600 | 35650 | 35600 | 1441 |
| 226 | 20230626 | 145200 | 22858282550 | 35600 | 35500 | 35600 | 35500 | 1845 |
| 227 | 20230626 | 145100 | 22792725250 | 35500 | 35600 | 35650 | 35500 | 5224 |
| 228 | 20230626 | 145000 | 22606813450 | 35600 | 35700 | 35700 | 35550 | 2523 |
| 229 | 20230626 | 144900 | 22516925700 | 35700 | 35750 | 35750 | 35650 | 3089 |
| 230 | 20230626 | 144800 | 22406651300 | 35750 | 35700 | 35750 | 35700 | 2012 |
| 231 | 20230626 | 144700 | 22334755150 | 35750 | 35650 | 35850 | 35650 | 4617 |
| 232 | 20230626 | 144600 | 22169744450 | 35650 | 35600 | 35650 | 35550 | 5659 |
| 233 | 20230626 | 144500 | 21968091500 | 35600 | 35550 | 35600 | 35500 | 3065 |
| 234 | 20230626 | 144400 | 21859042150 | 35550 | 35450 | 35550 | 35450 | 5352 |
| 235 | 20230626 | 144300 | 21669123750 | 35450 | 35350 | 35450 | 35350 | 4833 |
| 236 | 20230626 | 144200 | 21498095350 | 35350 | 35350 | 35350 | 35300 | 2298 |
| 237 | 20230626 | 144100 | 21416898700 | 35350 | 35250 | 35350 | 35200 | 2857 |
| 238 | 20230626 | 144000 | 21316138200 | 35200 | 35150 | 35250 | 35150 | 3851 |
| 239 | 20230626 | 143900 | 21180669950 | 35200 | 35050 | 35200 | 35050 | 3884 |
| 240 | 20230626 | 143800 | 21044304400 | 35050 | 35050 | 35050 | 35000 | 506 |
| 241 | 20230626 | 143700 | 21026576050 | 35000 | 35050 | 35050 | 35000 | 219 |
| 242 | 20230626 | 143600 | 21018908200 | 35050 | 35000 | 35050 | 35000 | 1481 |
| 243 | 20230626 | 143500 | 20967066500 | 35050 | 35050 | 35050 | 35000 | 2075 |
| 244 | 20230626 | 143400 | 20894411200 | 35050 | 35050 | 35050 | 35000 | 939 |
| 245 | 20230626 | 143300 | 20861530450 | 35050 | 35050 | 35050 | 35000 | 185 |
| 246 | 20230626 | 143200 | 20855048100 | 35050 | 35050 | 35050 | 35000 | 1555 |
| 247 | 20230626 | 143100 | 20800560100 | 35050 | 35000 | 35050 | 35000 | 991 |
| 248 | 20230626 | 143000 | 20765831050 | 35000 | 35000 | 35050 | 35000 | 643 |
| 249 | 20230626 | 142900 | 20743321700 | 35050 | 35050 | 35050 | 35000 | 329 |
| 250 | 20230626 | 142800 | 20731791900 | 35050 | 35050 | 35050 | 35000 | 347 |
| 251 | 20230626 | 142700 | 20719632150 | 35100 | 35100 | 35100 | 35000 | 606 |
| 252 | 20230626 | 142600 | 20698391900 | 35000 | 35050 | 35050 | 35000 | 704 |
| 253 | 20230626 | 142500 | 20673720200 | 35050 | 35000 | 35050 | 35000 | 1081 |
| 254 | 20230626 | 142400 | 20635868250 | 35000 | 35050 | 35050 | 35000 | 434 |
| 255 | 20230626 | 142300 | 20620678050 | 35000 | 35100 | 35100 | 35000 | 713 |
| 256 | 20230626 | 142200 | 20595675800 | 35050 | 35050 | 35100 | 35050 | 1167 |
| 257 | 20230626 | 142100 | 20554754000 | 35100 | 35100 | 35100 | 35050 | 400 |
| 258 | 20230626 | 142000 | 20540722150 | 35100 | 35050 | 35100 | 35050 | 78 |
| 259 | 20230626 | 141900 | 20537987650 | 35050 | 35050 | 35100 | 35050 | 99 |
| 260 | 20230626 | 141800 | 20534517450 | 35100 | 35050 | 35100 | 35050 | 1598 |
| 261 | 20230626 | 141700 | 20478464700 | 35100 | 35050 | 35100 | 35050 | 340 |
| 262 | 20230626 | 141600 | 20466543100 | 35050 | 35050 | 35100 | 35050 | 236 |
| 263 | 20230626 | 141500 | 20458271000 | 35050 | 35050 | 35100 | 35050 | 50 |
| 264 | 20230626 | 141400 | 20456517550 | 35050 | 35100 | 35100 | 35050 | 115 |
| 265 | 20230626 | 141300 | 20452482950 | 35100 | 35050 | 35100 | 35050 | 143 |
| 266 | 20230626 | 141200 | 20447470550 | 35050 | 35050 | 35050 | 35000 | 882 |
| 267 | 20230626 | 141100 | 20416571700 | 35050 | 35050 | 35050 | 35000 | 850 |
| 268 | 20230626 | 141000 | 20386780650 | 35050 | 35050 | 35100 | 35050 | 582 |
| 269 | 20230626 | 140900 | 20366381500 | 35050 | 35100 | 35100 | 35050 | 173 |
| 270 | 20230626 | 140800 | 20360316700 | 35100 | 35050 | 35100 | 35050 | 2109 |
| 271 | 20230626 | 140700 | 20286367950 | 35050 | 35050 | 35100 | 35050 | 655 |
| 272 | 20230626 | 140600 | 20263406250 | 35050 | 35050 | 35100 | 35050 | 902 |
| 273 | 20230626 | 140500 | 20231789850 | 35100 | 35100 | 35100 | 35050 | 485 |
| 274 | 20230626 | 140400 | 20214768850 | 35050 | 35100 | 35100 | 35050 | 227 |
| 275 | 20230626 | 140300 | 20206808550 | 35050 | 35050 | 35100 | 35050 | 375 |
| 276 | 20230626 | 140200 | 20193663700 | 35050 | 35050 | 35100 | 35050 | 1193 |
| 277 | 20230626 | 140100 | 20151847850 | 35050 | 35000 | 35050 | 35000 | 14783 |
| 278 | 20230626 | 140000 | 19634430650 | 35000 | 35000 | 35050 | 35000 | 747 |
| 279 | 20230626 | 135900 | 19608256350 | 35050 | 35050 | 35050 | 35000 | 451 |
| 280 | 20230626 | 135800 | 19592463650 | 35050 | 35000 | 35050 | 35000 | 505 |
| 281 | 20230626 | 135700 | 19574767300 | 35050 | 35050 | 35050 | 35000 | 696 |
| 282 | 20230626 | 135600 | 19550375000 | 35050 | 35050 | 35100 | 35050 | 1063 |
| 283 | 20230626 | 135500 | 19513116450 | 35050 | 35050 | 35100 | 35050 | 530 |
| 284 | 20230626 | 135400 | 19494539100 | 35050 | 35050 | 35100 | 35050 | 185 |
| 285 | 20230626 | 135300 | 19488054550 | 35100 | 35050 | 35100 | 35050 | 319 |
| 286 | 20230626 | 135200 | 19476871450 | 35050 | 35000 | 35050 | 35000 | 1290 |
| 287 | 20230626 | 135100 | 19431669600 | 35050 | 35050 | 35050 | 35000 | 803 |
| 288 | 20230626 | 135000 | 19403524600 | 35050 | 35050 | 35050 | 35000 | 720 |
| 289 | 20230626 | 134900 | 19378291550 | 35050 | 35050 | 35100 | 35050 | 505 |
| 290 | 20230626 | 134800 | 19360590450 | 35100 | 35050 | 35100 | 35050 | 647 |
| 291 | 20230626 | 134700 | 19337912850 | 35050 | 35050 | 35050 | 35050 | 448 |
| 292 | 20230626 | 134600 | 19322210450 | 35000 | 35050 | 35100 | 35000 | 3075 |
| 293 | 20230626 | 134500 | 19214424250 | 35050 | 35100 | 35100 | 35050 | 2873 |
| 294 | 20230626 | 134400 | 19113722450 | 35100 | 35050 | 35100 | 35050 | 1053 |
| 295 | 20230626 | 134300 | 19076788650 | 35050 | 35050 | 35100 | 35050 | 404 |
| 296 | 20230626 | 134200 | 19062617000 | 35100 | 35050 | 35100 | 35050 | 1232 |
| 297 | 20230626 | 134100 | 19019426850 | 35050 | 35100 | 35100 | 35050 | 169 |
| 298 | 20230626 | 134000 | 19013495200 | 35050 | 35100 | 35100 | 35050 | 1195 |
| 299 | 20230626 | 133900 | 18971590250 | 35100 | 35150 | 35150 | 35050 | 668 |
| 300 | 20230626 | 133800 | 18948154600 | 35100 | 35100 | 35150 | 35100 | 2682 |
| 301 | 20230626 | 133700 | 18854014800 | 35100 | 35100 | 35150 | 35100 | 677 |
| 302 | 20230626 | 133600 | 18830245700 | 35100 | 35100 | 35150 | 35100 | 1195 |
| 303 | 20230626 | 133500 | 18788300600 | 35100 | 35150 | 35150 | 35100 | 1297 |
| 304 | 20230626 | 133400 | 18742768000 | 35150 | 35150 | 35150 | 35100 | 937 |
| 305 | 20230626 | 133300 | 18709851450 | 35150 | 35150 | 35150 | 35100 | 1540 |
| 306 | 20230626 | 133200 | 18655781250 | 35150 | 35150 | 35200 | 35150 | 3026 |
| 307 | 20230626 | 133100 | 18549416850 | 35150 | 35200 | 35200 | 35150 | 9143 |
| 308 | 20230626 | 133000 | 18228038050 | 35200 | 35150 | 35200 | 35150 | 225 |
| 309 | 20230626 | 132900 | 18220121650 | 35150 | 35150 | 35200 | 35150 | 437 |
| 310 | 20230626 | 132800 | 18204745400 | 35200 | 35200 | 35200 | 35150 | 185 |
| 311 | 20230626 | 132700 | 18198238000 | 35200 | 35250 | 35250 | 35150 | 732 |
| 312 | 20230626 | 132600 | 18172489400 | 35250 | 35250 | 35250 | 35150 | 429 |
| 313 | 20230626 | 132500 | 18157392400 | 35250 | 35250 | 35250 | 35150 | 441 |
| 314 | 20230626 | 132400 | 18141870100 | 35250 | 35200 | 35250 | 35200 | 1716 |
| 315 | 20230626 | 132300 | 18081463650 | 35200 | 35250 | 35250 | 35200 | 153 |
| 316 | 20230626 | 132200 | 18076076550 | 35250 | 35250 | 35250 | 35200 | 176 |
| 317 | 20230626 | 132100 | 18069873950 | 35250 | 35250 | 35250 | 35200 | 24 |
| 318 | 20230626 | 132000 | 18069028700 | 35250 | 35250 | 35250 | 35200 | 102 |
| 319 | 20230626 | 131900 | 18065435600 | 35250 | 35200 | 35350 | 35200 | 5 |
| 320 | 20230626 | 131800 | 18065259100 | 35200 | 35350 | 35350 | 35200 | 8956 |
| 321 | 20230626 | 131700 | 17748809050 | 35350 | 35300 | 35350 | 35250 | 1219 |
| 322 | 20230626 | 131600 | 17705782050 | 35300 | 35300 | 35300 | 35200 | 1005 |
| 323 | 20230626 | 131500 | 17670389250 | 35250 | 35200 | 35250 | 35200 | 426 |
| 324 | 20230626 | 131400 | 17655376050 | 35250 | 35250 | 35250 | 35200 | 921 |
| 325 | 20230626 | 131300 | 17622914100 | 35250 | 35250 | 35250 | 35200 | 299 |
| 326 | 20230626 | 131200 | 17612387100 | 35250 | 35200 | 35250 | 35200 | 394 |
| 327 | 20230626 | 131100 | 17598508100 | 35200 | 35200 | 35250 | 35200 | 70 |
| 328 | 20230626 | 131000 | 17596042100 | 35200 | 35200 | 35200 | 35200 | 298 |
| 329 | 20230626 | 130900 | 17585552500 | 35200 | 35250 | 35250 | 35200 | 940 |
| 330 | 20230626 | 130800 | 17552459350 | 35200 | 35250 | 35250 | 35200 | 946 |
| 331 | 20230626 | 130700 | 17519137800 | 35200 | 35200 | 35250 | 35200 | 1069 |
| 332 | 20230626 | 130600 | 17481457100 | 35200 | 35250 | 35250 | 35200 | 371 |
| 333 | 20230626 | 130500 | 17468393150 | 35250 | 35250 | 35250 | 35200 | 1260 |
| 334 | 20230626 | 130400 | 17424039850 | 35200 | 35250 | 35250 | 35200 | 319 |
| 335 | 20230626 | 130300 | 17412804500 | 35250 | 35250 | 35250 | 35200 | 261 |
| 336 | 20230626 | 130200 | 17403604500 | 35250 | 35300 | 35300 | 35250 | 582 |
| 337 | 20230626 | 130100 | 17383087600 | 35250 | 35300 | 35300 | 35250 | 156 |
| 338 | 20230626 | 130000 | 17377586600 | 35250 | 35300 | 35300 | 35250 | 121 |
| 339 | 20230626 | 125900 | 17373315550 | 35300 | 35250 | 35300 | 35250 | 451 |
| 340 | 20230626 | 125800 | 17357402800 | 35300 | 35250 | 35300 | 35250 | 109 |
| 341 | 20230626 | 125700 | 17353559100 | 35250 | 35250 | 35250 | 35250 | 43 |
| 342 | 20230626 | 125600 | 17352043350 | 35250 | 35250 | 35250 | 35200 | 1059 |
| 343 | 20230626 | 125500 | 17314723800 | 35250 | 35200 | 35250 | 35200 | 32 |
| 344 | 20230626 | 125400 | 17313596950 | 35200 | 35250 | 35250 | 35200 | 2924 |
| 345 | 20230626 | 125300 | 17210648400 | 35250 | 35300 | 35300 | 35250 | 513 |
| 346 | 20230626 | 125200 | 17192564650 | 35300 | 35250 | 35300 | 35250 | 275 |
| 347 | 20230626 | 125100 | 17182861800 | 35250 | 35250 | 35250 | 35200 | 488 |
| 348 | 20230626 | 125000 | 17165660950 | 35200 | 35250 | 35250 | 35200 | 62 |
| 349 | 20230626 | 124900 | 17163478500 | 35250 | 35200 | 35250 | 35200 | 1758 |
| 350 | 20230626 | 124800 | 17101529500 | 35200 | 35150 | 35200 | 35150 | 834 |
| 351 | 20230626 | 124700 | 17072184350 | 35200 | 35200 | 35200 | 35150 | 770 |
| 352 | 20230626 | 124600 | 17045081350 | 35200 | 35150 | 35200 | 35150 | 133 |
| 353 | 20230626 | 124500 | 17040402150 | 35200 | 35200 | 35250 | 35150 | 1193 |
| 354 | 20230626 | 124400 | 16998409500 | 35200 | 35250 | 35250 | 35200 | 1384 |
| 355 | 20230626 | 124300 | 16949687800 | 35250 | 35200 | 35250 | 35200 | 327 |
| 356 | 20230626 | 124200 | 16938174500 | 35200 | 35250 | 35250 | 35200 | 73 |
| 357 | 20230626 | 124100 | 16935603700 | 35250 | 35250 | 35250 | 35200 | 139 |
| 358 | 20230626 | 124000 | 16930707450 | 35250 | 35200 | 35250 | 35200 | 162 |
| 359 | 20230626 | 123900 | 16924998750 | 35200 | 35250 | 35250 | 35200 | 281 |
| 360 | 20230626 | 123800 | 16915105400 | 35200 | 35200 | 35250 | 35200 | 301 |
| 361 | 20230626 | 123700 | 16904508050 | 35200 | 35200 | 35200 | 35200 | 207 |
| 362 | 20230626 | 123600 | 16897221650 | 35250 | 35250 | 35250 | 35200 | 729 |
| 363 | 20230626 | 123500 | 16871551250 | 35250 | 35250 | 35250 | 35200 | 164 |
| 364 | 20230626 | 123400 | 16865777000 | 35250 | 35250 | 35250 | 35150 | 581 |
| 365 | 20230626 | 123300 | 16845328750 | 35200 | 35200 | 35200 | 35150 | 465 |
| 366 | 20230626 | 123200 | 16828962350 | 35200 | 35200 | 35250 | 35150 | 368 |
| 367 | 20230626 | 123100 | 16816009150 | 35200 | 35200 | 35200 | 35200 | 722 |
| 368 | 20230626 | 123000 | 16790594750 | 35200 | 35200 | 35200 | 35150 | 557 |
| 369 | 20230626 | 122900 | 16771001300 | 35200 | 35200 | 35250 | 35150 | 331 |
| 370 | 20230626 | 122800 | 16759350250 | 35200 | 35250 | 35250 | 35150 | 2270 |
| 371 | 20230626 | 122700 | 16679492850 | 35250 | 35200 | 35250 | 35200 | 340 |
| 372 | 20230626 | 122600 | 16667515200 | 35200 | 35200 | 35250 | 35200 | 616 |
| 373 | 20230626 | 122500 | 16645830950 | 35200 | 35150 | 35200 | 35150 | 210 |
| 374 | 20230626 | 122400 | 16638441550 | 35200 | 35200 | 35200 | 35150 | 426 |
| 375 | 20230626 | 122300 | 16623451100 | 35150 | 35200 | 35200 | 35150 | 1306 |
| 376 | 20230626 | 122200 | 16577530900 | 35200 | 35150 | 35200 | 35150 | 72 |
| 377 | 20230626 | 122100 | 16574998900 | 35150 | 35150 | 35200 | 35150 | 488 |
| 378 | 20230626 | 122000 | 16557828950 | 35200 | 35200 | 35200 | 35150 | 240 |
| 379 | 20230626 | 121900 | 16549383350 | 35200 | 35200 | 35250 | 35200 | 1647 |
| 380 | 20230626 | 121800 | 16491406950 | 35200 | 35250 | 35250 | 35200 | 295 |
| 381 | 20230626 | 121700 | 16481022400 | 35250 | 35200 | 35250 | 35200 | 979 |
| 382 | 20230626 | 121600 | 16446561450 | 35200 | 35250 | 35250 | 35200 | 645 |
| 383 | 20230626 | 121500 | 16423827700 | 35250 | 35250 | 35250 | 35200 | 359 |
| 384 | 20230626 | 121400 | 16411174400 | 35250 | 35200 | 35250 | 35200 | 364 |
| 385 | 20230626 | 121300 | 16398360150 | 35250 | 35250 | 35250 | 35200 | 142 |
| 386 | 20230626 | 121200 | 16393356600 | 35200 | 35250 | 35250 | 35200 | 124 |
| 387 | 20230626 | 121100 | 16388989500 | 35250 | 35200 | 35250 | 35200 | 338 |
| 388 | 20230626 | 121000 | 16377083100 | 35250 | 35250 | 35250 | 35200 | 326 |
| 389 | 20230626 | 120900 | 16365594800 | 35200 | 35200 | 35250 | 35200 | 394 |
| 390 | 20230626 | 120800 | 16351725950 | 35200 | 35250 | 35250 | 35200 | 80 |
| 391 | 20230626 | 120700 | 16348908200 | 35250 | 35200 | 35250 | 35200 | 56 |
| 392 | 20230626 | 120600 | 16346936150 | 35200 | 35250 | 35250 | 35200 | 177 |
| 393 | 20230626 | 120500 | 16340701600 | 35250 | 35250 | 35250 | 35200 | 296 |
| 394 | 20230626 | 120400 | 16330275450 | 35200 | 35300 | 35300 | 35200 | 114 |
| 395 | 20230626 | 120300 | 16326258200 | 35250 | 35250 | 35250 | 35200 | 286 |
| 396 | 20230626 | 120200 | 16316179000 | 35250 | 35200 | 35250 | 35200 | 102 |
| 397 | 20230626 | 120100 | 16312585000 | 35200 | 35250 | 35300 | 35200 | 893 |
| 398 | 20230626 | 120000 | 16281124550 | 35250 | 35250 | 35300 | 35250 | 261 |
| 399 | 20230626 | 115900 | 16271923850 | 35250 | 35250 | 35250 | 35200 | 243 |
| 400 | 20230626 | 115800 | 16263358400 | 35200 | 35200 | 35300 | 35200 | 244 |
| 401 | 20230626 | 115700 | 16254759550 | 35200 | 35250 | 35300 | 35200 | 1259 |
| 402 | 20230626 | 115600 | 16210416000 | 35250 | 35250 | 35250 | 35200 | 461 |
| 403 | 20230626 | 115500 | 16194166000 | 35250 | 35200 | 35250 | 35200 | 1109 |
| 404 | 20230626 | 115400 | 16155127100 | 35200 | 35150 | 35200 | 35150 | 318 |
| 405 | 20230626 | 115300 | 16143939700 | 35150 | 35200 | 35200 | 35150 | 279 |
| 406 | 20230626 | 115200 | 16134130700 | 35150 | 35200 | 35200 | 35150 | 546 |
| 407 | 20230626 | 115100 | 16114915100 | 35200 | 35200 | 35200 | 35150 | 423 |
| 408 | 20230626 | 115000 | 16100041000 | 35200 | 35200 | 35200 | 35150 | 344 |
| 409 | 20230626 | 114900 | 16087947500 | 35200 | 35200 | 35200 | 35150 | 186 |
| 410 | 20230626 | 114800 | 16081400650 | 35200 | 35250 | 35300 | 35150 | 631 |
| 411 | 20230626 | 114700 | 16059178600 | 35250 | 35200 | 35250 | 35150 | 211 |
| 412 | 20230626 | 114600 | 16051749900 | 35150 | 35200 | 35200 | 35150 | 69 |
| 413 | 20230626 | 114500 | 16049322600 | 35200 | 35150 | 35250 | 35150 | 733 |
| 414 | 20230626 | 114400 | 16023526350 | 35200 | 35200 | 35200 | 35150 | 664 |
| 415 | 20230626 | 114300 | 16000155150 | 35200 | 35200 | 35200 | 35150 | 150 |
| 416 | 20230626 | 114200 | 15994876950 | 35200 | 35150 | 35200 | 35150 | 356 |
| 417 | 20230626 | 114100 | 15982353600 | 35150 | 35150 | 35200 | 35150 | 269 |
| 418 | 20230626 | 114000 | 15972894550 | 35150 | 35150 | 35150 | 35100 | 899 |
| 419 | 20230626 | 113900 | 15941296400 | 35150 | 35150 | 35150 | 35100 | 580 |
| 420 | 20230626 | 113800 | 15920930300 | 35150 | 35150 | 35150 | 35100 | 484 |
| 421 | 20230626 | 113700 | 15903929700 | 35150 | 35150 | 35150 | 35100 | 493 |
| 422 | 20230626 | 113600 | 15886618200 | 35150 | 35150 | 35150 | 35100 | 228 |
| 423 | 20230626 | 113500 | 15878605750 | 35150 | 35150 | 35200 | 35100 | 624 |
| 424 | 20230626 | 113400 | 15856686400 | 35150 | 35150 | 35150 | 35100 | 288 |
| 425 | 20230626 | 113300 | 15846567500 | 35150 | 35100 | 35150 | 35100 | 1009 |
| 426 | 20230626 | 113200 | 15811140850 | 35100 | 35100 | 35100 | 35050 | 499 |
| 427 | 20230626 | 113100 | 15793648000 | 35100 | 35150 | 35150 | 35100 | 310 |
| 428 | 20230626 | 113000 | 15782762750 | 35150 | 35150 | 35150 | 35100 | 2930 |
| 429 | 20230626 | 112900 | 15679917650 | 35200 | 35200 | 35200 | 35100 | 413 |
| 430 | 20230626 | 112800 | 15665409650 | 35200 | 35150 | 35200 | 35100 | 922 |
| 431 | 20230626 | 112700 | 15632988150 | 35100 | 35150 | 35150 | 35100 | 737 |
| 432 | 20230626 | 112600 | 15607083050 | 35150 | 35100 | 35150 | 35100 | 628 |
| 433 | 20230626 | 112500 | 15585022450 | 35100 | 35150 | 35150 | 35100 | 304 |
| 434 | 20230626 | 112400 | 15574340950 | 35150 | 35100 | 35150 | 35100 | 221 |
| 435 | 20230626 | 112300 | 15566577150 | 35150 | 35100 | 35150 | 35050 | 1637 |
| 436 | 20230626 | 112200 | 15509131400 | 35150 | 35150 | 35150 | 35100 | 1043 |
| 437 | 20230626 | 112100 | 15472520550 | 35150 | 35150 | 35150 | 35100 | 1152 |
| 438 | 20230626 | 112000 | 15432081750 | 35150 | 35150 | 35150 | 35100 | 322 |
| 439 | 20230626 | 111900 | 15420769650 | 35150 | 35150 | 35150 | 35100 | 646 |
| 440 | 20230626 | 111800 | 15398085750 | 35150 | 35100 | 35150 | 35100 | 589 |
| 441 | 20230626 | 111700 | 15377389750 | 35150 | 35100 | 35150 | 35100 | 381 |
| 442 | 20230626 | 111600 | 15364016500 | 35100 | 35100 | 35100 | 35050 | 489 |
| 443 | 20230626 | 111500 | 15346861200 | 35100 | 35100 | 35100 | 35050 | 185 |
| 444 | 20230626 | 111400 | 15340368100 | 35100 | 35100 | 35100 | 35050 | 337 |
| 445 | 20230626 | 111300 | 15328544200 | 35100 | 35050 | 35150 | 35050 | 1087 |
| 446 | 20230626 | 111200 | 15290419150 | 35050 | 35100 | 35100 | 35000 | 1820 |
| 447 | 20230626 | 111100 | 15226621000 | 35100 | 35100 | 35150 | 35100 | 582 |
| 448 | 20230626 | 111000 | 15206190350 | 35100 | 35100 | 35100 | 35050 | 611 |
| 449 | 20230626 | 110900 | 15184751650 | 35050 | 35100 | 35100 | 35050 | 765 |
| 450 | 20230626 | 110800 | 15157920650 | 35000 | 35050 | 35100 | 35000 | 1938 |
| 451 | 20230626 | 110700 | 15090023950 | 35050 | 35000 | 35050 | 35000 | 1257 |
| 452 | 20230626 | 110600 | 15046009800 | 35000 | 35050 | 35100 | 35000 | 1426 |
| 453 | 20230626 | 110500 | 14996031550 | 35050 | 35150 | 35150 | 35050 | 4409 |
| 454 | 20230626 | 110400 | 14841428450 | 35150 | 35100 | 35150 | 35100 | 1659 |
| 455 | 20230626 | 110300 | 14783164450 | 35100 | 35100 | 35150 | 35100 | 656 |
| 456 | 20230626 | 110200 | 14760138050 | 35100 | 35150 | 35150 | 35100 | 2506 |
| 457 | 20230626 | 110100 | 14672144150 | 35150 | 35150 | 35200 | 35150 | 1914 |
| 458 | 20230626 | 110000 | 14604866800 | 35200 | 35150 | 35200 | 35150 | 1224 |
| 459 | 20230626 | 105900 | 14561788850 | 35150 | 35200 | 35200 | 35150 | 930 |
| 460 | 20230626 | 105800 | 14529094600 | 35200 | 35200 | 35200 | 35100 | 981 |
| 461 | 20230626 | 105700 | 14494612300 | 35200 | 35200 | 35200 | 35150 | 1105 |
| 462 | 20230626 | 105600 | 14455752300 | 35200 | 35150 | 35200 | 35150 | 229 |
| 463 | 20230626 | 105500 | 14447695550 | 35150 | 35150 | 35200 | 35150 | 183 |
| 464 | 20230626 | 105400 | 14441262700 | 35200 | 35150 | 35200 | 35150 | 333 |
| 465 | 20230626 | 105300 | 14429557650 | 35150 | 35250 | 35250 | 35150 | 573 |
| 466 | 20230626 | 105200 | 14409400250 | 35200 | 35250 | 35250 | 35150 | 1255 |
| 467 | 20230626 | 105100 | 14365224000 | 35250 | 35200 | 35300 | 35200 | 935 |
| 468 | 20230626 | 105000 | 14332246800 | 35300 | 35350 | 35350 | 35150 | 2120 |
| 469 | 20230626 | 104900 | 14257479700 | 35350 | 35250 | 35350 | 35250 | 546 |
| 470 | 20230626 | 104800 | 14238208700 | 35250 | 35300 | 35300 | 35200 | 537 |
| 471 | 20230626 | 104700 | 14219255300 | 35300 | 35100 | 35300 | 35100 | 1240 |
| 472 | 20230626 | 104600 | 14175665200 | 35150 | 35100 | 35150 | 35100 | 1462 |
| 473 | 20230626 | 104500 | 14124346500 | 35100 | 35100 | 35150 | 35050 | 905 |
| 474 | 20230626 | 104400 | 14092605250 | 35150 | 35050 | 35150 | 35050 | 634 |
| 475 | 20230626 | 104300 | 14070365750 | 35050 | 35050 | 35100 | 35000 | 4542 |
| 476 | 20230626 | 104200 | 13911204750 | 35050 | 35100 | 35100 | 35000 | 4331 |
| 477 | 20230626 | 104100 | 13759439350 | 35100 | 35100 | 35150 | 35050 | 958 |
| 478 | 20230626 | 104000 | 13725838550 | 35100 | 35100 | 35150 | 35050 | 1931 |
| 479 | 20230626 | 103900 | 13658066400 | 35150 | 35150 | 35150 | 35100 | 872 |
| 480 | 20230626 | 103800 | 13627449300 | 35150 | 35150 | 35150 | 35100 | 963 |
| 481 | 20230626 | 103700 | 13593637300 | 35150 | 35100 | 35150 | 35100 | 1027 |
| 482 | 20230626 | 103600 | 13557574650 | 35150 | 35150 | 35200 | 35100 | 808 |
| 483 | 20230626 | 103500 | 13529177300 | 35200 | 35200 | 35200 | 35150 | 2775 |
| 484 | 20230626 | 103400 | 13431619900 | 35200 | 35200 | 35200 | 35150 | 1324 |
| 485 | 20230626 | 103300 | 13385024350 | 35200 | 35150 | 35200 | 35150 | 1278 |
| 486 | 20230626 | 103200 | 13340071000 | 35150 | 35200 | 35200 | 35150 | 860 |
| 487 | 20230626 | 103100 | 13309826100 | 35200 | 35200 | 35200 | 35150 | 951 |
| 488 | 20230626 | 103000 | 13276371550 | 35200 | 35100 | 35200 | 35100 | 1028 |
| 489 | 20230626 | 102900 | 13240224200 | 35100 | 35200 | 35200 | 35100 | 1352 |
| 490 | 20230626 | 102800 | 13192745150 | 35200 | 35400 | 35400 | 35200 | 2952 |
| 491 | 20230626 | 102700 | 13088606600 | 35400 | 35400 | 35400 | 35350 | 895 |
| 492 | 20230626 | 102600 | 13056932400 | 35350 | 35450 | 35450 | 35250 | 563 |
| 493 | 20230626 | 102500 | 13037021350 | 35450 | 35200 | 35450 | 35200 | 409 |
| 494 | 20230626 | 102400 | 13022580650 | 35250 | 35150 | 35350 | 35150 | 1223 |
| 495 | 20230626 | 102300 | 12979412750 | 35150 | 35150 | 35200 | 35100 | 2388 |
| 496 | 20230626 | 102200 | 12895423100 | 35100 | 35050 | 35100 | 35050 | 1568 |
| 497 | 20230626 | 102100 | 12840420750 | 35050 | 35000 | 35050 | 34950 | 2303 |
| 498 | 20230626 | 102000 | 12759834550 | 34950 | 34900 | 35000 | 34900 | 3320 |
| 499 | 20230626 | 101900 | 12643798600 | 34950 | 34950 | 35000 | 34900 | 4394 |
| 500 | 20230626 | 101800 | 12490318900 | 34950 | 35100 | 35100 | 34950 | 27660 |
| 501 | 20230626 | 101700 | 11522123900 | 35050 | 35100 | 35100 | 35050 | 3742 |
| 502 | 20230626 | 101600 | 11390921550 | 35100 | 35150 | 35150 | 35050 | 3984 |
| 503 | 20230626 | 101500 | 11251064900 | 35150 | 35150 | 35200 | 35100 | 2526 |
| 504 | 20230626 | 101400 | 11162377800 | 35150 | 35150 | 35200 | 35100 | 4905 |
| 505 | 20230626 | 101300 | 10990113400 | 35150 | 35200 | 35200 | 35100 | 2715 |
| 506 | 20230626 | 101200 | 10894668200 | 35200 | 35250 | 35300 | 35150 | 6450 |
| 507 | 20230626 | 101100 | 10667519050 | 35300 | 35350 | 35350 | 35250 | 3426 |
| 508 | 20230626 | 101000 | 10546586250 | 35350 | 35400 | 35450 | 35350 | 2826 |
| 509 | 20230626 | 100900 | 10446631050 | 35450 | 35550 | 35550 | 35400 | 2831 |
| 510 | 20230626 | 100800 | 10346286700 | 35550 | 35550 | 35600 | 35500 | 414 |
| 511 | 20230626 | 100700 | 10331585600 | 35550 | 35600 | 35650 | 35500 | 1761 |
| 512 | 20230626 | 100600 | 10268956250 | 35600 | 35600 | 35600 | 35550 | 1859 |
| 513 | 20230626 | 100500 | 10202862300 | 35550 | 35700 | 35750 | 35550 | 3124 |
| 514 | 20230626 | 100400 | 10091532400 | 35700 | 35750 | 35750 | 35700 | 864 |
| 515 | 20230626 | 100300 | 10060656800 | 35700 | 35750 | 35800 | 35700 | 1693 |
| 516 | 20230626 | 100200 | 10000099550 | 35750 | 35600 | 35750 | 35600 | 689 |
| 517 | 20230626 | 100100 | 9975483800 | 35600 | 35500 | 35700 | 35400 | 5473 |
| 518 | 20230626 | 100000 | 9781346950 | 35500 | 35750 | 35750 | 35500 | 5300 |
| 519 | 20230626 | 095900 | 9593021550 | 35700 | 35750 | 35750 | 35650 | 1807 |
| 520 | 20230626 | 095800 | 9528496100 | 35750 | 35750 | 35800 | 35750 | 805 |
| 521 | 20230626 | 095700 | 9499716350 | 35750 | 35750 | 35800 | 35700 | 487 |
| 522 | 20230626 | 095600 | 9482301850 | 35750 | 35750 | 35800 | 35700 | 710 |
| 523 | 20230626 | 095500 | 9456921700 | 35750 | 35850 | 35900 | 35750 | 1375 |
| 524 | 20230626 | 095400 | 9407697400 | 35850 | 35750 | 35900 | 35750 | 862 |
| 525 | 20230626 | 095300 | 9376826700 | 35800 | 35850 | 35900 | 35500 | 3802 |
| 526 | 20230626 | 095200 | 9241112350 | 35800 | 36100 | 36100 | 35800 | 3430 |
| 527 | 20230626 | 095100 | 9117954800 | 36100 | 36050 | 36150 | 35950 | 2879 |
| 528 | 20230626 | 095000 | 9014126750 | 36050 | 35950 | 36150 | 35900 | 2347 |
| 529 | 20230626 | 094900 | 8929499200 | 35950 | 35850 | 36000 | 35850 | 4963 |
| 530 | 20230626 | 094800 | 8751195800 | 35800 | 35600 | 35800 | 35550 | 3511 |
| 531 | 20230626 | 094700 | 8626060350 | 35600 | 35550 | 35600 | 35500 | 1251 |
| 532 | 20230626 | 094600 | 8581584300 | 35550 | 35550 | 35600 | 35500 | 1336 |
| 533 | 20230626 | 094500 | 8534095900 | 35500 | 35550 | 35600 | 35500 | 2742 |
| 534 | 20230626 | 094400 | 8436631350 | 35550 | 35450 | 35600 | 35450 | 2282 |
| 535 | 20230626 | 094300 | 8355583500 | 35500 | 35400 | 35550 | 35400 | 3689 |
| 536 | 20230626 | 094200 | 8224691850 | 35400 | 35350 | 35400 | 35300 | 4336 |
| 537 | 20230626 | 094100 | 8071264950 | 35350 | 35200 | 35350 | 35200 | 4047 |
| 538 | 20230626 | 094000 | 7928547000 | 35250 | 35050 | 35250 | 35000 | 9289 |
| 539 | 20230626 | 093900 | 7602130900 | 35050 | 35100 | 35150 | 35000 | 11811 |
| 540 | 20230626 | 093800 | 7188164500 | 35050 | 35300 | 35300 | 35050 | 10294 |
| 541 | 20230626 | 093700 | 6826467000 | 35300 | 35300 | 35300 | 35150 | 8641 |
| 542 | 20230626 | 093600 | 6522191550 | 35250 | 35350 | 35400 | 35150 | 12330 |
| 543 | 20230626 | 093500 | 6087427200 | 35350 | 35450 | 35500 | 35300 | 7182 |
| 544 | 20230626 | 093400 | 5833181250 | 35450 | 35550 | 35550 | 35450 | 5293 |
| 545 | 20230626 | 093300 | 5645293150 | 35550 | 35600 | 35600 | 35500 | 4122 |
| 546 | 20230626 | 093200 | 5498780250 | 35600 | 35750 | 35750 | 35500 | 14027 |
| 547 | 20230626 | 093100 | 4999461450 | 35750 | 35850 | 35900 | 35700 | 9042 |
| 548 | 20230626 | 093000 | 4675849300 | 35850 | 35950 | 36000 | 35850 | 4362 |
| 549 | 20230626 | 092900 | 4519256300 | 35900 | 35900 | 35900 | 35850 | 3008 |
| 550 | 20230626 | 092800 | 4411342700 | 35900 | 35900 | 35900 | 35850 | 4375 |
| 551 | 20230626 | 092700 | 4254378950 | 35900 | 35950 | 36000 | 35850 | 8696 |
| 552 | 20230626 | 092600 | 3942124250 | 36000 | 35950 | 36000 | 35900 | 2967 |
| 553 | 20230626 | 092500 | 3835454650 | 36000 | 36100 | 36100 | 35900 | 5625 |
| 554 | 20230626 | 092400 | 3633157950 | 36100 | 35900 | 36150 | 35900 | 3735 |
| 555 | 20230626 | 092300 | 3498512350 | 35900 | 36100 | 36100 | 35850 | 11742 |
| 556 | 20230626 | 092200 | 3075930700 | 36100 | 36100 | 36100 | 36050 | 2180 |
| 557 | 20230626 | 092100 | 2997245950 | 36100 | 36150 | 36150 | 36050 | 2926 |
| 558 | 20230626 | 092000 | 2891608100 | 36150 | 36300 | 36300 | 36150 | 4402 |
| 559 | 20230626 | 091900 | 2732246600 | 36300 | 36450 | 36550 | 36300 | 2436 |
| 560 | 20230626 | 091800 | 2643640700 | 36450 | 36450 | 36500 | 36400 | 1468 |
| 561 | 20230626 | 091700 | 2590146750 | 36450 | 36500 | 36500 | 36400 | 1169 |
| 562 | 20230626 | 091600 | 2547567300 | 36500 | 36550 | 36650 | 36450 | 3026 |
| 563 | 20230626 | 091500 | 2436971800 | 36550 | 36550 | 36600 | 36450 | 1245 |
| 564 | 20230626 | 091400 | 2391479550 | 36500 | 36550 | 36600 | 36450 | 814 |
| 565 | 20230626 | 091300 | 2361741450 | 36550 | 36400 | 36600 | 36300 | 1958 |
| 566 | 20230626 | 091200 | 2290321400 | 36400 | 36200 | 36450 | 36150 | 5794 |
| 567 | 20230626 | 091100 | 2080320900 | 36250 | 36300 | 36300 | 36200 | 1230 |
| 568 | 20230626 | 091000 | 2035762650 | 36300 | 36300 | 36350 | 36200 | 2563 |
| 569 | 20230626 | 090900 | 1942823350 | 36300 | 36400 | 36450 | 36250 | 4470 |
| 570 | 20230626 | 090800 | 1780488050 | 36400 | 36350 | 36450 | 36250 | 3657 |
| 571 | 20230626 | 090700 | 1647573350 | 36350 | 36400 | 36500 | 36250 | 2715 |
| 572 | 20230626 | 090600 | 1548856000 | 36450 | 36450 | 36500 | 36350 | 3450 |
| 573 | 20230626 | 090500 | 1423183250 | 36450 | 36300 | 36600 | 36200 | 3202 |
| 574 | 20230626 | 090400 | 1306559800 | 36300 | 36500 | 36550 | 36300 | 2883 |
| 575 | 20230626 | 090300 | 1201511750 | 36550 | 36200 | 36650 | 36050 | 3592 |
| 576 | 20230626 | 090200 | 1070880700 | 36100 | 36550 | 36550 | 35750 | 15066 |
| 577 | 20230626 | 090100 | 526662700 | 36550 | 36600 | 36700 | 36350 | 3902 |
| 578 | 20230626 | 090000 | 384269050 | 36500 | 36600 | 36650 | 36400 | 10445 |