31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 3 | 20230705 | 183600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230705 | 183500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230705 | 183400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230705 | 183300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230705 | 183200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230705 | 183100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230705 | 183000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230705 | 182900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230705 | 182800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230705 | 182700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230705 | 182600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230705 | 182500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230705 | 182400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230705 | 182300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230705 | 182200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230705 | 182100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230705 | 182000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230705 | 181900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230705 | 181800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230705 | 181700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230705 | 181600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230705 | 181500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230705 | 181400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230705 | 181300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230705 | 181200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230705 | 181100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230705 | 181000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230705 | 180900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230705 | 180800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230705 | 180700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 33 | 20230705 | 180600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230705 | 180500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230705 | 180400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230705 | 180300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230705 | 180200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230705 | 180100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230705 | 180000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230705 | 175900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230705 | 175800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230705 | 175700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230705 | 175600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230705 | 175500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230705 | 175400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230705 | 175300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230705 | 175200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230705 | 175100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230705 | 175000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230705 | 174900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230705 | 174800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230705 | 174700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230705 | 174600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230705 | 174500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230705 | 174400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230705 | 174300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230705 | 174200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230705 | 174100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230705 | 174000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230705 | 173900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230705 | 173800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230705 | 173700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 63 | 20230705 | 173600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230705 | 173500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230705 | 173400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230705 | 173300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230705 | 173200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230705 | 173100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230705 | 173000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230705 | 172900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230705 | 172800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230705 | 172700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230705 | 172600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230705 | 172500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230705 | 172400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230705 | 172300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230705 | 172200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230705 | 172100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230705 | 172000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230705 | 171900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230705 | 171800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230705 | 171700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230705 | 171600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230705 | 171500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230705 | 171400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230705 | 171300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230705 | 171200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230705 | 171100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230705 | 171000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230705 | 170900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230705 | 170800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230705 | 170700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 93 | 20230705 | 170600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230705 | 170500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230705 | 170400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230705 | 170300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230705 | 170200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230705 | 170100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230705 | 170000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230705 | 165900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230705 | 165800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230705 | 165700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230705 | 165600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230705 | 165500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230705 | 165400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230705 | 165300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230705 | 165200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230705 | 165100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230705 | 165000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230705 | 164900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230705 | 164800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230705 | 164700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230705 | 164600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230705 | 164500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230705 | 164400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230705 | 164300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230705 | 164200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230705 | 164100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230705 | 164000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230705 | 163900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230705 | 163800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230705 | 163700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 123 | 20230705 | 163600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230705 | 163500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230705 | 163400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230705 | 163300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230705 | 163200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230705 | 163100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230705 | 163000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230705 | 162900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230705 | 162800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230705 | 162700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230705 | 162600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230705 | 162500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230705 | 162400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230705 | 162300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230705 | 162200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230705 | 162100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230705 | 162000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230705 | 161900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230705 | 161800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230705 | 161700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230705 | 161600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230705 | 161500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230705 | 161400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230705 | 161300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230705 | 161200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230705 | 161100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230705 | 161000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230705 | 160900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230705 | 160800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230705 | 160700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 153 | 20230705 | 160600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230705 | 160500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230705 | 160400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230705 | 160300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230705 | 160200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230705 | 160100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230705 | 160000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230705 | 155900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230705 | 155800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230705 | 155700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230705 | 155600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230705 | 155500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230705 | 155400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230705 | 155300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230705 | 155200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230705 | 155100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230705 | 155000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230705 | 154900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230705 | 154800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230705 | 154700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230705 | 154600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230705 | 154500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230705 | 154400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230705 | 154300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230705 | 154200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230705 | 154100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230705 | 154000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230705 | 153900 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230705 | 153800 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230705 | 153700 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 183 | 20230705 | 153600 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230705 | 153500 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230705 | 153400 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230705 | 153300 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230705 | 153200 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230705 | 153100 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230705 | 153000 | 19047612850 | 40700 | 40700 | 40700 | 40700 | 7734 |
| 190 | 20230705 | 152900 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230705 | 152800 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230705 | 152700 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230705 | 152600 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230705 | 152500 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230705 | 152400 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230705 | 152300 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20230705 | 152200 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230705 | 152100 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230705 | 152000 | 18732839050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230705 | 151900 | 18732839050 | 40700 | 40600 | 40700 | 40600 | 1984 |
| 201 | 20230705 | 151800 | 18652173950 | 40650 | 40600 | 40650 | 40550 | 2656 |
| 202 | 20230705 | 151700 | 18544334250 | 40600 | 40550 | 40600 | 40550 | 518 |
| 203 | 20230705 | 151600 | 18523311250 | 40550 | 40500 | 40600 | 40500 | 458 |
| 204 | 20230705 | 151500 | 18504738800 | 40550 | 40500 | 40550 | 40500 | 1945 |
| 205 | 20230705 | 151400 | 18425890550 | 40500 | 40500 | 40550 | 40450 | 2200 |
| 206 | 20230705 | 151300 | 18336790150 | 40500 | 40550 | 40550 | 40500 | 113 |
| 207 | 20230705 | 151200 | 18332209500 | 40550 | 40550 | 40550 | 40500 | 2040 |
| 208 | 20230705 | 151100 | 18249542000 | 40550 | 40550 | 40600 | 40550 | 448 |
| 209 | 20230705 | 151000 | 18231368050 | 40550 | 40500 | 40550 | 40500 | 624 |
| 210 | 20230705 | 150900 | 18206068700 | 40550 | 40550 | 40550 | 40500 | 738 |
| 211 | 20230705 | 150800 | 18176148650 | 40550 | 40550 | 40550 | 40500 | 1070 |
| 212 | 20230705 | 150700 | 18132765750 | 40550 | 40600 | 40600 | 40500 | 3048 |
| 213 | 20230705 | 150600 | 18009204950 | 40550 | 40550 | 40550 | 40500 | 372 |
| 214 | 20230705 | 150500 | 17994123250 | 40500 | 40500 | 40550 | 40450 | 1321 |
| 215 | 20230705 | 150400 | 17940623800 | 40500 | 40500 | 40500 | 40450 | 213 |
| 216 | 20230705 | 150300 | 17932001050 | 40500 | 40450 | 40500 | 40400 | 402 |
| 217 | 20230705 | 150200 | 17915738100 | 40450 | 40450 | 40500 | 40400 | 670 |
| 218 | 20230705 | 150100 | 17888634000 | 40450 | 40400 | 40450 | 40400 | 865 |
| 219 | 20230705 | 150000 | 17853679800 | 40450 | 40400 | 40450 | 40400 | 292 |
| 220 | 20230705 | 145900 | 17841868650 | 40450 | 40400 | 40500 | 40400 | 116 |
| 221 | 20230705 | 145800 | 17837177150 | 40400 | 40500 | 40500 | 40400 | 357 |
| 222 | 20230705 | 145700 | 17822751350 | 40500 | 40450 | 40500 | 40400 | 2178 |
| 223 | 20230705 | 145600 | 17734679250 | 40500 | 40550 | 40550 | 40500 | 1353 |
| 224 | 20230705 | 145500 | 17679873650 | 40550 | 40550 | 40600 | 40500 | 704 |
| 225 | 20230705 | 145400 | 17651325950 | 40600 | 40600 | 40600 | 40550 | 316 |
| 226 | 20230705 | 145300 | 17638498100 | 40550 | 40550 | 40600 | 40550 | 375 |
| 227 | 20230705 | 145200 | 17623279400 | 40550 | 40550 | 40600 | 40550 | 693 |
| 228 | 20230705 | 145100 | 17595147200 | 40550 | 40600 | 40600 | 40550 | 424 |
| 229 | 20230705 | 145000 | 17577953200 | 40550 | 40600 | 40600 | 40550 | 304 |
| 230 | 20230705 | 144900 | 17565617300 | 40500 | 40600 | 40600 | 40500 | 235 |
| 231 | 20230705 | 144800 | 17556089800 | 40500 | 40500 | 40600 | 40500 | 706 |
| 232 | 20230705 | 144700 | 17527457300 | 40550 | 40600 | 40600 | 40500 | 106 |
| 233 | 20230705 | 144600 | 17523156850 | 40600 | 40600 | 40600 | 40450 | 2835 |
| 234 | 20230705 | 144500 | 17408243300 | 40600 | 40600 | 40600 | 40550 | 1188 |
| 235 | 20230705 | 144400 | 17360011150 | 40600 | 40600 | 40600 | 40550 | 630 |
| 236 | 20230705 | 144300 | 17334434200 | 40600 | 40550 | 40600 | 40550 | 282 |
| 237 | 20230705 | 144200 | 17322987800 | 40550 | 40600 | 40600 | 40550 | 836 |
| 238 | 20230705 | 144100 | 17289047900 | 40600 | 40550 | 40600 | 40550 | 248 |
| 239 | 20230705 | 144000 | 17278981350 | 40550 | 40600 | 40600 | 40550 | 343 |
| 240 | 20230705 | 143900 | 17265057900 | 40600 | 40550 | 40600 | 40550 | 232 |
| 241 | 20230705 | 143800 | 17255647750 | 40550 | 40550 | 40550 | 40550 | 140 |
| 242 | 20230705 | 143700 | 17249970750 | 40550 | 40550 | 40600 | 40550 | 354 |
| 243 | 20230705 | 143600 | 17235615950 | 40550 | 40600 | 40600 | 40550 | 199 |
| 244 | 20230705 | 143500 | 17227542550 | 40600 | 40550 | 40600 | 40500 | 2385 |
| 245 | 20230705 | 143400 | 17130766000 | 40550 | 40500 | 40550 | 40500 | 281 |
| 246 | 20230705 | 143300 | 17119375150 | 40550 | 40550 | 40550 | 40450 | 933 |
| 247 | 20230705 | 143200 | 17081578850 | 40550 | 40550 | 40550 | 40500 | 159 |
| 248 | 20230705 | 143100 | 17075133150 | 40500 | 40550 | 40550 | 40500 | 359 |
| 249 | 20230705 | 143000 | 17060593350 | 40550 | 40500 | 40550 | 40500 | 1564 |
| 250 | 20230705 | 142900 | 16997251250 | 40500 | 40450 | 40500 | 40450 | 138 |
| 251 | 20230705 | 142800 | 16991662300 | 40450 | 40500 | 40500 | 40450 | 163 |
| 252 | 20230705 | 142700 | 16985068650 | 40450 | 40450 | 40500 | 40450 | 521 |
| 253 | 20230705 | 142600 | 16963981700 | 40450 | 40450 | 40500 | 40450 | 1793 |
| 254 | 20230705 | 142500 | 16891449850 | 40500 | 40500 | 40500 | 40450 | 430 |
| 255 | 20230705 | 142400 | 16874054900 | 40500 | 40450 | 40500 | 40450 | 80 |
| 256 | 20230705 | 142300 | 16870815000 | 40500 | 40500 | 40500 | 40450 | 529 |
| 257 | 20230705 | 142200 | 16849391550 | 40500 | 40450 | 40500 | 40400 | 1853 |
| 258 | 20230705 | 142100 | 16774396100 | 40350 | 40400 | 40400 | 40350 | 6082 |
| 259 | 20230705 | 142000 | 16528686400 | 40400 | 40400 | 40400 | 40350 | 212 |
| 260 | 20230705 | 141900 | 16520125850 | 40400 | 40350 | 40400 | 40350 | 162 |
| 261 | 20230705 | 141800 | 16513586350 | 40350 | 40300 | 40400 | 40300 | 779 |
| 262 | 20230705 | 141700 | 16482156100 | 40300 | 40300 | 40350 | 40300 | 210 |
| 263 | 20230705 | 141600 | 16473688350 | 40300 | 40350 | 40350 | 40300 | 575 |
| 264 | 20230705 | 141500 | 16450487400 | 40350 | 40350 | 40350 | 40300 | 34 |
| 265 | 20230705 | 141400 | 16449116850 | 40350 | 40350 | 40350 | 40300 | 346 |
| 266 | 20230705 | 141300 | 16435160800 | 40350 | 40350 | 40350 | 40300 | 18 |
| 267 | 20230705 | 141200 | 16434434650 | 40300 | 40300 | 40350 | 40300 | 235 |
| 268 | 20230705 | 141100 | 16424964100 | 40300 | 40300 | 40350 | 40300 | 226 |
| 269 | 20230705 | 141000 | 16415853800 | 40300 | 40300 | 40350 | 40300 | 265 |
| 270 | 20230705 | 140900 | 16405167900 | 40300 | 40300 | 40350 | 40300 | 778 |
| 271 | 20230705 | 140800 | 16373813250 | 40300 | 40300 | 40300 | 40250 | 302 |
| 272 | 20230705 | 140700 | 16361645150 | 40300 | 40300 | 40300 | 40250 | 322 |
| 273 | 20230705 | 140600 | 16348669200 | 40300 | 40300 | 40300 | 40250 | 552 |
| 274 | 20230705 | 140500 | 16326423650 | 40300 | 40250 | 40300 | 40250 | 221 |
| 275 | 20230705 | 140400 | 16317521000 | 40350 | 40350 | 40400 | 40300 | 3392 |
| 276 | 20230705 | 140300 | 16180782300 | 40350 | 40350 | 40350 | 40300 | 129 |
| 277 | 20230705 | 140200 | 16175580950 | 40300 | 40350 | 40400 | 40300 | 592 |
| 278 | 20230705 | 140100 | 16151693100 | 40350 | 40350 | 40350 | 40350 | 492 |
| 279 | 20230705 | 140000 | 16131840900 | 40300 | 40300 | 40350 | 40300 | 156 |
| 280 | 20230705 | 135900 | 16125549150 | 40300 | 40350 | 40350 | 40300 | 166 |
| 281 | 20230705 | 135800 | 16118854000 | 40300 | 40350 | 40350 | 40300 | 475 |
| 282 | 20230705 | 135700 | 16099697350 | 40350 | 40350 | 40350 | 40300 | 240 |
| 283 | 20230705 | 135600 | 16090013400 | 40400 | 40300 | 40400 | 40300 | 482 |
| 284 | 20230705 | 135500 | 16070564200 | 40350 | 40350 | 40350 | 40350 | 128 |
| 285 | 20230705 | 135400 | 16065399400 | 40350 | 40350 | 40350 | 40300 | 577 |
| 286 | 20230705 | 135300 | 16042120750 | 40350 | 40350 | 40350 | 40300 | 564 |
| 287 | 20230705 | 135200 | 16019366450 | 40400 | 40400 | 40400 | 40350 | 343 |
| 288 | 20230705 | 135100 | 16005517300 | 40400 | 40400 | 40400 | 40400 | 237 |
| 289 | 20230705 | 135000 | 15995942500 | 40400 | 40400 | 40400 | 40400 | 130 |
| 290 | 20230705 | 134900 | 15990690500 | 40400 | 40400 | 40450 | 40400 | 278 |
| 291 | 20230705 | 134800 | 15979459050 | 40400 | 40400 | 40450 | 40400 | 559 |
| 292 | 20230705 | 134700 | 15956875150 | 40400 | 40500 | 40500 | 40400 | 326 |
| 293 | 20230705 | 134600 | 15943688750 | 40500 | 40400 | 40500 | 40400 | 402 |
| 294 | 20230705 | 134500 | 15927421400 | 40400 | 40400 | 40450 | 40400 | 121 |
| 295 | 20230705 | 134400 | 15922532650 | 40450 | 40500 | 40500 | 40450 | 197 |
| 296 | 20230705 | 134300 | 15914563750 | 40450 | 40500 | 40500 | 40450 | 229 |
| 297 | 20230705 | 134200 | 15905298650 | 40500 | 40500 | 40500 | 40450 | 691 |
| 298 | 20230705 | 134100 | 15877313650 | 40500 | 40500 | 40500 | 40450 | 446 |
| 299 | 20230705 | 134000 | 15859260750 | 40450 | 40500 | 40500 | 40450 | 1100 |
| 300 | 20230705 | 133900 | 15814714700 | 40500 | 40450 | 40500 | 40300 | 1137 |
| 301 | 20230705 | 133800 | 15768725800 | 40450 | 40350 | 40450 | 40350 | 1101 |
| 302 | 20230705 | 133700 | 15724247400 | 40350 | 40300 | 40350 | 40300 | 281 |
| 303 | 20230705 | 133600 | 15712911650 | 40300 | 40300 | 40350 | 40300 | 274 |
| 304 | 20230705 | 133500 | 15701867200 | 40300 | 40350 | 40350 | 40300 | 88 |
| 305 | 20230705 | 133400 | 15698319550 | 40300 | 40300 | 40300 | 40250 | 120 |
| 306 | 20230705 | 133300 | 15693483650 | 40300 | 40350 | 40350 | 40200 | 1711 |
| 307 | 20230705 | 133200 | 15624556050 | 40350 | 40350 | 40350 | 40350 | 195 |
| 308 | 20230705 | 133100 | 15616687800 | 40350 | 40450 | 40450 | 40350 | 66 |
| 309 | 20230705 | 133000 | 15614023850 | 40500 | 40500 | 40500 | 40250 | 3995 |
| 310 | 20230705 | 132900 | 15452854100 | 40500 | 40550 | 40550 | 40500 | 279 |
| 311 | 20230705 | 132800 | 15441546250 | 40550 | 40500 | 40550 | 40500 | 231 |
| 312 | 20230705 | 132700 | 15432185150 | 40500 | 40500 | 40550 | 40450 | 3562 |
| 313 | 20230705 | 132600 | 15287884950 | 40500 | 40500 | 40550 | 40500 | 349 |
| 314 | 20230705 | 132500 | 15273748900 | 40500 | 40500 | 40550 | 40500 | 287 |
| 315 | 20230705 | 132400 | 15262121650 | 40500 | 40550 | 40550 | 40500 | 469 |
| 316 | 20230705 | 132300 | 15243118400 | 40550 | 40550 | 40550 | 40450 | 5051 |
| 317 | 20230705 | 132200 | 15038536050 | 40600 | 40550 | 40600 | 40550 | 807 |
| 318 | 20230705 | 132100 | 15005794550 | 40600 | 40500 | 40600 | 40500 | 790 |
| 319 | 20230705 | 132000 | 14973764450 | 40500 | 40400 | 40550 | 40400 | 292 |
| 320 | 20230705 | 131900 | 14961941850 | 40400 | 40450 | 40600 | 40400 | 10960 |
| 321 | 20230705 | 131800 | 14518067700 | 40400 | 40350 | 40400 | 40300 | 2502 |
| 322 | 20230705 | 131700 | 14417066400 | 40300 | 40300 | 40300 | 40250 | 920 |
| 323 | 20230705 | 131600 | 14379990600 | 40300 | 40300 | 40300 | 40250 | 617 |
| 324 | 20230705 | 131500 | 14355126000 | 40250 | 40300 | 40300 | 40250 | 339 |
| 325 | 20230705 | 131400 | 14341465950 | 40250 | 40350 | 40350 | 40250 | 1973 |
| 326 | 20230705 | 131300 | 14261960500 | 40300 | 40300 | 40350 | 40300 | 196 |
| 327 | 20230705 | 131200 | 14254058250 | 40350 | 40350 | 40350 | 40350 | 66 |
| 328 | 20230705 | 131100 | 14251395150 | 40300 | 40300 | 40400 | 40300 | 406 |
| 329 | 20230705 | 131000 | 14235008050 | 40300 | 40300 | 40350 | 40300 | 149 |
| 330 | 20230705 | 130900 | 14229002100 | 40300 | 40350 | 40400 | 40300 | 269 |
| 331 | 20230705 | 130800 | 14218147900 | 40350 | 40400 | 40400 | 40350 | 102 |
| 332 | 20230705 | 130700 | 14214031700 | 40400 | 40350 | 40400 | 40300 | 574 |
| 333 | 20230705 | 130600 | 14190850700 | 40350 | 40350 | 40350 | 40300 | 82 |
| 334 | 20230705 | 130500 | 14187542950 | 40350 | 40300 | 40350 | 40300 | 438 |
| 335 | 20230705 | 130400 | 14169882150 | 40300 | 40350 | 40350 | 40300 | 142 |
| 336 | 20230705 | 130300 | 14164155700 | 40300 | 40300 | 40300 | 40300 | 68 |
| 337 | 20230705 | 130200 | 14161415300 | 40350 | 40300 | 40350 | 40300 | 131 |
| 338 | 20230705 | 130100 | 14156135500 | 40300 | 40350 | 40350 | 40300 | 143 |
| 339 | 20230705 | 130000 | 14150367650 | 40300 | 40400 | 40450 | 40300 | 805 |
| 340 | 20230705 | 125900 | 14117881450 | 40450 | 40450 | 40450 | 40400 | 713 |
| 341 | 20230705 | 125800 | 14089050600 | 40450 | 40400 | 40450 | 40350 | 961 |
| 342 | 20230705 | 125700 | 14050224750 | 40350 | 40400 | 40400 | 40350 | 7 |
| 343 | 20230705 | 125600 | 14049942250 | 40400 | 40400 | 40400 | 40350 | 477 |
| 344 | 20230705 | 125500 | 14030682050 | 40400 | 40350 | 40400 | 40350 | 62 |
| 345 | 20230705 | 125400 | 14028177300 | 40400 | 40350 | 40400 | 40350 | 334 |
| 346 | 20230705 | 125300 | 14014697450 | 40350 | 40350 | 40400 | 40350 | 154 |
| 347 | 20230705 | 125200 | 14008477900 | 40400 | 40350 | 40400 | 40350 | 1376 |
| 348 | 20230705 | 125100 | 13952888200 | 40350 | 40400 | 40400 | 40350 | 543 |
| 349 | 20230705 | 125000 | 13930977800 | 40400 | 40350 | 40400 | 40250 | 1758 |
| 350 | 20230705 | 124900 | 13860026250 | 40250 | 40200 | 40300 | 40200 | 1771 |
| 351 | 20230705 | 124800 | 13788679250 | 40200 | 40200 | 40250 | 40200 | 163 |
| 352 | 20230705 | 124700 | 13782119800 | 40250 | 40250 | 40250 | 40200 | 57 |
| 353 | 20230705 | 124600 | 13779826500 | 40250 | 40250 | 40250 | 40250 | 510 |
| 354 | 20230705 | 124500 | 13759299000 | 40300 | 40250 | 40300 | 40250 | 14 |
| 355 | 20230705 | 124400 | 13758735300 | 40250 | 40250 | 40300 | 40250 | 40 |
| 356 | 20230705 | 124300 | 13757124850 | 40300 | 40250 | 40300 | 40200 | 164 |
| 357 | 20230705 | 124200 | 13750525450 | 40200 | 40250 | 40250 | 40200 | 396 |
| 358 | 20230705 | 124100 | 13734587750 | 40300 | 40300 | 40300 | 40250 | 83 |
| 359 | 20230705 | 124000 | 13731244500 | 40300 | 40250 | 40300 | 40250 | 250 |
| 360 | 20230705 | 123900 | 13721181500 | 40250 | 40250 | 40250 | 40200 | 180 |
| 361 | 20230705 | 123800 | 13713937000 | 40200 | 40250 | 40250 | 40200 | 267 |
| 362 | 20230705 | 123700 | 13703192400 | 40250 | 40200 | 40250 | 40200 | 473 |
| 363 | 20230705 | 123600 | 13684174550 | 40200 | 40200 | 40250 | 40200 | 394 |
| 364 | 20230705 | 123500 | 13668335250 | 40200 | 40200 | 40250 | 40200 | 588 |
| 365 | 20230705 | 123400 | 13644697550 | 40200 | 40250 | 40250 | 40200 | 83 |
| 366 | 20230705 | 123300 | 13641359650 | 40250 | 40200 | 40250 | 40200 | 99 |
| 367 | 20230705 | 123200 | 13637375700 | 40250 | 40250 | 40300 | 40250 | 220 |
| 368 | 20230705 | 123100 | 13628510050 | 40300 | 40300 | 40300 | 40250 | 1476 |
| 369 | 20230705 | 123000 | 13569029250 | 40300 | 40300 | 40300 | 40200 | 358 |
| 370 | 20230705 | 122900 | 13554619900 | 40300 | 40300 | 40300 | 40250 | 32 |
| 371 | 20230705 | 122800 | 13553330350 | 40300 | 40200 | 40300 | 40200 | 23 |
| 372 | 20230705 | 122700 | 13552405450 | 40200 | 40150 | 40250 | 40150 | 632 |
| 373 | 20230705 | 122600 | 13526994850 | 40200 | 40200 | 40200 | 40150 | 496 |
| 374 | 20230705 | 122500 | 13507058450 | 40150 | 40200 | 40200 | 40150 | 341 |
| 375 | 20230705 | 122400 | 13493352350 | 40200 | 40200 | 40200 | 40150 | 66 |
| 376 | 20230705 | 122300 | 13490699400 | 40200 | 40150 | 40200 | 40150 | 286 |
| 377 | 20230705 | 122200 | 13479205200 | 40200 | 40200 | 40200 | 40150 | 111 |
| 378 | 20230705 | 122100 | 13474745000 | 40200 | 40200 | 40200 | 40150 | 146 |
| 379 | 20230705 | 122000 | 13468878350 | 40200 | 40200 | 40250 | 40150 | 314 |
| 380 | 20230705 | 121900 | 13456261950 | 40200 | 40200 | 40250 | 40200 | 319 |
| 381 | 20230705 | 121800 | 13443436700 | 40250 | 40200 | 40250 | 40200 | 388 |
| 382 | 20230705 | 121700 | 13427829100 | 40200 | 40250 | 40250 | 40200 | 3958 |
| 383 | 20230705 | 121600 | 13268691150 | 40250 | 40250 | 40300 | 40250 | 859 |
| 384 | 20230705 | 121500 | 13234112750 | 40300 | 40250 | 40300 | 40250 | 90 |
| 385 | 20230705 | 121400 | 13230488600 | 40250 | 40250 | 40300 | 40250 | 176 |
| 386 | 20230705 | 121300 | 13223399800 | 40300 | 40250 | 40300 | 40250 | 174 |
| 387 | 20230705 | 121200 | 13216392900 | 40250 | 40300 | 40300 | 40250 | 376 |
| 388 | 20230705 | 121100 | 13201252200 | 40250 | 40300 | 40300 | 40250 | 264 |
| 389 | 20230705 | 121000 | 13190617550 | 40300 | 40250 | 40300 | 40250 | 278 |
| 390 | 20230705 | 120900 | 13179425300 | 40250 | 40200 | 40250 | 40200 | 441 |
| 391 | 20230705 | 120800 | 13161676950 | 40200 | 40250 | 40250 | 40200 | 36 |
| 392 | 20230705 | 120700 | 13160228550 | 40250 | 40200 | 40250 | 40200 | 47 |
| 393 | 20230705 | 120600 | 13158339050 | 40200 | 40200 | 40200 | 40200 | 1212 |
| 394 | 20230705 | 120500 | 13109616650 | 40200 | 40150 | 40200 | 40150 | 298 |
| 395 | 20230705 | 120400 | 13097643950 | 40200 | 40150 | 40200 | 40150 | 160 |
| 396 | 20230705 | 120300 | 13091219650 | 40100 | 40100 | 40200 | 40100 | 200 |
| 397 | 20230705 | 120200 | 13083194250 | 40100 | 40150 | 40200 | 40100 | 477 |
| 398 | 20230705 | 120100 | 13064046800 | 40150 | 40150 | 40200 | 40100 | 720 |
| 399 | 20230705 | 120000 | 13035158100 | 40150 | 40100 | 40150 | 40100 | 406 |
| 400 | 20230705 | 115900 | 13018876450 | 40100 | 40150 | 40150 | 40100 | 83 |
| 401 | 20230705 | 115800 | 13015545500 | 40150 | 40150 | 40200 | 40100 | 1107 |
| 402 | 20230705 | 115700 | 12971151150 | 40150 | 40100 | 40150 | 40100 | 270 |
| 403 | 20230705 | 115600 | 12960323300 | 40100 | 40050 | 40100 | 40050 | 810 |
| 404 | 20230705 | 115500 | 12927870250 | 40050 | 40050 | 40100 | 40050 | 282 |
| 405 | 20230705 | 115400 | 12916566450 | 40050 | 40100 | 40100 | 40050 | 196 |
| 406 | 20230705 | 115300 | 12908711350 | 40100 | 40050 | 40100 | 40050 | 375 |
| 407 | 20230705 | 115200 | 12893689250 | 40050 | 40050 | 40050 | 40050 | 440 |
| 408 | 20230705 | 115100 | 12876067250 | 40100 | 40050 | 40100 | 40000 | 719 |
| 409 | 20230705 | 115000 | 12847277300 | 40050 | 40050 | 40100 | 40000 | 950 |
| 410 | 20230705 | 114900 | 12809232050 | 40050 | 40050 | 40100 | 40050 | 867 |
| 411 | 20230705 | 114800 | 12774508550 | 40050 | 40100 | 40100 | 40050 | 334 |
| 412 | 20230705 | 114700 | 12761130450 | 40050 | 40050 | 40100 | 40050 | 808 |
| 413 | 20230705 | 114600 | 12728762550 | 40050 | 40150 | 40150 | 40050 | 2191 |
| 414 | 20230705 | 114500 | 12640897600 | 40150 | 40150 | 40200 | 40100 | 504 |
| 415 | 20230705 | 114400 | 12620665500 | 40150 | 40150 | 40200 | 40100 | 1718 |
| 416 | 20230705 | 114300 | 12551687600 | 40200 | 40150 | 40200 | 40150 | 510 |
| 417 | 20230705 | 114200 | 12531187550 | 40150 | 40150 | 40200 | 40150 | 332 |
| 418 | 20230705 | 114100 | 12517855000 | 40150 | 40150 | 40200 | 40150 | 753 |
| 419 | 20230705 | 114000 | 12487615050 | 40200 | 40200 | 40200 | 40150 | 395 |
| 420 | 20230705 | 113900 | 12471745750 | 40150 | 40200 | 40250 | 40150 | 1730 |
| 421 | 20230705 | 113800 | 12402199300 | 40250 | 40250 | 40250 | 40200 | 422 |
| 422 | 20230705 | 113700 | 12385214300 | 40250 | 40250 | 40300 | 40200 | 849 |
| 423 | 20230705 | 113600 | 12351033850 | 40300 | 40300 | 40350 | 40250 | 302 |
| 424 | 20230705 | 113500 | 12338869300 | 40300 | 40250 | 40300 | 40250 | 340 |
| 425 | 20230705 | 113400 | 12325171200 | 40250 | 40250 | 40300 | 40200 | 915 |
| 426 | 20230705 | 113300 | 12288345150 | 40250 | 40300 | 40300 | 40250 | 818 |
| 427 | 20230705 | 113200 | 12255382200 | 40300 | 40300 | 40350 | 40300 | 883 |
| 428 | 20230705 | 113100 | 12219795700 | 40350 | 40450 | 40450 | 40350 | 1328 |
| 429 | 20230705 | 113000 | 12166181100 | 40400 | 40400 | 40400 | 40400 | 176 |
| 430 | 20230705 | 112900 | 12159070700 | 40400 | 40450 | 40450 | 40400 | 223 |
| 431 | 20230705 | 112800 | 12150058950 | 40450 | 40400 | 40450 | 40400 | 673 |
| 432 | 20230705 | 112700 | 12122869700 | 40400 | 40400 | 40450 | 40400 | 187 |
| 433 | 20230705 | 112600 | 12115313000 | 40400 | 40450 | 40450 | 40400 | 123 |
| 434 | 20230705 | 112500 | 12110343700 | 40450 | 40450 | 40500 | 40400 | 595 |
| 435 | 20230705 | 112400 | 12086261350 | 40450 | 40450 | 40450 | 40450 | 391 |
| 436 | 20230705 | 112300 | 12070445400 | 40450 | 40450 | 40450 | 40400 | 630 |
| 437 | 20230705 | 112200 | 12044991700 | 40450 | 40450 | 40450 | 40400 | 419 |
| 438 | 20230705 | 112100 | 12028051300 | 40450 | 40400 | 40450 | 40400 | 184 |
| 439 | 20230705 | 112000 | 12020616100 | 40400 | 40350 | 40450 | 40350 | 472 |
| 440 | 20230705 | 111900 | 12001564900 | 40350 | 40350 | 40350 | 40300 | 870 |
| 441 | 20230705 | 111800 | 11966490450 | 40350 | 40350 | 40400 | 40350 | 580 |
| 442 | 20230705 | 111700 | 11943085900 | 40350 | 40450 | 40450 | 40350 | 2081 |
| 443 | 20230705 | 111600 | 11859054850 | 40450 | 40450 | 40450 | 40400 | 970 |
| 444 | 20230705 | 111500 | 11819838500 | 40450 | 40500 | 40500 | 40450 | 1304 |
| 445 | 20230705 | 111400 | 11767087950 | 40500 | 40500 | 40500 | 40450 | 127 |
| 446 | 20230705 | 111300 | 11761945450 | 40500 | 40500 | 40500 | 40450 | 1232 |
| 447 | 20230705 | 111200 | 11712058900 | 40500 | 40500 | 40500 | 40450 | 835 |
| 448 | 20230705 | 111100 | 11678250500 | 40500 | 40500 | 40500 | 40450 | 992 |
| 449 | 20230705 | 111000 | 11638075150 | 40500 | 40450 | 40500 | 40450 | 228 |
| 450 | 20230705 | 110900 | 11628844900 | 40500 | 40450 | 40500 | 40450 | 323 |
| 451 | 20230705 | 110800 | 11615767950 | 40450 | 40450 | 40450 | 40400 | 797 |
| 452 | 20230705 | 110700 | 11583530850 | 40450 | 40450 | 40450 | 40400 | 566 |
| 453 | 20230705 | 110600 | 11560643300 | 40450 | 40400 | 40450 | 40400 | 770 |
| 454 | 20230705 | 110500 | 11529499450 | 40450 | 40400 | 40450 | 40350 | 313 |
| 455 | 20230705 | 110400 | 11516854600 | 40400 | 40350 | 40400 | 40350 | 1488 |
| 456 | 20230705 | 110300 | 11456743700 | 40400 | 40400 | 40400 | 40350 | 979 |
| 457 | 20230705 | 110200 | 11417215400 | 40400 | 40350 | 40400 | 40350 | 605 |
| 458 | 20230705 | 110100 | 11392790000 | 40350 | 40300 | 40350 | 40300 | 1141 |
| 459 | 20230705 | 110000 | 11346761500 | 40350 | 40300 | 40350 | 40300 | 890 |
| 460 | 20230705 | 105900 | 11310889800 | 40250 | 40200 | 40250 | 40200 | 558 |
| 461 | 20230705 | 105800 | 11288444550 | 40200 | 40150 | 40200 | 40100 | 3325 |
| 462 | 20230705 | 105700 | 11154884450 | 40100 | 40200 | 40250 | 40100 | 2885 |
| 463 | 20230705 | 105600 | 11039099200 | 40200 | 40250 | 40250 | 40150 | 992 |
| 464 | 20230705 | 105500 | 10999204650 | 40300 | 40150 | 40350 | 40100 | 3668 |
| 465 | 20230705 | 105400 | 10851968800 | 40300 | 40150 | 40300 | 40150 | 2764 |
| 466 | 20230705 | 105300 | 10740859600 | 40150 | 40250 | 40250 | 40150 | 1546 |
| 467 | 20230705 | 105200 | 10678771850 | 40200 | 40200 | 40300 | 40150 | 1498 |
| 468 | 20230705 | 105100 | 10618538450 | 40250 | 40200 | 40250 | 40200 | 598 |
| 469 | 20230705 | 105000 | 10594479500 | 40200 | 40250 | 40300 | 40200 | 1279 |
| 470 | 20230705 | 104900 | 10543007100 | 40250 | 40350 | 40350 | 40250 | 1805 |
| 471 | 20230705 | 104800 | 10470256300 | 40350 | 40350 | 40350 | 40350 | 795 |
| 472 | 20230705 | 104700 | 10438178050 | 40350 | 40350 | 40400 | 40350 | 384 |
| 473 | 20230705 | 104600 | 10422683600 | 40350 | 40300 | 40350 | 40300 | 186 |
| 474 | 20230705 | 104500 | 10415180050 | 40350 | 40300 | 40350 | 40300 | 858 |
| 475 | 20230705 | 104400 | 10380597150 | 40300 | 40300 | 40300 | 40250 | 430 |
| 476 | 20230705 | 104300 | 10363273550 | 40200 | 40200 | 40300 | 40200 | 1241 |
| 477 | 20230705 | 104200 | 10313330300 | 40250 | 40150 | 40250 | 40150 | 901 |
| 478 | 20230705 | 104100 | 10277080550 | 40250 | 40250 | 40300 | 40150 | 1265 |
| 479 | 20230705 | 104000 | 10226221550 | 40200 | 40100 | 40250 | 40050 | 3409 |
| 480 | 20230705 | 103900 | 10089470000 | 40100 | 40250 | 40250 | 40100 | 1235 |
| 481 | 20230705 | 103800 | 10039873750 | 40250 | 40250 | 40300 | 40200 | 1389 |
| 482 | 20230705 | 103700 | 9984009400 | 40300 | 40300 | 40400 | 40200 | 3004 |
| 483 | 20230705 | 103600 | 9863027150 | 40350 | 40450 | 40450 | 40300 | 2663 |
| 484 | 20230705 | 103500 | 9755463700 | 40450 | 40550 | 40550 | 40450 | 1485 |
| 485 | 20230705 | 103400 | 9695326850 | 40550 | 40550 | 40550 | 40500 | 2549 |
| 486 | 20230705 | 103300 | 9592053900 | 40550 | 40650 | 40700 | 40550 | 2729 |
| 487 | 20230705 | 103200 | 9481205250 | 40700 | 40850 | 40900 | 40700 | 5235 |
| 488 | 20230705 | 103100 | 9267647600 | 40850 | 40850 | 40900 | 40800 | 1260 |
| 489 | 20230705 | 103000 | 9216157750 | 40850 | 40850 | 40850 | 40800 | 2236 |
| 490 | 20230705 | 102900 | 9124823650 | 40850 | 40750 | 40850 | 40700 | 1496 |
| 491 | 20230705 | 102800 | 9063816250 | 40750 | 40700 | 40800 | 40700 | 1829 |
| 492 | 20230705 | 102700 | 8989233400 | 40800 | 40750 | 40850 | 40650 | 7320 |
| 493 | 20230705 | 102600 | 8690866050 | 40750 | 40750 | 40750 | 40650 | 1615 |
| 494 | 20230705 | 102500 | 8625071250 | 40750 | 40600 | 40750 | 40600 | 1815 |
| 495 | 20230705 | 102400 | 8551249200 | 40600 | 40800 | 40800 | 40500 | 3939 |
| 496 | 20230705 | 102300 | 8391170600 | 40800 | 40750 | 40800 | 40700 | 5592 |
| 497 | 20230705 | 102200 | 8163148800 | 40750 | 40600 | 40750 | 40600 | 3034 |
| 498 | 20230705 | 102100 | 8039747100 | 40600 | 40650 | 40650 | 40550 | 2434 |
| 499 | 20230705 | 102000 | 7940929650 | 40650 | 40600 | 40650 | 40600 | 1190 |
| 500 | 20230705 | 101900 | 7892603700 | 40600 | 40600 | 40600 | 40550 | 1272 |
| 501 | 20230705 | 101800 | 7840965950 | 40550 | 40650 | 40700 | 40500 | 3200 |
| 502 | 20230705 | 101700 | 7711140000 | 40650 | 40450 | 40700 | 40450 | 9413 |
| 503 | 20230705 | 101600 | 7329585650 | 40450 | 40350 | 40450 | 40350 | 1245 |
| 504 | 20230705 | 101500 | 7279302800 | 40350 | 40300 | 40350 | 40300 | 2826 |
| 505 | 20230705 | 101400 | 7165367350 | 40300 | 40400 | 40450 | 40250 | 2581 |
| 506 | 20230705 | 101300 | 7061139050 | 40400 | 40350 | 40400 | 40300 | 2086 |
| 507 | 20230705 | 101200 | 6976932650 | 40300 | 40300 | 40350 | 40250 | 905 |
| 508 | 20230705 | 101100 | 6940461200 | 40300 | 40300 | 40350 | 40150 | 3504 |
| 509 | 20230705 | 101000 | 6799296550 | 40300 | 40250 | 40300 | 40100 | 2064 |
| 510 | 20230705 | 100900 | 6716394200 | 40150 | 40150 | 40250 | 40100 | 2668 |
| 511 | 20230705 | 100800 | 6609224900 | 40150 | 40150 | 40150 | 40050 | 580 |
| 512 | 20230705 | 100700 | 6585975450 | 40150 | 40050 | 40150 | 40050 | 810 |
| 513 | 20230705 | 100600 | 6553495600 | 40050 | 40050 | 40100 | 40050 | 454 |
| 514 | 20230705 | 100500 | 6535305350 | 40050 | 40100 | 40150 | 40050 | 333 |
| 515 | 20230705 | 100400 | 6521951750 | 40100 | 40000 | 40100 | 40000 | 2398 |
| 516 | 20230705 | 100300 | 6425958750 | 40000 | 40000 | 40050 | 39950 | 412 |
| 517 | 20230705 | 100200 | 6409493300 | 39950 | 40050 | 40050 | 39950 | 283 |
| 518 | 20230705 | 100100 | 6398182000 | 40050 | 40000 | 40050 | 39950 | 781 |
| 519 | 20230705 | 100000 | 6366949800 | 39950 | 39950 | 40050 | 39900 | 829 |
| 520 | 20230705 | 095900 | 6333828300 | 39900 | 39950 | 39950 | 39900 | 1272 |
| 521 | 20230705 | 095800 | 6283067100 | 39900 | 39850 | 39900 | 39850 | 917 |
| 522 | 20230705 | 095700 | 6246500250 | 39850 | 39950 | 40000 | 39850 | 2102 |
| 523 | 20230705 | 095600 | 6162650300 | 40000 | 40050 | 40100 | 39900 | 3644 |
| 524 | 20230705 | 095500 | 6016927400 | 40050 | 40050 | 40100 | 40000 | 1009 |
| 525 | 20230705 | 095400 | 5976534000 | 40050 | 40100 | 40150 | 40000 | 1094 |
| 526 | 20230705 | 095300 | 5932709250 | 40100 | 40100 | 40150 | 40100 | 794 |
| 527 | 20230705 | 095200 | 5900869800 | 40150 | 40100 | 40150 | 40100 | 936 |
| 528 | 20230705 | 095100 | 5863335450 | 40100 | 40050 | 40250 | 40050 | 1779 |
| 529 | 20230705 | 095000 | 5791975300 | 40100 | 40200 | 40200 | 40100 | 688 |
| 530 | 20230705 | 094900 | 5764349350 | 40200 | 40150 | 40250 | 40150 | 207 |
| 531 | 20230705 | 094800 | 5756031750 | 40100 | 40050 | 40250 | 40050 | 1923 |
| 532 | 20230705 | 094700 | 5678932050 | 40100 | 40200 | 40250 | 40050 | 1269 |
| 533 | 20230705 | 094600 | 5627995800 | 40200 | 40200 | 40300 | 40200 | 794 |
| 534 | 20230705 | 094500 | 5596070100 | 40200 | 40250 | 40350 | 40050 | 1570 |
| 535 | 20230705 | 094400 | 5532888800 | 40300 | 40250 | 40350 | 40100 | 1936 |
| 536 | 20230705 | 094300 | 5455009550 | 40300 | 40250 | 40300 | 40200 | 803 |
| 537 | 20230705 | 094200 | 5422689800 | 40300 | 40050 | 40300 | 40000 | 1145 |
| 538 | 20230705 | 094100 | 5376703000 | 40050 | 40000 | 40150 | 40000 | 908 |
| 539 | 20230705 | 094000 | 5340368800 | 40000 | 40000 | 40100 | 40000 | 1129 |
| 540 | 20230705 | 093900 | 5295189350 | 40000 | 40050 | 40100 | 40000 | 2307 |
| 541 | 20230705 | 093800 | 5202887700 | 40100 | 40100 | 40200 | 40050 | 800 |
| 542 | 20230705 | 093700 | 5170820700 | 40100 | 40100 | 40200 | 40050 | 1970 |
| 543 | 20230705 | 093600 | 5091840650 | 40100 | 40150 | 40200 | 40050 | 2446 |
| 544 | 20230705 | 093500 | 4993714100 | 40200 | 40450 | 40450 | 40150 | 2358 |
| 545 | 20230705 | 093400 | 4898735750 | 40450 | 40400 | 40450 | 40350 | 1372 |
| 546 | 20230705 | 093300 | 4843285200 | 40400 | 40500 | 40550 | 40400 | 2542 |
| 547 | 20230705 | 093200 | 4740426100 | 40550 | 40400 | 40600 | 40400 | 3518 |
| 548 | 20230705 | 093100 | 4597916900 | 40450 | 40150 | 40450 | 40150 | 8317 |
| 549 | 20230705 | 093000 | 4262027100 | 40300 | 40300 | 40450 | 40100 | 3888 |
| 550 | 20230705 | 092900 | 4105383150 | 40300 | 40400 | 40450 | 40300 | 3463 |
| 551 | 20230705 | 092800 | 3965659300 | 40400 | 40450 | 40450 | 40400 | 1523 |
| 552 | 20230705 | 092700 | 3904113900 | 40450 | 40500 | 40500 | 40400 | 1274 |
| 553 | 20230705 | 092600 | 3852566600 | 40500 | 40350 | 40550 | 40350 | 3219 |
| 554 | 20230705 | 092500 | 3722279300 | 40350 | 40450 | 40450 | 40350 | 1176 |
| 555 | 20230705 | 092400 | 3674765550 | 40450 | 40450 | 40500 | 40400 | 1381 |
| 556 | 20230705 | 092300 | 3618932300 | 40450 | 40400 | 40450 | 40350 | 1081 |
| 557 | 20230705 | 092200 | 3575244950 | 40350 | 40450 | 40500 | 40350 | 2600 |
| 558 | 20230705 | 092100 | 3470161650 | 40500 | 40450 | 40500 | 40400 | 1490 |
| 559 | 20230705 | 092000 | 3409871000 | 40500 | 40400 | 40550 | 40350 | 2323 |
| 560 | 20230705 | 091900 | 3315912100 | 40450 | 40500 | 40600 | 40400 | 5344 |
| 561 | 20230705 | 091800 | 3099420700 | 40450 | 40500 | 40500 | 40350 | 2675 |
| 562 | 20230705 | 091700 | 2991170450 | 40500 | 40400 | 40550 | 40250 | 4310 |
| 563 | 20230705 | 091600 | 2817018650 | 40400 | 40200 | 40400 | 40200 | 5123 |
| 564 | 20230705 | 091500 | 2610661900 | 40200 | 40150 | 40200 | 40100 | 1618 |
| 565 | 20230705 | 091400 | 2545699150 | 40100 | 40000 | 40150 | 39950 | 1631 |
| 566 | 20230705 | 091300 | 2480320900 | 39900 | 39900 | 40100 | 39800 | 3737 |
| 567 | 20230705 | 091200 | 2331056550 | 39900 | 39950 | 40000 | 39850 | 2359 |
| 568 | 20230705 | 091100 | 2236882250 | 40000 | 40100 | 40100 | 39950 | 2219 |
| 569 | 20230705 | 091000 | 2148086650 | 40100 | 40100 | 40200 | 40050 | 2778 |
| 570 | 20230705 | 090900 | 2036673500 | 40100 | 40000 | 40100 | 40000 | 1722 |
| 571 | 20230705 | 090800 | 1967711550 | 40000 | 39700 | 40000 | 39650 | 3307 |
| 572 | 20230705 | 090700 | 1835835950 | 39700 | 39550 | 39700 | 39450 | 2331 |
| 573 | 20230705 | 090600 | 1743582850 | 39500 | 39700 | 39700 | 39450 | 6340 |
| 574 | 20230705 | 090500 | 1492993150 | 39700 | 39900 | 39900 | 39650 | 7285 |
| 575 | 20230705 | 090400 | 1203129450 | 39850 | 40050 | 40050 | 39800 | 2616 |
| 576 | 20230705 | 090300 | 1098807350 | 39850 | 40100 | 40250 | 39800 | 6800 |
| 577 | 20230705 | 090200 | 827052550 | 40100 | 40300 | 40300 | 40100 | 3138 |
| 578 | 20230705 | 090100 | 700980750 | 40300 | 40200 | 40900 | 40000 | 8614 |
| 579 | 20230705 | 090000 | 353292050 | 40300 | 40300 | 40350 | 40200 | 8131 |