31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 3 | 20230706 | 183600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230706 | 183500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230706 | 183400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230706 | 183300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230706 | 183200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230706 | 183100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230706 | 183000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230706 | 182900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230706 | 182800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230706 | 182700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230706 | 182600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230706 | 182500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230706 | 182400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230706 | 182300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230706 | 182200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230706 | 182100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230706 | 182000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230706 | 181900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230706 | 181800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230706 | 181700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230706 | 181600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230706 | 181500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230706 | 181400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230706 | 181300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230706 | 181200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230706 | 181100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230706 | 181000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230706 | 180900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230706 | 180800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230706 | 180700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 33 | 20230706 | 180600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230706 | 180500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230706 | 180400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230706 | 180300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230706 | 180200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230706 | 180100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230706 | 180000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230706 | 175900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230706 | 175800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230706 | 175700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230706 | 175600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230706 | 175500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230706 | 175400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230706 | 175300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230706 | 175200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230706 | 175100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230706 | 175000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230706 | 174900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230706 | 174800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230706 | 174700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230706 | 174600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230706 | 174500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230706 | 174400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230706 | 174300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230706 | 174200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230706 | 174100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230706 | 174000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230706 | 173900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230706 | 173800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230706 | 173700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 63 | 20230706 | 173600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230706 | 173500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230706 | 173400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230706 | 173300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230706 | 173200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230706 | 173100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230706 | 173000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230706 | 172900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230706 | 172800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230706 | 172700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230706 | 172600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230706 | 172500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230706 | 172400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230706 | 172300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230706 | 172200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230706 | 172100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230706 | 172000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230706 | 171900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230706 | 171800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230706 | 171700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230706 | 171600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230706 | 171500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230706 | 171400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230706 | 171300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230706 | 171200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230706 | 171100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230706 | 171000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230706 | 170900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230706 | 170800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230706 | 170700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 93 | 20230706 | 170600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230706 | 170500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230706 | 170400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230706 | 170300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230706 | 170200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230706 | 170100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230706 | 170000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230706 | 165900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230706 | 165800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230706 | 165700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230706 | 165600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230706 | 165500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230706 | 165400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230706 | 165300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230706 | 165200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230706 | 165100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230706 | 165000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230706 | 164900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230706 | 164800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230706 | 164700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230706 | 164600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230706 | 164500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230706 | 164400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230706 | 164300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230706 | 164200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230706 | 164100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230706 | 164000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230706 | 163900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230706 | 163800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230706 | 163700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 123 | 20230706 | 163600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230706 | 163500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230706 | 163400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230706 | 163300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230706 | 163200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230706 | 163100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230706 | 163000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230706 | 162900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230706 | 162800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230706 | 162700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230706 | 162600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230706 | 162500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230706 | 162400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230706 | 162300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230706 | 162200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230706 | 162100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230706 | 162000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230706 | 161900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230706 | 161800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230706 | 161700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230706 | 161600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230706 | 161500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230706 | 161400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230706 | 161300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230706 | 161200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230706 | 161100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230706 | 161000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230706 | 160900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230706 | 160800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230706 | 160700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 153 | 20230706 | 160600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230706 | 160500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230706 | 160400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230706 | 160300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230706 | 160200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230706 | 160100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230706 | 160000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230706 | 155900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230706 | 155800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230706 | 155700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230706 | 155600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230706 | 155500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230706 | 155400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230706 | 155300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230706 | 155200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230706 | 155100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230706 | 155000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230706 | 154900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230706 | 154800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230706 | 154700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230706 | 154600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230706 | 154500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230706 | 154400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230706 | 154300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230706 | 154200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230706 | 154100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230706 | 154000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230706 | 153900 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230706 | 153800 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230706 | 153700 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 183 | 20230706 | 153600 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230706 | 153500 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230706 | 153400 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230706 | 153300 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230706 | 153200 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230706 | 153100 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230706 | 153000 | 13927518150 | 40150 | 40150 | 40150 | 40150 | 4529 |
| 190 | 20230706 | 152900 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230706 | 152800 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230706 | 152700 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230706 | 152600 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230706 | 152500 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230706 | 152400 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230706 | 152300 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230706 | 152200 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230706 | 152100 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230706 | 152000 | 13745678800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230706 | 151900 | 13745678800 | 40200 | 40200 | 40200 | 40150 | 621 |
| 201 | 20230706 | 151800 | 13720732850 | 40150 | 40150 | 40250 | 40150 | 544 |
| 202 | 20230706 | 151700 | 13698861250 | 40150 | 40250 | 40250 | 40150 | 738 |
| 203 | 20230706 | 151600 | 13669200750 | 40150 | 40200 | 40250 | 40150 | 676 |
| 204 | 20230706 | 151500 | 13642030750 | 40150 | 40200 | 40200 | 40150 | 368 |
| 205 | 20230706 | 151400 | 13627237350 | 40200 | 40150 | 40200 | 40100 | 1116 |
| 206 | 20230706 | 151300 | 13582392250 | 40150 | 40050 | 40150 | 40050 | 1506 |
| 207 | 20230706 | 151200 | 13521988650 | 40050 | 40050 | 40100 | 40050 | 735 |
| 208 | 20230706 | 151100 | 13492549850 | 40100 | 40100 | 40100 | 40050 | 1669 |
| 209 | 20230706 | 151000 | 13425624300 | 40100 | 40100 | 40100 | 40050 | 1511 |
| 210 | 20230706 | 150900 | 13365056050 | 40100 | 40100 | 40100 | 40050 | 813 |
| 211 | 20230706 | 150800 | 13332458500 | 40100 | 40050 | 40100 | 40050 | 668 |
| 212 | 20230706 | 150700 | 13305698950 | 40050 | 40050 | 40100 | 40050 | 241 |
| 213 | 20230706 | 150600 | 13296046850 | 40050 | 40100 | 40100 | 40050 | 249 |
| 214 | 20230706 | 150500 | 13286073450 | 40100 | 40050 | 40100 | 40050 | 185 |
| 215 | 20230706 | 150400 | 13278663150 | 40050 | 40100 | 40100 | 40000 | 603 |
| 216 | 20230706 | 150300 | 13254503450 | 40000 | 40000 | 40100 | 40000 | 477 |
| 217 | 20230706 | 150200 | 13235414100 | 40000 | 40050 | 40050 | 40000 | 946 |
| 218 | 20230706 | 150100 | 13197569100 | 40050 | 40050 | 40100 | 40050 | 618 |
| 219 | 20230706 | 150000 | 13172818150 | 40050 | 40050 | 40050 | 40000 | 190 |
| 220 | 20230706 | 145900 | 13165216450 | 40000 | 40000 | 40050 | 40000 | 4731 |
| 221 | 20230706 | 145800 | 12975964650 | 40050 | 40000 | 40050 | 40000 | 408 |
| 222 | 20230706 | 145700 | 12959638800 | 40050 | 40050 | 40050 | 40000 | 226 |
| 223 | 20230706 | 145600 | 12950590500 | 40050 | 40050 | 40050 | 40000 | 288 |
| 224 | 20230706 | 145500 | 12939061100 | 40050 | 40050 | 40050 | 40000 | 441 |
| 225 | 20230706 | 145400 | 12921410100 | 40050 | 40100 | 40100 | 40000 | 1669 |
| 226 | 20230706 | 145300 | 12854555350 | 40050 | 40050 | 40050 | 40050 | 488 |
| 227 | 20230706 | 145200 | 12835010950 | 40050 | 40000 | 40050 | 40000 | 151 |
| 228 | 20230706 | 145100 | 12828968450 | 40000 | 40100 | 40100 | 40000 | 350 |
| 229 | 20230706 | 145000 | 12814947950 | 40100 | 40050 | 40100 | 40000 | 210 |
| 230 | 20230706 | 144900 | 12806537300 | 40050 | 40050 | 40150 | 40000 | 1056 |
| 231 | 20230706 | 144800 | 12764236750 | 40050 | 40150 | 40150 | 40050 | 53 |
| 232 | 20230706 | 144700 | 12762110350 | 40200 | 40050 | 40200 | 40050 | 389 |
| 233 | 20230706 | 144600 | 12746529550 | 40050 | 40050 | 40100 | 40050 | 228 |
| 234 | 20230706 | 144500 | 12737397750 | 40050 | 40150 | 40150 | 40050 | 250 |
| 235 | 20230706 | 144400 | 12727377700 | 40150 | 40100 | 40200 | 40100 | 450 |
| 236 | 20230706 | 144300 | 12709322950 | 40200 | 40100 | 40200 | 40100 | 299 |
| 237 | 20230706 | 144200 | 12697311250 | 40150 | 40150 | 40150 | 40100 | 145 |
| 238 | 20230706 | 144100 | 12691496150 | 40100 | 40050 | 40150 | 40050 | 228 |
| 239 | 20230706 | 144000 | 12682356300 | 40050 | 40050 | 40050 | 40000 | 692 |
| 240 | 20230706 | 143900 | 12654647200 | 40050 | 40000 | 40050 | 40000 | 513 |
| 241 | 20230706 | 143800 | 12634115700 | 40000 | 40000 | 40050 | 40000 | 450 |
| 242 | 20230706 | 143700 | 12616095600 | 40000 | 40000 | 40050 | 40000 | 157 |
| 243 | 20230706 | 143600 | 12609815350 | 40050 | 40050 | 40050 | 40000 | 421 |
| 244 | 20230706 | 143500 | 12592956750 | 40050 | 40050 | 40050 | 40000 | 69 |
| 245 | 20230706 | 143400 | 12590196300 | 40050 | 40050 | 40050 | 40000 | 377 |
| 246 | 20230706 | 143300 | 12575112700 | 40000 | 40000 | 40050 | 40000 | 538 |
| 247 | 20230706 | 143200 | 12553582500 | 40050 | 40000 | 40050 | 40000 | 173 |
| 248 | 20230706 | 143100 | 12546660450 | 40000 | 40050 | 40050 | 40000 | 306 |
| 249 | 20230706 | 143000 | 12534412050 | 40000 | 40050 | 40050 | 40000 | 1069 |
| 250 | 20230706 | 142900 | 12491649300 | 40000 | 40000 | 40050 | 40000 | 2659 |
| 251 | 20230706 | 142800 | 12385286800 | 40000 | 40000 | 40050 | 40000 | 151 |
| 252 | 20230706 | 142700 | 12379246600 | 40050 | 40050 | 40050 | 40050 | 296 |
| 253 | 20230706 | 142600 | 12367391800 | 40050 | 40050 | 40050 | 40050 | 130 |
| 254 | 20230706 | 142500 | 12362185300 | 40050 | 40100 | 40100 | 40050 | 616 |
| 255 | 20230706 | 142400 | 12337514400 | 40050 | 40100 | 40100 | 40050 | 284 |
| 256 | 20230706 | 142300 | 12326140000 | 40100 | 40100 | 40100 | 40050 | 175 |
| 257 | 20230706 | 142200 | 12319127500 | 40050 | 40100 | 40100 | 40050 | 578 |
| 258 | 20230706 | 142100 | 12295966250 | 40100 | 40100 | 40150 | 40100 | 481 |
| 259 | 20230706 | 142000 | 12276676500 | 40100 | 40200 | 40200 | 40100 | 417 |
| 260 | 20230706 | 141900 | 12259938250 | 40200 | 40200 | 40250 | 40200 | 1071 |
| 261 | 20230706 | 141800 | 12216880000 | 40250 | 40250 | 40250 | 40250 | 297 |
| 262 | 20230706 | 141700 | 12204925750 | 40250 | 40300 | 40300 | 40250 | 177 |
| 263 | 20230706 | 141600 | 12197797850 | 40300 | 40250 | 40300 | 40250 | 143 |
| 264 | 20230706 | 141500 | 12192040400 | 40300 | 40250 | 40300 | 40200 | 929 |
| 265 | 20230706 | 141400 | 12154663750 | 40300 | 40250 | 40300 | 40250 | 176 |
| 266 | 20230706 | 141300 | 12147576950 | 40250 | 40300 | 40300 | 40250 | 140 |
| 267 | 20230706 | 141200 | 12141935100 | 40300 | 40300 | 40300 | 40250 | 657 |
| 268 | 20230706 | 141100 | 12115467500 | 40300 | 40350 | 40350 | 40300 | 275 |
| 269 | 20230706 | 141000 | 12104378550 | 40350 | 40350 | 40350 | 40300 | 80 |
| 270 | 20230706 | 140900 | 12101150700 | 40300 | 40300 | 40350 | 40300 | 851 |
| 271 | 20230706 | 140800 | 12066838800 | 40300 | 40300 | 40350 | 40300 | 550 |
| 272 | 20230706 | 140700 | 12044673700 | 40350 | 40350 | 40400 | 40350 | 970 |
| 273 | 20230706 | 140600 | 12005533700 | 40350 | 40400 | 40400 | 40350 | 499 |
| 274 | 20230706 | 140500 | 11985377000 | 40350 | 40400 | 40400 | 40350 | 2342 |
| 275 | 20230706 | 140400 | 11890771000 | 40400 | 40350 | 40400 | 40350 | 439 |
| 276 | 20230706 | 140300 | 11873042900 | 40350 | 40350 | 40400 | 40350 | 203 |
| 277 | 20230706 | 140200 | 11864849850 | 40350 | 40350 | 40400 | 40350 | 1467 |
| 278 | 20230706 | 140100 | 11805645650 | 40350 | 40350 | 40350 | 40300 | 444 |
| 279 | 20230706 | 140000 | 11787731150 | 40300 | 40350 | 40350 | 40300 | 1040 |
| 280 | 20230706 | 135900 | 11745770800 | 40350 | 40400 | 40450 | 40350 | 913 |
| 281 | 20230706 | 135800 | 11708898650 | 40450 | 40350 | 40450 | 40350 | 1566 |
| 282 | 20230706 | 135700 | 11645651850 | 40350 | 40400 | 40400 | 40350 | 2243 |
| 283 | 20230706 | 135600 | 11555081050 | 40350 | 40250 | 40350 | 40250 | 2122 |
| 284 | 20230706 | 135500 | 11469519900 | 40250 | 40150 | 40300 | 40150 | 3946 |
| 285 | 20230706 | 135400 | 11310900900 | 40150 | 40200 | 40200 | 40150 | 675 |
| 286 | 20230706 | 135300 | 11283784700 | 40200 | 40150 | 40200 | 40150 | 907 |
| 287 | 20230706 | 135200 | 11247343700 | 40150 | 40100 | 40150 | 40100 | 1501 |
| 288 | 20230706 | 135100 | 11187129850 | 40100 | 40050 | 40100 | 40050 | 728 |
| 289 | 20230706 | 135000 | 11157964250 | 40050 | 40050 | 40050 | 40000 | 267 |
| 290 | 20230706 | 134900 | 11147283650 | 40000 | 40000 | 40000 | 40000 | 1026 |
| 291 | 20230706 | 134800 | 11106243650 | 40000 | 39950 | 40000 | 39950 | 319 |
| 292 | 20230706 | 134700 | 11093496750 | 39950 | 39950 | 39950 | 39900 | 1122 |
| 293 | 20230706 | 134600 | 11048673350 | 39950 | 39950 | 39950 | 39950 | 159 |
| 294 | 20230706 | 134500 | 11042321300 | 39950 | 40000 | 40000 | 39950 | 131 |
| 295 | 20230706 | 134400 | 11037086100 | 40000 | 39950 | 40000 | 39900 | 833 |
| 296 | 20230706 | 134300 | 11003832600 | 39950 | 40000 | 40000 | 39950 | 285 |
| 297 | 20230706 | 134200 | 10992436350 | 40000 | 39950 | 40000 | 39950 | 230 |
| 298 | 20230706 | 134100 | 10983240300 | 40000 | 39950 | 40000 | 39900 | 1017 |
| 299 | 20230706 | 134000 | 10942593050 | 39950 | 39900 | 39950 | 39900 | 764 |
| 300 | 20230706 | 133900 | 10912090100 | 39900 | 39900 | 39900 | 39850 | 245 |
| 301 | 20230706 | 133800 | 10902316450 | 39900 | 39800 | 39900 | 39750 | 2827 |
| 302 | 20230706 | 133700 | 10789757100 | 39750 | 39750 | 39800 | 39750 | 255 |
| 303 | 20230706 | 133600 | 10779616050 | 39750 | 39750 | 39750 | 39700 | 363 |
| 304 | 20230706 | 133500 | 10765186850 | 39750 | 39750 | 39750 | 39700 | 3984 |
| 305 | 20230706 | 133400 | 10606890800 | 39750 | 39750 | 39800 | 39750 | 1002 |
| 306 | 20230706 | 133300 | 10567059850 | 39750 | 39850 | 39850 | 39750 | 1524 |
| 307 | 20230706 | 133200 | 10506416050 | 39850 | 39800 | 39850 | 39800 | 185 |
| 308 | 20230706 | 133100 | 10499048600 | 39800 | 39850 | 39850 | 39800 | 1093 |
| 309 | 20230706 | 133000 | 10455544100 | 39800 | 39800 | 39800 | 39750 | 2590 |
| 310 | 20230706 | 132900 | 10352466350 | 39800 | 39800 | 39800 | 39750 | 2099 |
| 311 | 20230706 | 132800 | 10269003700 | 39800 | 39800 | 39800 | 39750 | 1421 |
| 312 | 20230706 | 132700 | 10212449150 | 39800 | 39900 | 39950 | 39800 | 5161 |
| 313 | 20230706 | 132600 | 10006717700 | 39900 | 39800 | 39900 | 39750 | 4131 |
| 314 | 20230706 | 132500 | 9842134100 | 39800 | 39800 | 39800 | 39750 | 798 |
| 315 | 20230706 | 132400 | 9810379450 | 39800 | 39800 | 39850 | 39800 | 5015 |
| 316 | 20230706 | 132300 | 9610777450 | 39800 | 39850 | 39850 | 39800 | 769 |
| 317 | 20230706 | 132200 | 9580142850 | 39850 | 39900 | 39900 | 39850 | 432 |
| 318 | 20230706 | 132100 | 9562927050 | 39900 | 39850 | 39900 | 39800 | 1406 |
| 319 | 20230706 | 132000 | 9506946200 | 39850 | 39800 | 39900 | 39800 | 448 |
| 320 | 20230706 | 131900 | 9489096450 | 39900 | 39850 | 39900 | 39800 | 967 |
| 321 | 20230706 | 131800 | 9450572250 | 39850 | 39850 | 39900 | 39800 | 930 |
| 322 | 20230706 | 131700 | 9413521700 | 39850 | 39850 | 39900 | 39800 | 1837 |
| 323 | 20230706 | 131600 | 9340285500 | 39850 | 39850 | 39900 | 39850 | 1612 |
| 324 | 20230706 | 131500 | 9276021000 | 39850 | 39950 | 39950 | 39850 | 3482 |
| 325 | 20230706 | 131400 | 9137162000 | 39950 | 39950 | 40000 | 39950 | 448 |
| 326 | 20230706 | 131300 | 9119264300 | 39900 | 39900 | 40000 | 39900 | 677 |
| 327 | 20230706 | 131200 | 9092236650 | 39900 | 40000 | 40000 | 39900 | 1115 |
| 328 | 20230706 | 131100 | 9047724800 | 39900 | 39950 | 39950 | 39900 | 1384 |
| 329 | 20230706 | 131000 | 8992453050 | 39950 | 39900 | 39950 | 39900 | 2188 |
| 330 | 20230706 | 130900 | 8905139350 | 39950 | 39950 | 39950 | 39900 | 3301 |
| 331 | 20230706 | 130800 | 8773300450 | 39950 | 40050 | 40050 | 39950 | 6211 |
| 332 | 20230706 | 130700 | 8524846950 | 40050 | 40050 | 40050 | 40000 | 348 |
| 333 | 20230706 | 130600 | 8510910650 | 40050 | 40050 | 40050 | 40000 | 635 |
| 334 | 20230706 | 130500 | 8485478950 | 40050 | 40000 | 40050 | 40000 | 498 |
| 335 | 20230706 | 130400 | 8465544000 | 40000 | 40050 | 40100 | 40000 | 712 |
| 336 | 20230706 | 130300 | 8437044400 | 40050 | 40050 | 40100 | 40050 | 2206 |
| 337 | 20230706 | 130200 | 8348687700 | 40050 | 40050 | 40100 | 40050 | 1475 |
| 338 | 20230706 | 130100 | 8289607300 | 40100 | 40050 | 40100 | 40050 | 352 |
| 339 | 20230706 | 130000 | 8275492650 | 40100 | 40050 | 40100 | 40050 | 630 |
| 340 | 20230706 | 125900 | 8250250550 | 40050 | 40100 | 40100 | 40050 | 300 |
| 341 | 20230706 | 125800 | 8238220850 | 40100 | 40100 | 40150 | 40100 | 103 |
| 342 | 20230706 | 125700 | 8234087950 | 40100 | 40150 | 40150 | 40050 | 845 |
| 343 | 20230706 | 125600 | 8200208850 | 40150 | 40150 | 40150 | 40100 | 246 |
| 344 | 20230706 | 125500 | 8190337500 | 40150 | 40150 | 40150 | 40100 | 185 |
| 345 | 20230706 | 125400 | 8182910150 | 40150 | 40150 | 40150 | 40150 | 543 |
| 346 | 20230706 | 125300 | 8161108700 | 40150 | 40150 | 40150 | 40150 | 76 |
| 347 | 20230706 | 125200 | 8158057300 | 40100 | 40150 | 40150 | 40100 | 220 |
| 348 | 20230706 | 125100 | 8149231450 | 40150 | 40150 | 40150 | 40150 | 90 |
| 349 | 20230706 | 125000 | 8145617950 | 40150 | 40100 | 40150 | 40100 | 77 |
| 350 | 20230706 | 124900 | 8142527400 | 40100 | 40050 | 40150 | 40050 | 642 |
| 351 | 20230706 | 124800 | 8116798650 | 40050 | 40050 | 40050 | 40050 | 25 |
| 352 | 20230706 | 124700 | 8115797400 | 40050 | 40050 | 40050 | 40050 | 98 |
| 353 | 20230706 | 124600 | 8111872500 | 40050 | 40050 | 40100 | 40000 | 213 |
| 354 | 20230706 | 124500 | 8103341800 | 40050 | 40050 | 40050 | 40050 | 292 |
| 355 | 20230706 | 124400 | 8091647200 | 40050 | 40050 | 40050 | 40000 | 746 |
| 356 | 20230706 | 124300 | 8061771150 | 40050 | 40050 | 40050 | 40000 | 91 |
| 357 | 20230706 | 124200 | 8058130250 | 40050 | 40000 | 40050 | 40000 | 619 |
| 358 | 20230706 | 124100 | 8033355850 | 40050 | 40050 | 40050 | 40050 | 604 |
| 359 | 20230706 | 124000 | 8009165650 | 40050 | 40050 | 40100 | 40050 | 88 |
| 360 | 20230706 | 123900 | 8005641200 | 40050 | 40050 | 40050 | 40050 | 193 |
| 361 | 20230706 | 123800 | 7997911550 | 40050 | 40050 | 40050 | 40000 | 639 |
| 362 | 20230706 | 123700 | 7972319750 | 40050 | 40050 | 40100 | 40050 | 72 |
| 363 | 20230706 | 123600 | 7969436100 | 40050 | 40050 | 40050 | 40000 | 347 |
| 364 | 20230706 | 123500 | 7955539000 | 40000 | 40100 | 40100 | 40000 | 391 |
| 365 | 20230706 | 123400 | 7939879300 | 40050 | 40050 | 40100 | 40000 | 123 |
| 366 | 20230706 | 123300 | 7934953650 | 40050 | 40050 | 40100 | 40000 | 973 |
| 367 | 20230706 | 123200 | 7896032050 | 40050 | 40050 | 40100 | 40050 | 1569 |
| 368 | 20230706 | 123100 | 7833193550 | 40050 | 40050 | 40150 | 40050 | 1110 |
| 369 | 20230706 | 123000 | 7788727550 | 40100 | 40050 | 40100 | 40050 | 431 |
| 370 | 20230706 | 122900 | 7771463700 | 40100 | 40150 | 40150 | 40100 | 1978 |
| 371 | 20230706 | 122800 | 7692144400 | 40150 | 40150 | 40150 | 40100 | 280 |
| 372 | 20230706 | 122700 | 7680913850 | 40100 | 40100 | 40100 | 40100 | 42 |
| 373 | 20230706 | 122600 | 7679229650 | 40100 | 40150 | 40150 | 40100 | 1948 |
| 374 | 20230706 | 122500 | 7601019350 | 40150 | 40200 | 40200 | 40150 | 39 |
| 375 | 20230706 | 122400 | 7599453100 | 40200 | 40250 | 40250 | 40200 | 255 |
| 376 | 20230706 | 122300 | 7589202000 | 40250 | 40200 | 40250 | 40200 | 21 |
| 377 | 20230706 | 122200 | 7588357300 | 40200 | 40200 | 40250 | 40200 | 2066 |
| 378 | 20230706 | 122100 | 7505303100 | 40200 | 40250 | 40250 | 40200 | 135 |
| 379 | 20230706 | 122000 | 7499875950 | 40250 | 40200 | 40300 | 40200 | 150 |
| 380 | 20230706 | 121900 | 7493838900 | 40200 | 40250 | 40250 | 40200 | 302 |
| 381 | 20230706 | 121800 | 7481692500 | 40250 | 40250 | 40300 | 40250 | 770 |
| 382 | 20230706 | 121700 | 7450699750 | 40300 | 40250 | 40300 | 40250 | 138 |
| 383 | 20230706 | 121600 | 7445144700 | 40300 | 40250 | 40300 | 40250 | 64 |
| 384 | 20230706 | 121500 | 7442568250 | 40250 | 40300 | 40300 | 40250 | 41 |
| 385 | 20230706 | 121400 | 7440916250 | 40300 | 40300 | 40300 | 40250 | 323 |
| 386 | 20230706 | 121300 | 7427913900 | 40300 | 40250 | 40300 | 40250 | 184 |
| 387 | 20230706 | 121200 | 7420505800 | 40250 | 40250 | 40250 | 40200 | 123 |
| 388 | 20230706 | 121100 | 7415557550 | 40250 | 40250 | 40250 | 40200 | 39 |
| 389 | 20230706 | 121000 | 7413987850 | 40250 | 40250 | 40250 | 40250 | 67 |
| 390 | 20230706 | 120900 | 7411291100 | 40250 | 40250 | 40250 | 40250 | 230 |
| 391 | 20230706 | 120800 | 7402033600 | 40250 | 40350 | 40350 | 40250 | 183 |
| 392 | 20230706 | 120700 | 7394655600 | 40350 | 40300 | 40350 | 40300 | 352 |
| 393 | 20230706 | 120600 | 7380455450 | 40300 | 40250 | 40300 | 40250 | 227 |
| 394 | 20230706 | 120500 | 7371309950 | 40250 | 40250 | 40300 | 40250 | 240 |
| 395 | 20230706 | 120400 | 7361641700 | 40300 | 40250 | 40300 | 40250 | 319 |
| 396 | 20230706 | 120300 | 7348801700 | 40250 | 40250 | 40300 | 40250 | 602 |
| 397 | 20230706 | 120200 | 7324565850 | 40250 | 40250 | 40300 | 40250 | 144 |
| 398 | 20230706 | 120100 | 7318762800 | 40250 | 40300 | 40300 | 40250 | 53 |
| 399 | 20230706 | 120000 | 7316627200 | 40250 | 40300 | 40300 | 40250 | 319 |
| 400 | 20230706 | 115900 | 7303780000 | 40300 | 40350 | 40350 | 40300 | 113 |
| 401 | 20230706 | 115800 | 7299221600 | 40350 | 40300 | 40350 | 40300 | 287 |
| 402 | 20230706 | 115700 | 7287647600 | 40300 | 40300 | 40350 | 40250 | 441 |
| 403 | 20230706 | 115600 | 7269861750 | 40300 | 40350 | 40350 | 40250 | 781 |
| 404 | 20230706 | 115500 | 7238387400 | 40300 | 40350 | 40350 | 40300 | 1763 |
| 405 | 20230706 | 115400 | 7167273900 | 40350 | 40400 | 40400 | 40350 | 18 |
| 406 | 20230706 | 115300 | 7166547100 | 40350 | 40350 | 40350 | 40350 | 9 |
| 407 | 20230706 | 115200 | 7166183950 | 40300 | 40350 | 40400 | 40300 | 450 |
| 408 | 20230706 | 115100 | 7148026350 | 40400 | 40400 | 40400 | 40350 | 71 |
| 409 | 20230706 | 115000 | 7145160500 | 40400 | 40400 | 40400 | 40350 | 249 |
| 410 | 20230706 | 114900 | 7135102450 | 40350 | 40400 | 40400 | 40350 | 132 |
| 411 | 20230706 | 114800 | 7129774550 | 40400 | 40300 | 40400 | 40300 | 89 |
| 412 | 20230706 | 114700 | 7126183650 | 40300 | 40250 | 40300 | 40200 | 681 |
| 413 | 20230706 | 114600 | 7098778800 | 40250 | 40200 | 40300 | 40200 | 504 |
| 414 | 20230706 | 114500 | 7078481300 | 40200 | 40250 | 40250 | 40200 | 277 |
| 415 | 20230706 | 114400 | 7067336900 | 40250 | 40250 | 40300 | 40250 | 228 |
| 416 | 20230706 | 114300 | 7058158900 | 40250 | 40250 | 40300 | 40250 | 68 |
| 417 | 20230706 | 114200 | 7055421400 | 40250 | 40250 | 40250 | 40250 | 28 |
| 418 | 20230706 | 114100 | 7054294400 | 40200 | 40200 | 40250 | 40200 | 159 |
| 419 | 20230706 | 114000 | 7047902450 | 40200 | 40250 | 40250 | 40200 | 206 |
| 420 | 20230706 | 113900 | 7039616150 | 40250 | 40300 | 40300 | 40250 | 1382 |
| 421 | 20230706 | 113800 | 6983982350 | 40250 | 40300 | 40300 | 40250 | 148 |
| 422 | 20230706 | 113700 | 6978025300 | 40300 | 40300 | 40300 | 40300 | 388 |
| 423 | 20230706 | 113600 | 6962388900 | 40350 | 40400 | 40400 | 40350 | 337 |
| 424 | 20230706 | 113500 | 6948785900 | 40400 | 40400 | 40450 | 40350 | 421 |
| 425 | 20230706 | 113400 | 6931783300 | 40350 | 40350 | 40400 | 40350 | 495 |
| 426 | 20230706 | 113300 | 6911787950 | 40400 | 40400 | 40400 | 40350 | 252 |
| 427 | 20230706 | 113200 | 6901608450 | 40350 | 40300 | 40400 | 40250 | 448 |
| 428 | 20230706 | 113100 | 6883561850 | 40300 | 40300 | 40400 | 40300 | 814 |
| 429 | 20230706 | 113000 | 6850716300 | 40350 | 40350 | 40350 | 40300 | 134 |
| 430 | 20230706 | 112900 | 6845309500 | 40350 | 40350 | 40400 | 40350 | 162 |
| 431 | 20230706 | 112800 | 6838772300 | 40350 | 40300 | 40350 | 40300 | 85 |
| 432 | 20230706 | 112700 | 6835345700 | 40350 | 40300 | 40350 | 40300 | 143 |
| 433 | 20230706 | 112600 | 6829579700 | 40250 | 40200 | 40300 | 40200 | 400 |
| 434 | 20230706 | 112500 | 6813476150 | 40250 | 40250 | 40250 | 40200 | 1043 |
| 435 | 20230706 | 112400 | 6771495450 | 40250 | 40200 | 40250 | 40200 | 27 |
| 436 | 20230706 | 112300 | 6770410000 | 40250 | 40250 | 40250 | 40200 | 691 |
| 437 | 20230706 | 112200 | 6742623750 | 40250 | 40300 | 40350 | 40200 | 2235 |
| 438 | 20230706 | 112100 | 6652611700 | 40350 | 40400 | 40400 | 40300 | 783 |
| 439 | 20230706 | 112000 | 6621014550 | 40350 | 40400 | 40400 | 40350 | 346 |
| 440 | 20230706 | 111900 | 6607052500 | 40400 | 40450 | 40450 | 40400 | 105 |
| 441 | 20230706 | 111800 | 6602810300 | 40400 | 40450 | 40450 | 40400 | 387 |
| 442 | 20230706 | 111700 | 6587174150 | 40450 | 40400 | 40450 | 40400 | 93 |
| 443 | 20230706 | 111600 | 6583415650 | 40400 | 40500 | 40500 | 40350 | 684 |
| 444 | 20230706 | 111500 | 6555770000 | 40450 | 40500 | 40500 | 40450 | 563 |
| 445 | 20230706 | 111400 | 6532982950 | 40500 | 40450 | 40500 | 40450 | 151 |
| 446 | 20230706 | 111300 | 6526867650 | 40450 | 40400 | 40450 | 40400 | 1021 |
| 447 | 20230706 | 111200 | 6485608400 | 40400 | 40350 | 40450 | 40350 | 1910 |
| 448 | 20230706 | 111100 | 6408519050 | 40350 | 40300 | 40350 | 40300 | 435 |
| 449 | 20230706 | 111000 | 6390976850 | 40350 | 40300 | 40350 | 40300 | 295 |
| 450 | 20230706 | 110900 | 6379080150 | 40350 | 40300 | 40350 | 40300 | 240 |
| 451 | 20230706 | 110800 | 6369405000 | 40300 | 40350 | 40350 | 40300 | 196 |
| 452 | 20230706 | 110700 | 6361504900 | 40350 | 40400 | 40400 | 40350 | 1324 |
| 453 | 20230706 | 110600 | 6308041350 | 40450 | 40450 | 40450 | 40400 | 86 |
| 454 | 20230706 | 110500 | 6304563500 | 40450 | 40450 | 40450 | 40450 | 534 |
| 455 | 20230706 | 110400 | 6282963200 | 40450 | 40450 | 40450 | 40400 | 946 |
| 456 | 20230706 | 110300 | 6244712600 | 40450 | 40450 | 40450 | 40400 | 88 |
| 457 | 20230706 | 110200 | 6241155250 | 40450 | 40500 | 40500 | 40400 | 1465 |
| 458 | 20230706 | 110100 | 6181889700 | 40500 | 40500 | 40550 | 40450 | 1049 |
| 459 | 20230706 | 110000 | 6139406100 | 40500 | 40500 | 40500 | 40500 | 891 |
| 460 | 20230706 | 105900 | 6103320600 | 40500 | 40500 | 40500 | 40450 | 653 |
| 461 | 20230706 | 105800 | 6076882100 | 40500 | 40500 | 40500 | 40450 | 429 |
| 462 | 20230706 | 105700 | 6059511350 | 40500 | 40450 | 40500 | 40450 | 101 |
| 463 | 20230706 | 105600 | 6055425450 | 40450 | 40500 | 40500 | 40450 | 179 |
| 464 | 20230706 | 105500 | 6048177850 | 40500 | 40350 | 40500 | 40350 | 1020 |
| 465 | 20230706 | 105400 | 6006954000 | 40350 | 40400 | 40400 | 40350 | 112 |
| 466 | 20230706 | 105300 | 6002429900 | 40400 | 40450 | 40450 | 40350 | 373 |
| 467 | 20230706 | 105200 | 5987370400 | 40450 | 40400 | 40450 | 40400 | 411 |
| 468 | 20230706 | 105100 | 5970765950 | 40400 | 40400 | 40450 | 40400 | 661 |
| 469 | 20230706 | 105000 | 5944059500 | 40450 | 40500 | 40500 | 40450 | 732 |
| 470 | 20230706 | 104900 | 5914448750 | 40450 | 40500 | 40500 | 40450 | 692 |
| 471 | 20230706 | 104800 | 5886426900 | 40500 | 40500 | 40550 | 40500 | 1465 |
| 472 | 20230706 | 104700 | 5827079950 | 40500 | 40550 | 40600 | 40500 | 593 |
| 473 | 20230706 | 104600 | 5803033600 | 40550 | 40550 | 40600 | 40550 | 561 |
| 474 | 20230706 | 104500 | 5780258650 | 40600 | 40600 | 40650 | 40600 | 1509 |
| 475 | 20230706 | 104400 | 5718958650 | 40650 | 40650 | 40650 | 40550 | 1186 |
| 476 | 20230706 | 104300 | 5670805350 | 40650 | 40550 | 40650 | 40500 | 1762 |
| 477 | 20230706 | 104200 | 5599281250 | 40550 | 40500 | 40550 | 40450 | 1486 |
| 478 | 20230706 | 104100 | 5539099600 | 40500 | 40450 | 40500 | 40450 | 308 |
| 479 | 20230706 | 104000 | 5526633150 | 40500 | 40500 | 40550 | 40450 | 1075 |
| 480 | 20230706 | 103900 | 5483095150 | 40500 | 40550 | 40550 | 40500 | 193 |
| 481 | 20230706 | 103800 | 5475278300 | 40550 | 40450 | 40550 | 40450 | 1863 |
| 482 | 20230706 | 103700 | 5399871200 | 40450 | 40400 | 40450 | 40400 | 1382 |
| 483 | 20230706 | 103600 | 5343986500 | 40400 | 40400 | 40450 | 40400 | 974 |
| 484 | 20230706 | 103500 | 5304630750 | 40400 | 40400 | 40400 | 40350 | 335 |
| 485 | 20230706 | 103400 | 5291099250 | 40400 | 40400 | 40400 | 40300 | 440 |
| 486 | 20230706 | 103300 | 5273337350 | 40350 | 40400 | 40400 | 40350 | 121 |
| 487 | 20230706 | 103200 | 5268453900 | 40400 | 40400 | 40400 | 40300 | 232 |
| 488 | 20230706 | 103100 | 5259088950 | 40400 | 40350 | 40400 | 40300 | 425 |
| 489 | 20230706 | 103000 | 5241934100 | 40300 | 40300 | 40350 | 40300 | 184 |
| 490 | 20230706 | 102900 | 5234513700 | 40300 | 40250 | 40300 | 40250 | 184 |
| 491 | 20230706 | 102800 | 5227105200 | 40250 | 40350 | 40350 | 40250 | 591 |
| 492 | 20230706 | 102700 | 5203289250 | 40300 | 40300 | 40300 | 40250 | 809 |
| 493 | 20230706 | 102600 | 5170686900 | 40300 | 40250 | 40300 | 40250 | 631 |
| 494 | 20230706 | 102500 | 5145263400 | 40250 | 40250 | 40250 | 40200 | 453 |
| 495 | 20230706 | 102400 | 5127037400 | 40300 | 40250 | 40300 | 40250 | 152 |
| 496 | 20230706 | 102300 | 5120916600 | 40250 | 40200 | 40250 | 40200 | 246 |
| 497 | 20230706 | 102200 | 5111017150 | 40200 | 40200 | 40200 | 40150 | 282 |
| 498 | 20230706 | 102100 | 5099684750 | 40200 | 40150 | 40200 | 40150 | 213 |
| 499 | 20230706 | 102000 | 5091123650 | 40150 | 40200 | 40200 | 40150 | 126 |
| 500 | 20230706 | 101900 | 5086063650 | 40150 | 40150 | 40200 | 40100 | 315 |
| 501 | 20230706 | 101800 | 5073419750 | 40150 | 40050 | 40150 | 40050 | 891 |
| 502 | 20230706 | 101700 | 5037681550 | 40050 | 40050 | 40100 | 40050 | 491 |
| 503 | 20230706 | 101600 | 5018016950 | 40100 | 40100 | 40100 | 40050 | 426 |
| 504 | 20230706 | 101500 | 5000953450 | 40050 | 40100 | 40150 | 40050 | 376 |
| 505 | 20230706 | 101400 | 4985879300 | 40150 | 40100 | 40150 | 40100 | 30 |
| 506 | 20230706 | 101300 | 4984675300 | 40150 | 40100 | 40150 | 40050 | 898 |
| 507 | 20230706 | 101200 | 4948702300 | 40100 | 40150 | 40150 | 40100 | 484 |
| 508 | 20230706 | 101100 | 4929278100 | 40100 | 40150 | 40150 | 40100 | 441 |
| 509 | 20230706 | 101000 | 4911572950 | 40150 | 40100 | 40300 | 40100 | 2164 |
| 510 | 20230706 | 100900 | 4824480150 | 40100 | 40050 | 40100 | 40000 | 700 |
| 511 | 20230706 | 100800 | 4796471050 | 40000 | 40100 | 40150 | 40000 | 916 |
| 512 | 20230706 | 100700 | 4759797850 | 40100 | 40150 | 40200 | 40100 | 143 |
| 513 | 20230706 | 100600 | 4754055550 | 40050 | 40100 | 40200 | 40050 | 1462 |
| 514 | 20230706 | 100500 | 4695487250 | 40100 | 40200 | 40200 | 40100 | 1172 |
| 515 | 20230706 | 100400 | 4648460050 | 40200 | 40200 | 40200 | 40200 | 246 |
| 516 | 20230706 | 100300 | 4638570850 | 40200 | 40200 | 40250 | 40200 | 1115 |
| 517 | 20230706 | 100200 | 4593747750 | 40200 | 40300 | 40300 | 40200 | 635 |
| 518 | 20230706 | 100100 | 4568201900 | 40300 | 40400 | 40450 | 40300 | 1933 |
| 519 | 20230706 | 100000 | 4490152750 | 40400 | 40450 | 40500 | 40400 | 1065 |
| 520 | 20230706 | 095900 | 4447105500 | 40500 | 40500 | 40600 | 40450 | 773 |
| 521 | 20230706 | 095800 | 4415755550 | 40500 | 40550 | 40600 | 40450 | 863 |
| 522 | 20230706 | 095700 | 4380829300 | 40600 | 40550 | 40600 | 40450 | 2677 |
| 523 | 20230706 | 095600 | 4272298950 | 40500 | 40350 | 40550 | 40350 | 1985 |
| 524 | 20230706 | 095500 | 4191988950 | 40400 | 40350 | 40400 | 40350 | 494 |
| 525 | 20230706 | 095400 | 4172031950 | 40400 | 40350 | 40400 | 40350 | 379 |
| 526 | 20230706 | 095300 | 4156732600 | 40350 | 40350 | 40400 | 40350 | 365 |
| 527 | 20230706 | 095200 | 4142002350 | 40350 | 40300 | 40350 | 40200 | 1241 |
| 528 | 20230706 | 095100 | 4092070550 | 40300 | 40300 | 40350 | 40250 | 921 |
| 529 | 20230706 | 095000 | 4054932050 | 40350 | 40350 | 40350 | 40350 | 630 |
| 530 | 20230706 | 094900 | 4029511550 | 40350 | 40400 | 40400 | 40300 | 1632 |
| 531 | 20230706 | 094800 | 3963646800 | 40300 | 40200 | 40350 | 40200 | 1623 |
| 532 | 20230706 | 094700 | 3898238050 | 40250 | 40200 | 40250 | 40150 | 854 |
| 533 | 20230706 | 094600 | 3863914400 | 40150 | 40150 | 40200 | 40100 | 634 |
| 534 | 20230706 | 094500 | 3838448850 | 40150 | 40000 | 40150 | 40000 | 2122 |
| 535 | 20230706 | 094400 | 3753442700 | 39950 | 39950 | 40050 | 39950 | 1602 |
| 536 | 20230706 | 094300 | 3689420250 | 39950 | 40000 | 40000 | 39950 | 576 |
| 537 | 20230706 | 094200 | 3666382050 | 40000 | 40000 | 40050 | 39950 | 623 |
| 538 | 20230706 | 094100 | 3641461250 | 40000 | 40000 | 40050 | 40000 | 1444 |
| 539 | 20230706 | 094000 | 3583686600 | 40000 | 40050 | 40050 | 40000 | 144 |
| 540 | 20230706 | 093900 | 3577919450 | 40000 | 39950 | 40000 | 39950 | 734 |
| 541 | 20230706 | 093800 | 3548559500 | 39950 | 40000 | 40000 | 39950 | 1636 |
| 542 | 20230706 | 093700 | 3483125200 | 39950 | 39950 | 40000 | 39950 | 1227 |
| 543 | 20230706 | 093600 | 3434078900 | 40000 | 40000 | 40000 | 39950 | 1148 |
| 544 | 20230706 | 093500 | 3388201750 | 39950 | 39950 | 40000 | 39950 | 1751 |
| 545 | 20230706 | 093400 | 3318192750 | 39950 | 40000 | 40000 | 39950 | 919 |
| 546 | 20230706 | 093300 | 3281473950 | 40000 | 39950 | 40000 | 39900 | 1201 |
| 547 | 20230706 | 093200 | 3233480650 | 39950 | 39950 | 40000 | 39950 | 743 |
| 548 | 20230706 | 093100 | 3203796650 | 39950 | 40000 | 40000 | 39950 | 233 |
| 549 | 20230706 | 093000 | 3194484450 | 39950 | 39950 | 40000 | 39950 | 322 |
| 550 | 20230706 | 092900 | 3181617900 | 39950 | 40000 | 40000 | 39900 | 1224 |
| 551 | 20230706 | 092800 | 3132747200 | 40000 | 39950 | 40000 | 39950 | 441 |
| 552 | 20230706 | 092700 | 3115126300 | 39950 | 39900 | 40050 | 39900 | 1933 |
| 553 | 20230706 | 092600 | 3037876600 | 39900 | 39900 | 40000 | 39850 | 2374 |
| 554 | 20230706 | 092500 | 2943157050 | 39950 | 39950 | 39950 | 39900 | 2269 |
| 555 | 20230706 | 092400 | 2852600050 | 39950 | 40100 | 40100 | 39950 | 4764 |
| 556 | 20230706 | 092300 | 2662056900 | 40150 | 40100 | 40150 | 40100 | 416 |
| 557 | 20230706 | 092200 | 2645375200 | 40100 | 40100 | 40150 | 40100 | 681 |
| 558 | 20230706 | 092100 | 2618065300 | 40150 | 40150 | 40150 | 40100 | 332 |
| 559 | 20230706 | 092000 | 2604749150 | 40150 | 40150 | 40150 | 40150 | 373 |
| 560 | 20230706 | 091900 | 2589773200 | 40050 | 40050 | 40150 | 40000 | 835 |
| 561 | 20230706 | 091800 | 2556329750 | 40100 | 40050 | 40100 | 40000 | 1204 |
| 562 | 20230706 | 091700 | 2508105650 | 40100 | 40100 | 40100 | 40000 | 1628 |
| 563 | 20230706 | 091600 | 2442893100 | 40100 | 40200 | 40200 | 40100 | 1331 |
| 564 | 20230706 | 091500 | 2389460000 | 40200 | 40300 | 40300 | 40200 | 484 |
| 565 | 20230706 | 091400 | 2369988300 | 40300 | 40450 | 40450 | 40250 | 1708 |
| 566 | 20230706 | 091300 | 2301115850 | 40450 | 40200 | 40450 | 40150 | 3964 |
| 567 | 20230706 | 091200 | 2141228300 | 40150 | 40150 | 40200 | 40100 | 1248 |
| 568 | 20230706 | 091100 | 2091120600 | 40100 | 40050 | 40150 | 40000 | 2174 |
| 569 | 20230706 | 091000 | 2004039600 | 40000 | 40150 | 40150 | 40000 | 1636 |
| 570 | 20230706 | 090900 | 1938534900 | 40100 | 40000 | 40150 | 40000 | 1093 |
| 571 | 20230706 | 090800 | 1894749550 | 40000 | 39850 | 40050 | 39850 | 1915 |
| 572 | 20230706 | 090700 | 1818210300 | 39850 | 39800 | 40000 | 39750 | 3638 |
| 573 | 20230706 | 090600 | 1673278050 | 39800 | 39750 | 39850 | 39750 | 2794 |
| 574 | 20230706 | 090500 | 1562094600 | 39750 | 39900 | 39950 | 39700 | 9247 |
| 575 | 20230706 | 090400 | 1193732500 | 39900 | 39900 | 39950 | 39900 | 1570 |
| 576 | 20230706 | 090300 | 1131060100 | 39900 | 40000 | 40100 | 39900 | 3784 |
| 577 | 20230706 | 090200 | 979960350 | 39900 | 39900 | 40200 | 39850 | 4432 |
| 578 | 20230706 | 090100 | 803142850 | 39900 | 39950 | 39950 | 39850 | 6092 |
| 579 | 20230706 | 090000 | 559998850 | 39950 | 40050 | 40200 | 39900 | 13387 |