32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 3 | 20230707 | 183500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20230707 | 183400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20230707 | 183300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20230707 | 183200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20230707 | 183100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20230707 | 183000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20230707 | 182900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20230707 | 182800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20230707 | 182700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20230707 | 182600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20230707 | 182500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20230707 | 182400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20230707 | 182300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20230707 | 182200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20230707 | 182100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20230707 | 182000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20230707 | 181900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20230707 | 181800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20230707 | 181700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20230707 | 181600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20230707 | 181500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20230707 | 181400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20230707 | 181300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20230707 | 181200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20230707 | 181100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20230707 | 181000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20230707 | 180900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20230707 | 180800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20230707 | 180700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20230707 | 180600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 33 | 20230707 | 180500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20230707 | 180400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20230707 | 180300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20230707 | 180200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20230707 | 180100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20230707 | 180000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20230707 | 175900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20230707 | 175800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20230707 | 175700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20230707 | 175600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20230707 | 175500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20230707 | 175400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20230707 | 175300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20230707 | 175200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20230707 | 175100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20230707 | 175000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20230707 | 174900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20230707 | 174800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20230707 | 174700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20230707 | 174600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20230707 | 174500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20230707 | 174400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20230707 | 174300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20230707 | 174200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20230707 | 174100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20230707 | 174000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20230707 | 173900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20230707 | 173800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20230707 | 173700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20230707 | 173600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 63 | 20230707 | 173500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20230707 | 173400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20230707 | 173300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20230707 | 173200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20230707 | 173100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20230707 | 173000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20230707 | 172900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20230707 | 172800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20230707 | 172700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20230707 | 172600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20230707 | 172500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20230707 | 172400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20230707 | 172300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20230707 | 172200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20230707 | 172100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20230707 | 172000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20230707 | 171900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20230707 | 171800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20230707 | 171700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20230707 | 171600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20230707 | 171500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20230707 | 171400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20230707 | 171300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20230707 | 171200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20230707 | 171100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20230707 | 171000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20230707 | 170900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20230707 | 170800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20230707 | 170700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20230707 | 170600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 93 | 20230707 | 170500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20230707 | 170400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20230707 | 170300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20230707 | 170200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20230707 | 170100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20230707 | 170000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20230707 | 165900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20230707 | 165800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20230707 | 165700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20230707 | 165600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20230707 | 165500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20230707 | 165400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20230707 | 165300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20230707 | 165200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20230707 | 165100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20230707 | 165000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20230707 | 164900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20230707 | 164800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20230707 | 164700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20230707 | 164600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20230707 | 164500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20230707 | 164400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20230707 | 164300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20230707 | 164200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20230707 | 164100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20230707 | 164000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20230707 | 163900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20230707 | 163800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20230707 | 163700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20230707 | 163600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 123 | 20230707 | 163500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20230707 | 163400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20230707 | 163300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20230707 | 163200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20230707 | 163100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20230707 | 163000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20230707 | 162900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20230707 | 162800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20230707 | 162700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20230707 | 162600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20230707 | 162500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20230707 | 162400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20230707 | 162300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20230707 | 162200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20230707 | 162100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20230707 | 162000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20230707 | 161900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20230707 | 161800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20230707 | 161700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20230707 | 161600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20230707 | 161500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20230707 | 161400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20230707 | 161300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20230707 | 161200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20230707 | 161100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20230707 | 161000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20230707 | 160900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20230707 | 160800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20230707 | 160700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20230707 | 160600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 153 | 20230707 | 160500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20230707 | 160400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20230707 | 160300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20230707 | 160200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20230707 | 160100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20230707 | 160000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20230707 | 155900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20230707 | 155800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20230707 | 155700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20230707 | 155600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20230707 | 155500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20230707 | 155400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20230707 | 155300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20230707 | 155200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20230707 | 155100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20230707 | 155000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20230707 | 154900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20230707 | 154800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20230707 | 154700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20230707 | 154600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20230707 | 154500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20230707 | 154400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20230707 | 154300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20230707 | 154200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20230707 | 154100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20230707 | 154000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20230707 | 153900 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20230707 | 153800 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20230707 | 153700 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20230707 | 153600 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 183 | 20230707 | 153500 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20230707 | 153400 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20230707 | 153300 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20230707 | 153200 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20230707 | 153100 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20230707 | 153000 | 27561641500 | 41600 | 41600 | 41600 | 41600 | 18878 |
| 189 | 20230707 | 152900 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20230707 | 152800 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20230707 | 152700 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20230707 | 152600 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20230707 | 152500 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20230707 | 152400 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20230707 | 152300 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20230707 | 152200 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20230707 | 152100 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20230707 | 152000 | 26776316700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20230707 | 151900 | 26776316700 | 41400 | 41450 | 41500 | 41400 | 950 |
| 200 | 20230707 | 151800 | 26736939200 | 41450 | 41500 | 41500 | 41450 | 1115 |
| 201 | 20230707 | 151700 | 26690712950 | 41450 | 41450 | 41450 | 41400 | 2811 |
| 202 | 20230707 | 151600 | 26574219750 | 41400 | 41400 | 41450 | 41400 | 1759 |
| 203 | 20230707 | 151500 | 26501339400 | 41450 | 41500 | 41500 | 41400 | 2726 |
| 204 | 20230707 | 151400 | 26388384050 | 41500 | 41500 | 41500 | 41450 | 439 |
| 205 | 20230707 | 151300 | 26370177000 | 41500 | 41500 | 41500 | 41450 | 931 |
| 206 | 20230707 | 151200 | 26331550500 | 41500 | 41550 | 41550 | 41450 | 2395 |
| 207 | 20230707 | 151100 | 26232149000 | 41550 | 41550 | 41550 | 41500 | 1746 |
| 208 | 20230707 | 151000 | 26159659700 | 41550 | 41500 | 41550 | 41500 | 1479 |
| 209 | 20230707 | 150900 | 26098220200 | 41550 | 41550 | 41550 | 41500 | 369 |
| 210 | 20230707 | 150800 | 26082898100 | 41500 | 41500 | 41550 | 41450 | 401 |
| 211 | 20230707 | 150700 | 26066251150 | 41500 | 41450 | 41500 | 41400 | 1931 |
| 212 | 20230707 | 150600 | 25986134700 | 41450 | 41450 | 41450 | 41300 | 2463 |
| 213 | 20230707 | 150500 | 25884207150 | 41450 | 41450 | 41450 | 41400 | 692 |
| 214 | 20230707 | 150400 | 25855539050 | 41450 | 41400 | 41450 | 41400 | 392 |
| 215 | 20230707 | 150300 | 25839310050 | 41400 | 41450 | 41450 | 41350 | 626 |
| 216 | 20230707 | 150200 | 25813398650 | 41400 | 41450 | 41450 | 41400 | 1390 |
| 217 | 20230707 | 150100 | 25755829650 | 41400 | 41400 | 41450 | 41400 | 292 |
| 218 | 20230707 | 150000 | 25743739550 | 41350 | 41400 | 41450 | 41350 | 678 |
| 219 | 20230707 | 145900 | 25715674550 | 41400 | 41400 | 41400 | 41350 | 313 |
| 220 | 20230707 | 145800 | 25702721000 | 41400 | 41500 | 41500 | 41350 | 1484 |
| 221 | 20230707 | 145700 | 25641256850 | 41500 | 41500 | 41500 | 41450 | 887 |
| 222 | 20230707 | 145600 | 25604451050 | 41500 | 41450 | 41500 | 41400 | 881 |
| 223 | 20230707 | 145500 | 25567935850 | 41400 | 41400 | 41450 | 41350 | 891 |
| 224 | 20230707 | 145400 | 25531045400 | 41400 | 41450 | 41450 | 41400 | 656 |
| 225 | 20230707 | 145300 | 25503862550 | 41450 | 41400 | 41450 | 41400 | 671 |
| 226 | 20230707 | 145200 | 25476079900 | 41350 | 41300 | 41400 | 41300 | 368 |
| 227 | 20230707 | 145100 | 25460852600 | 41350 | 41350 | 41400 | 41300 | 1889 |
| 228 | 20230707 | 145000 | 25382712400 | 41350 | 41350 | 41350 | 41300 | 485 |
| 229 | 20230707 | 144900 | 25362663400 | 41350 | 41300 | 41350 | 41300 | 880 |
| 230 | 20230707 | 144800 | 25326314800 | 41300 | 41300 | 41300 | 41250 | 428 |
| 231 | 20230707 | 144700 | 25308640350 | 41300 | 41300 | 41300 | 41250 | 290 |
| 232 | 20230707 | 144600 | 25296664300 | 41300 | 41300 | 41300 | 41250 | 514 |
| 233 | 20230707 | 144500 | 25275449450 | 41250 | 41250 | 41300 | 41250 | 375 |
| 234 | 20230707 | 144400 | 25259973150 | 41250 | 41300 | 41300 | 41200 | 2182 |
| 235 | 20230707 | 144300 | 25169933500 | 41300 | 41350 | 41350 | 41250 | 434 |
| 236 | 20230707 | 144200 | 25152019350 | 41350 | 41250 | 41350 | 41200 | 997 |
| 237 | 20230707 | 144100 | 25110884500 | 41300 | 41250 | 41300 | 41200 | 1302 |
| 238 | 20230707 | 144000 | 25057170300 | 41300 | 41250 | 41300 | 41250 | 419 |
| 239 | 20230707 | 143900 | 25039881350 | 41250 | 41250 | 41350 | 41200 | 921 |
| 240 | 20230707 | 143800 | 25001862800 | 41200 | 41250 | 41300 | 41200 | 2161 |
| 241 | 20230707 | 143700 | 24912758400 | 41250 | 41250 | 41300 | 41250 | 1451 |
| 242 | 20230707 | 143600 | 24852903550 | 41300 | 41300 | 41300 | 41250 | 127 |
| 243 | 20230707 | 143500 | 24847660800 | 41300 | 41250 | 41300 | 41250 | 498 |
| 244 | 20230707 | 143400 | 24827108000 | 41250 | 41300 | 41300 | 41150 | 3422 |
| 245 | 20230707 | 143300 | 24686037550 | 41250 | 41350 | 41350 | 41250 | 2459 |
| 246 | 20230707 | 143200 | 24584478400 | 41350 | 41450 | 41450 | 41350 | 1823 |
| 247 | 20230707 | 143100 | 24509052100 | 41450 | 41450 | 41450 | 41400 | 519 |
| 248 | 20230707 | 143000 | 24487541800 | 41450 | 41400 | 41450 | 41400 | 1322 |
| 249 | 20230707 | 142900 | 24432801250 | 41400 | 41450 | 41450 | 41400 | 2411 |
| 250 | 20230707 | 142800 | 24332954650 | 41450 | 41550 | 41550 | 41400 | 1825 |
| 251 | 20230707 | 142700 | 24257304950 | 41500 | 41550 | 41550 | 41500 | 936 |
| 252 | 20230707 | 142600 | 24218458650 | 41550 | 41500 | 41550 | 41500 | 898 |
| 253 | 20230707 | 142500 | 24181177700 | 41550 | 41550 | 41600 | 41500 | 301 |
| 254 | 20230707 | 142400 | 24168671100 | 41600 | 41500 | 41600 | 41500 | 884 |
| 255 | 20230707 | 142300 | 24131950150 | 41550 | 41550 | 41550 | 41500 | 716 |
| 256 | 20230707 | 142200 | 24102231900 | 41550 | 41550 | 41550 | 41500 | 762 |
| 257 | 20230707 | 142100 | 24070601350 | 41550 | 41550 | 41550 | 41500 | 1836 |
| 258 | 20230707 | 142000 | 23994388450 | 41550 | 41550 | 41600 | 41550 | 1083 |
| 259 | 20230707 | 141900 | 23949387250 | 41550 | 41550 | 41600 | 41550 | 1713 |
| 260 | 20230707 | 141800 | 23878172450 | 41550 | 41600 | 41600 | 41550 | 357 |
| 261 | 20230707 | 141700 | 23863334350 | 41550 | 41600 | 41600 | 41550 | 596 |
| 262 | 20230707 | 141600 | 23838553550 | 41550 | 41550 | 41600 | 41500 | 533 |
| 263 | 20230707 | 141500 | 23816407350 | 41550 | 41550 | 41550 | 41500 | 761 |
| 264 | 20230707 | 141400 | 23784802250 | 41550 | 41550 | 41550 | 41500 | 720 |
| 265 | 20230707 | 141300 | 23754901750 | 41550 | 41500 | 41550 | 41500 | 356 |
| 266 | 20230707 | 141200 | 23740111100 | 41500 | 41550 | 41550 | 41500 | 776 |
| 267 | 20230707 | 141100 | 23707904750 | 41500 | 41600 | 41600 | 41500 | 1434 |
| 268 | 20230707 | 141000 | 23648330400 | 41600 | 41600 | 41600 | 41550 | 1186 |
| 269 | 20230707 | 140900 | 23599051150 | 41600 | 41600 | 41600 | 41550 | 993 |
| 270 | 20230707 | 140800 | 23557759500 | 41600 | 41550 | 41600 | 41550 | 560 |
| 271 | 20230707 | 140700 | 23534489250 | 41600 | 41600 | 41600 | 41550 | 422 |
| 272 | 20230707 | 140600 | 23516943150 | 41600 | 41650 | 41650 | 41550 | 3422 |
| 273 | 20230707 | 140500 | 23374600250 | 41650 | 41650 | 41650 | 41600 | 333 |
| 274 | 20230707 | 140400 | 23360732900 | 41600 | 41650 | 41650 | 41600 | 545 |
| 275 | 20230707 | 140300 | 23338045700 | 41600 | 41650 | 41650 | 41600 | 875 |
| 276 | 20230707 | 140200 | 23301610700 | 41650 | 41650 | 41650 | 41600 | 1745 |
| 277 | 20230707 | 140100 | 23228962150 | 41650 | 41650 | 41700 | 41600 | 2463 |
| 278 | 20230707 | 140000 | 23126377600 | 41650 | 41600 | 41650 | 41600 | 467 |
| 279 | 20230707 | 135900 | 23106946300 | 41550 | 41600 | 41600 | 41550 | 1335 |
| 280 | 20230707 | 135800 | 23051420800 | 41600 | 41550 | 41600 | 41550 | 586 |
| 281 | 20230707 | 135700 | 23027064500 | 41600 | 41550 | 41600 | 41550 | 1124 |
| 282 | 20230707 | 135600 | 22980319850 | 41600 | 41550 | 41600 | 41550 | 895 |
| 283 | 20230707 | 135500 | 22943111500 | 41600 | 41600 | 41600 | 41550 | 277 |
| 284 | 20230707 | 135400 | 22931593800 | 41600 | 41600 | 41600 | 41550 | 374 |
| 285 | 20230707 | 135300 | 22916042700 | 41600 | 41600 | 41600 | 41550 | 556 |
| 286 | 20230707 | 135200 | 22892940000 | 41600 | 41550 | 41600 | 41550 | 1068 |
| 287 | 20230707 | 135100 | 22848536600 | 41600 | 41600 | 41600 | 41550 | 253 |
| 288 | 20230707 | 135000 | 22838015950 | 41600 | 41600 | 41600 | 41550 | 266 |
| 289 | 20230707 | 134900 | 22826958650 | 41600 | 41550 | 41600 | 41550 | 415 |
| 290 | 20230707 | 134800 | 22809704000 | 41600 | 41550 | 41600 | 41500 | 859 |
| 291 | 20230707 | 134700 | 22774006550 | 41550 | 41550 | 41600 | 41550 | 358 |
| 292 | 20230707 | 134600 | 22759127900 | 41550 | 41600 | 41600 | 41550 | 291 |
| 293 | 20230707 | 134500 | 22747024150 | 41600 | 41550 | 41600 | 41550 | 158 |
| 294 | 20230707 | 134400 | 22740457100 | 41600 | 41550 | 41600 | 41550 | 191 |
| 295 | 20230707 | 134300 | 22732516750 | 41550 | 41550 | 41600 | 41550 | 541 |
| 296 | 20230707 | 134200 | 22710021500 | 41600 | 41550 | 41600 | 41550 | 319 |
| 297 | 20230707 | 134100 | 22696759900 | 41600 | 41550 | 41600 | 41500 | 283 |
| 298 | 20230707 | 134000 | 22685006900 | 41550 | 41550 | 41600 | 41500 | 454 |
| 299 | 20230707 | 133900 | 22666151500 | 41500 | 41500 | 41550 | 41500 | 166 |
| 300 | 20230707 | 133800 | 22659255950 | 41550 | 41600 | 41600 | 41500 | 393 |
| 301 | 20230707 | 133700 | 22642928200 | 41600 | 41550 | 41600 | 41500 | 178 |
| 302 | 20230707 | 133600 | 22635533650 | 41600 | 41550 | 41600 | 41450 | 872 |
| 303 | 20230707 | 133500 | 22599345100 | 41600 | 41650 | 41650 | 41600 | 403 |
| 304 | 20230707 | 133400 | 22582574850 | 41650 | 41650 | 41650 | 41600 | 622 |
| 305 | 20230707 | 133300 | 22556682350 | 41650 | 41650 | 41650 | 41600 | 278 |
| 306 | 20230707 | 133200 | 22545110450 | 41600 | 41600 | 41650 | 41600 | 2452 |
| 307 | 20230707 | 133100 | 22443103350 | 41600 | 41600 | 41650 | 41600 | 1226 |
| 308 | 20230707 | 133000 | 22392090850 | 41650 | 41550 | 41650 | 41550 | 2860 |
| 309 | 20230707 | 132900 | 22273132400 | 41550 | 41500 | 41550 | 41450 | 1659 |
| 310 | 20230707 | 132800 | 22204276000 | 41500 | 41450 | 41500 | 41450 | 447 |
| 311 | 20230707 | 132700 | 22185741850 | 41500 | 41500 | 41500 | 41500 | 128 |
| 312 | 20230707 | 132600 | 22180429850 | 41500 | 41500 | 41500 | 41450 | 341 |
| 313 | 20230707 | 132500 | 22166289400 | 41450 | 41500 | 41500 | 41450 | 123 |
| 314 | 20230707 | 132400 | 22161188500 | 41450 | 41500 | 41500 | 41450 | 331 |
| 315 | 20230707 | 132300 | 22147455050 | 41500 | 41500 | 41500 | 41450 | 156 |
| 316 | 20230707 | 132200 | 22140983500 | 41500 | 41450 | 41500 | 41450 | 83 |
| 317 | 20230707 | 132100 | 22137540950 | 41450 | 41450 | 41500 | 41450 | 698 |
| 318 | 20230707 | 132000 | 22108607950 | 41450 | 41450 | 41450 | 41400 | 323 |
| 319 | 20230707 | 131900 | 22095223600 | 41450 | 41450 | 41450 | 41400 | 239 |
| 320 | 20230707 | 131800 | 22085320600 | 41450 | 41450 | 41450 | 41400 | 289 |
| 321 | 20230707 | 131700 | 22073346850 | 41450 | 41400 | 41450 | 41350 | 1710 |
| 322 | 20230707 | 131600 | 22002524300 | 41400 | 41450 | 41450 | 41400 | 246 |
| 323 | 20230707 | 131500 | 21992330400 | 41450 | 41450 | 41450 | 41400 | 341 |
| 324 | 20230707 | 131400 | 21978203450 | 41400 | 41500 | 41500 | 41400 | 484 |
| 325 | 20230707 | 131300 | 21958137750 | 41500 | 41450 | 41500 | 41450 | 330 |
| 326 | 20230707 | 131200 | 21944452750 | 41450 | 41450 | 41500 | 41450 | 323 |
| 327 | 20230707 | 131100 | 21931060650 | 41500 | 41450 | 41500 | 41450 | 383 |
| 328 | 20230707 | 131000 | 21915177650 | 41450 | 41500 | 41500 | 41450 | 210 |
| 329 | 20230707 | 130900 | 21906469800 | 41500 | 41500 | 41500 | 41450 | 439 |
| 330 | 20230707 | 130800 | 21888269000 | 41500 | 41500 | 41500 | 41450 | 176 |
| 331 | 20230707 | 130700 | 21880966650 | 41500 | 41450 | 41500 | 41450 | 642 |
| 332 | 20230707 | 130600 | 21854351350 | 41500 | 41500 | 41500 | 41450 | 469 |
| 333 | 20230707 | 130500 | 21834891000 | 41500 | 41500 | 41550 | 41500 | 367 |
| 334 | 20230707 | 130400 | 21819659250 | 41500 | 41550 | 41550 | 41500 | 712 |
| 335 | 20230707 | 130300 | 21790098050 | 41550 | 41500 | 41550 | 41500 | 434 |
| 336 | 20230707 | 130200 | 21772075100 | 41500 | 41550 | 41550 | 41500 | 678 |
| 337 | 20230707 | 130100 | 21743924700 | 41550 | 41600 | 41600 | 41500 | 606 |
| 338 | 20230707 | 130000 | 21718734050 | 41600 | 41600 | 41600 | 41550 | 842 |
| 339 | 20230707 | 125900 | 21683725600 | 41600 | 41600 | 41600 | 41550 | 452 |
| 340 | 20230707 | 125800 | 21664931400 | 41600 | 41600 | 41600 | 41550 | 657 |
| 341 | 20230707 | 125700 | 21637625000 | 41600 | 41550 | 41600 | 41550 | 359 |
| 342 | 20230707 | 125600 | 21622692450 | 41600 | 41550 | 41600 | 41550 | 649 |
| 343 | 20230707 | 125500 | 21595700900 | 41600 | 41500 | 41600 | 41500 | 974 |
| 344 | 20230707 | 125400 | 21555237800 | 41500 | 41550 | 41600 | 41500 | 876 |
| 345 | 20230707 | 125300 | 21518835850 | 41550 | 41550 | 41600 | 41500 | 718 |
| 346 | 20230707 | 125200 | 21489001700 | 41550 | 41550 | 41550 | 41500 | 266 |
| 347 | 20230707 | 125100 | 21477956500 | 41500 | 41550 | 41550 | 41500 | 725 |
| 348 | 20230707 | 125000 | 21447861400 | 41550 | 41600 | 41600 | 41500 | 503 |
| 349 | 20230707 | 124900 | 21426970200 | 41600 | 41450 | 41650 | 41400 | 1740 |
| 350 | 20230707 | 124800 | 21354632650 | 41450 | 41450 | 41450 | 41400 | 619 |
| 351 | 20230707 | 124700 | 21328987700 | 41400 | 41450 | 41450 | 41400 | 753 |
| 352 | 20230707 | 124600 | 21297811250 | 41400 | 41400 | 41400 | 41300 | 1810 |
| 353 | 20230707 | 124500 | 21222909950 | 41450 | 41500 | 41550 | 41250 | 1933 |
| 354 | 20230707 | 124400 | 21142980500 | 41550 | 41550 | 41550 | 41500 | 214 |
| 355 | 20230707 | 124300 | 21134098250 | 41550 | 41600 | 41600 | 41500 | 456 |
| 356 | 20230707 | 124200 | 21115147700 | 41600 | 41650 | 41650 | 41550 | 1744 |
| 357 | 20230707 | 124100 | 21042629050 | 41600 | 41600 | 41650 | 41600 | 103 |
| 358 | 20230707 | 124000 | 21038342250 | 41650 | 41650 | 41700 | 41650 | 780 |
| 359 | 20230707 | 123900 | 21005851750 | 41700 | 41650 | 41700 | 41650 | 380 |
| 360 | 20230707 | 123800 | 20990010550 | 41700 | 41750 | 41750 | 41650 | 1061 |
| 361 | 20230707 | 123700 | 20945780400 | 41750 | 41750 | 41750 | 41700 | 500 |
| 362 | 20230707 | 123600 | 20924909300 | 41750 | 41750 | 41750 | 41700 | 1143 |
| 363 | 20230707 | 123500 | 20877225850 | 41750 | 41750 | 41750 | 41700 | 761 |
| 364 | 20230707 | 123400 | 20845488350 | 41750 | 41700 | 41750 | 41700 | 295 |
| 365 | 20230707 | 123300 | 20833179500 | 41750 | 41650 | 41750 | 41650 | 2964 |
| 366 | 20230707 | 123200 | 20709579800 | 41700 | 41600 | 41700 | 41550 | 2169 |
| 367 | 20230707 | 123100 | 20619306450 | 41600 | 41600 | 41600 | 41550 | 200 |
| 368 | 20230707 | 123000 | 20610987450 | 41600 | 41650 | 41650 | 41550 | 693 |
| 369 | 20230707 | 122900 | 20582166500 | 41650 | 41650 | 41700 | 41600 | 1116 |
| 370 | 20230707 | 122800 | 20535687100 | 41650 | 41650 | 41700 | 41650 | 655 |
| 371 | 20230707 | 122700 | 20508402800 | 41650 | 41650 | 41700 | 41650 | 406 |
| 372 | 20230707 | 122600 | 20491489500 | 41650 | 41700 | 41700 | 41650 | 440 |
| 373 | 20230707 | 122500 | 20473147850 | 41600 | 41650 | 41700 | 41600 | 550 |
| 374 | 20230707 | 122400 | 20450247800 | 41650 | 41700 | 41700 | 41650 | 749 |
| 375 | 20230707 | 122300 | 20419017000 | 41750 | 41750 | 41750 | 41700 | 690 |
| 376 | 20230707 | 122200 | 20390211800 | 41700 | 41600 | 41700 | 41600 | 1855 |
| 377 | 20230707 | 122100 | 20312890200 | 41600 | 41750 | 41750 | 41450 | 4872 |
| 378 | 20230707 | 122000 | 20109976900 | 41750 | 41750 | 41750 | 41700 | 1964 |
| 379 | 20230707 | 121900 | 20028065900 | 41700 | 41600 | 41750 | 41600 | 4237 |
| 380 | 20230707 | 121800 | 19851449550 | 41650 | 41650 | 41650 | 41600 | 608 |
| 381 | 20230707 | 121700 | 19826127750 | 41600 | 41600 | 41650 | 41550 | 4340 |
| 382 | 20230707 | 121600 | 19645476200 | 41550 | 41550 | 41600 | 41550 | 743 |
| 383 | 20230707 | 121500 | 19614600800 | 41550 | 41500 | 41550 | 41450 | 5976 |
| 384 | 20230707 | 121400 | 19366453800 | 41500 | 41400 | 41500 | 41400 | 3452 |
| 385 | 20230707 | 121300 | 19223307350 | 41450 | 41350 | 41450 | 41350 | 2243 |
| 386 | 20230707 | 121200 | 19130504450 | 41350 | 41350 | 41350 | 41300 | 312 |
| 387 | 20230707 | 121100 | 19117607850 | 41350 | 41350 | 41350 | 41300 | 146 |
| 388 | 20230707 | 121000 | 19111571500 | 41350 | 41300 | 41350 | 41300 | 253 |
| 389 | 20230707 | 120900 | 19101116300 | 41300 | 41350 | 41400 | 41250 | 544 |
| 390 | 20230707 | 120800 | 19078627300 | 41400 | 41350 | 41400 | 41350 | 770 |
| 391 | 20230707 | 120700 | 19046776750 | 41400 | 41350 | 41400 | 41350 | 728 |
| 392 | 20230707 | 120600 | 19016659300 | 41350 | 41350 | 41400 | 41300 | 2294 |
| 393 | 20230707 | 120500 | 18921752850 | 41350 | 41250 | 41350 | 41250 | 1370 |
| 394 | 20230707 | 120400 | 18865157000 | 41300 | 41200 | 41300 | 41200 | 3904 |
| 395 | 20230707 | 120300 | 18704229000 | 41100 | 41100 | 41200 | 41100 | 2152 |
| 396 | 20230707 | 120200 | 18615715150 | 41050 | 41050 | 41050 | 41000 | 562 |
| 397 | 20230707 | 120100 | 18592652800 | 41050 | 41050 | 41100 | 41000 | 807 |
| 398 | 20230707 | 120000 | 18559561550 | 41050 | 41050 | 41050 | 41000 | 685 |
| 399 | 20230707 | 115900 | 18531466600 | 41050 | 41050 | 41050 | 41000 | 41 |
| 400 | 20230707 | 115800 | 18529784800 | 41050 | 41050 | 41100 | 41000 | 368 |
| 401 | 20230707 | 115700 | 18514680600 | 41050 | 41050 | 41100 | 40900 | 4368 |
| 402 | 20230707 | 115600 | 18335691700 | 41000 | 41050 | 41050 | 41000 | 160 |
| 403 | 20230707 | 115500 | 18329126800 | 41050 | 41050 | 41050 | 41000 | 159 |
| 404 | 20230707 | 115400 | 18322602450 | 41050 | 41100 | 41100 | 41000 | 535 |
| 405 | 20230707 | 115300 | 18300646850 | 41100 | 41050 | 41100 | 41000 | 745 |
| 406 | 20230707 | 115200 | 18270053500 | 41050 | 41050 | 41100 | 41050 | 268 |
| 407 | 20230707 | 115100 | 18259048700 | 41050 | 41050 | 41100 | 41050 | 331 |
| 408 | 20230707 | 115000 | 18245452750 | 41050 | 41050 | 41050 | 41000 | 117 |
| 409 | 20230707 | 114900 | 18240649950 | 41050 | 41100 | 41100 | 41050 | 887 |
| 410 | 20230707 | 114800 | 18204237100 | 41050 | 41150 | 41150 | 41050 | 350 |
| 411 | 20230707 | 114700 | 18189842800 | 41150 | 41100 | 41150 | 41050 | 723 |
| 412 | 20230707 | 114600 | 18160113850 | 41050 | 41050 | 41100 | 41000 | 500 |
| 413 | 20230707 | 114500 | 18139580600 | 41000 | 41100 | 41100 | 41000 | 1096 |
| 414 | 20230707 | 114400 | 18094619400 | 41100 | 41150 | 41150 | 41050 | 230 |
| 415 | 20230707 | 114300 | 18085166300 | 41150 | 41100 | 41150 | 41050 | 385 |
| 416 | 20230707 | 114200 | 18069353150 | 41100 | 41100 | 41150 | 41050 | 510 |
| 417 | 20230707 | 114100 | 18048380450 | 41150 | 41050 | 41150 | 41050 | 349 |
| 418 | 20230707 | 114000 | 18034032000 | 41050 | 41100 | 41100 | 41050 | 1012 |
| 419 | 20230707 | 113900 | 17992484300 | 41050 | 41100 | 41150 | 41050 | 377 |
| 420 | 20230707 | 113800 | 17976988650 | 41100 | 41150 | 41150 | 41100 | 287 |
| 421 | 20230707 | 113700 | 17965189650 | 41150 | 41100 | 41150 | 41100 | 796 |
| 422 | 20230707 | 113600 | 17932473250 | 41150 | 41150 | 41200 | 41100 | 634 |
| 423 | 20230707 | 113500 | 17906401750 | 41150 | 41200 | 41200 | 41100 | 607 |
| 424 | 20230707 | 113400 | 17881414150 | 41150 | 41150 | 41200 | 41150 | 224 |
| 425 | 20230707 | 113300 | 17872190600 | 41150 | 41200 | 41200 | 41150 | 929 |
| 426 | 20230707 | 113200 | 17833958800 | 41150 | 41200 | 41200 | 41150 | 94 |
| 427 | 20230707 | 113100 | 17830086750 | 41200 | 41200 | 41200 | 41150 | 593 |
| 428 | 20230707 | 113000 | 17805656500 | 41200 | 41200 | 41200 | 41150 | 702 |
| 429 | 20230707 | 112900 | 17776757250 | 41200 | 41200 | 41200 | 41150 | 276 |
| 430 | 20230707 | 112800 | 17765389100 | 41250 | 41150 | 41250 | 41150 | 98 |
| 431 | 20230707 | 112700 | 17761347750 | 41150 | 41200 | 41250 | 41150 | 117 |
| 432 | 20230707 | 112600 | 17756527200 | 41200 | 41150 | 41200 | 41150 | 296 |
| 433 | 20230707 | 112500 | 17744333150 | 41200 | 41150 | 41200 | 41150 | 565 |
| 434 | 20230707 | 112400 | 17721078650 | 41150 | 41150 | 41200 | 41150 | 98 |
| 435 | 20230707 | 112300 | 17717045700 | 41200 | 41150 | 41200 | 41150 | 153 |
| 436 | 20230707 | 112200 | 17710744800 | 41150 | 41150 | 41200 | 41150 | 272 |
| 437 | 20230707 | 112100 | 17699549600 | 41150 | 41150 | 41200 | 41150 | 440 |
| 438 | 20230707 | 112000 | 17681443350 | 41150 | 41150 | 41200 | 41150 | 261 |
| 439 | 20230707 | 111900 | 17670700700 | 41100 | 41150 | 41150 | 41100 | 322 |
| 440 | 20230707 | 111800 | 17657450450 | 41150 | 41150 | 41150 | 41100 | 229 |
| 441 | 20230707 | 111700 | 17648036850 | 41100 | 41100 | 41150 | 41050 | 1087 |
| 442 | 20230707 | 111600 | 17603399900 | 41100 | 41150 | 41150 | 41100 | 132 |
| 443 | 20230707 | 111500 | 17597971550 | 41150 | 41100 | 41150 | 41050 | 446 |
| 444 | 20230707 | 111400 | 17579634500 | 41050 | 41050 | 41100 | 41050 | 304 |
| 445 | 20230707 | 111300 | 17567145300 | 41100 | 41050 | 41100 | 41050 | 33 |
| 446 | 20230707 | 111200 | 17565790600 | 41050 | 41050 | 41100 | 41050 | 360 |
| 447 | 20230707 | 111100 | 17550996200 | 41100 | 41050 | 41100 | 41050 | 758 |
| 448 | 20230707 | 111000 | 17519879600 | 41050 | 41150 | 41150 | 41050 | 1836 |
| 449 | 20230707 | 110900 | 17444461000 | 41150 | 41250 | 41250 | 41150 | 1642 |
| 450 | 20230707 | 110800 | 17376870650 | 41250 | 41250 | 41300 | 41250 | 1289 |
| 451 | 20230707 | 110700 | 17323696550 | 41250 | 41250 | 41300 | 41250 | 607 |
| 452 | 20230707 | 110600 | 17298636550 | 41250 | 41300 | 41300 | 41250 | 1519 |
| 453 | 20230707 | 110500 | 17235936100 | 41300 | 41350 | 41350 | 41300 | 396 |
| 454 | 20230707 | 110400 | 17219563500 | 41350 | 41350 | 41400 | 41300 | 1071 |
| 455 | 20230707 | 110300 | 17175289250 | 41400 | 41350 | 41400 | 41300 | 1442 |
| 456 | 20230707 | 110200 | 17115674300 | 41350 | 41350 | 41400 | 41300 | 1169 |
| 457 | 20230707 | 110100 | 17067376250 | 41350 | 41350 | 41400 | 41350 | 1293 |
| 458 | 20230707 | 110000 | 17013897650 | 41350 | 41300 | 41350 | 41300 | 842 |
| 459 | 20230707 | 105900 | 16979086900 | 41300 | 41300 | 41300 | 41250 | 348 |
| 460 | 20230707 | 105800 | 16964715000 | 41250 | 41200 | 41300 | 41150 | 1836 |
| 461 | 20230707 | 105700 | 16888944200 | 41200 | 41150 | 41250 | 41150 | 168 |
| 462 | 20230707 | 105600 | 16882024150 | 41250 | 41150 | 41250 | 41100 | 1148 |
| 463 | 20230707 | 105500 | 16834773250 | 41150 | 41100 | 41150 | 41100 | 356 |
| 464 | 20230707 | 105400 | 16820137950 | 41100 | 41150 | 41150 | 41100 | 73 |
| 465 | 20230707 | 105300 | 16817137500 | 41150 | 41100 | 41150 | 41050 | 441 |
| 466 | 20230707 | 105200 | 16799010000 | 41100 | 41100 | 41100 | 41050 | 522 |
| 467 | 20230707 | 105100 | 16777560850 | 41100 | 41100 | 41100 | 41050 | 619 |
| 468 | 20230707 | 105000 | 16752136150 | 41050 | 41100 | 41100 | 41050 | 449 |
| 469 | 20230707 | 104900 | 16733689150 | 41100 | 41100 | 41100 | 41100 | 221 |
| 470 | 20230707 | 104800 | 16724606050 | 41100 | 41100 | 41150 | 41050 | 497 |
| 471 | 20230707 | 104700 | 16704182500 | 41100 | 41050 | 41150 | 41050 | 1348 |
| 472 | 20230707 | 104600 | 16648771950 | 41050 | 41100 | 41150 | 41050 | 906 |
| 473 | 20230707 | 104500 | 16611536300 | 41150 | 41150 | 41150 | 41100 | 481 |
| 474 | 20230707 | 104400 | 16591764400 | 41150 | 41100 | 41150 | 41100 | 587 |
| 475 | 20230707 | 104300 | 16567636150 | 41100 | 41100 | 41150 | 41100 | 1038 |
| 476 | 20230707 | 104200 | 16524971900 | 41150 | 41100 | 41150 | 41100 | 273 |
| 477 | 20230707 | 104100 | 16513747800 | 41100 | 41100 | 41150 | 41100 | 273 |
| 478 | 20230707 | 104000 | 16502524300 | 41100 | 41150 | 41150 | 41100 | 590 |
| 479 | 20230707 | 103900 | 16478256750 | 41150 | 41150 | 41200 | 41100 | 902 |
| 480 | 20230707 | 103800 | 16441138900 | 41200 | 41300 | 41300 | 41150 | 781 |
| 481 | 20230707 | 103700 | 16408975300 | 41300 | 41250 | 41300 | 41200 | 691 |
| 482 | 20230707 | 103600 | 16380477700 | 41250 | 41300 | 41300 | 41250 | 65 |
| 483 | 20230707 | 103500 | 16377796300 | 41250 | 41250 | 41300 | 41250 | 711 |
| 484 | 20230707 | 103400 | 16348462450 | 41350 | 41300 | 41350 | 41200 | 410 |
| 485 | 20230707 | 103300 | 16331560150 | 41350 | 41350 | 41350 | 41250 | 708 |
| 486 | 20230707 | 103200 | 16302333600 | 41350 | 41400 | 41450 | 41350 | 1379 |
| 487 | 20230707 | 103100 | 16245288600 | 41450 | 41450 | 41450 | 41400 | 347 |
| 488 | 20230707 | 103000 | 16230917400 | 41400 | 41350 | 41400 | 41350 | 851 |
| 489 | 20230707 | 102900 | 16195694850 | 41350 | 41450 | 41500 | 41350 | 977 |
| 490 | 20230707 | 102800 | 16155221250 | 41450 | 41500 | 41500 | 41450 | 828 |
| 491 | 20230707 | 102700 | 16120894150 | 41500 | 41550 | 41550 | 41500 | 1647 |
| 492 | 20230707 | 102600 | 16052486350 | 41550 | 41600 | 41600 | 41550 | 933 |
| 493 | 20230707 | 102500 | 16013700350 | 41600 | 41600 | 41650 | 41550 | 2071 |
| 494 | 20230707 | 102400 | 15927584900 | 41550 | 41600 | 41650 | 41550 | 1546 |
| 495 | 20230707 | 102300 | 15863239800 | 41650 | 41400 | 41650 | 41400 | 5196 |
| 496 | 20230707 | 102200 | 15647550600 | 41400 | 41250 | 41400 | 41250 | 1954 |
| 497 | 20230707 | 102100 | 15566777150 | 41250 | 41250 | 41300 | 41200 | 642 |
| 498 | 20230707 | 102000 | 15540294950 | 41250 | 41200 | 41250 | 41200 | 147 |
| 499 | 20230707 | 101900 | 15534237450 | 41200 | 41150 | 41300 | 41150 | 613 |
| 500 | 20230707 | 101800 | 15508964300 | 41150 | 41100 | 41200 | 41100 | 489 |
| 501 | 20230707 | 101700 | 15488832550 | 41150 | 41100 | 41150 | 41100 | 433 |
| 502 | 20230707 | 101600 | 15471032750 | 41100 | 41100 | 41150 | 41050 | 1170 |
| 503 | 20230707 | 101500 | 15422945600 | 41100 | 41150 | 41150 | 41100 | 463 |
| 504 | 20230707 | 101400 | 15403914400 | 41100 | 41100 | 41100 | 41000 | 1081 |
| 505 | 20230707 | 101300 | 15359544000 | 41100 | 41200 | 41250 | 41100 | 1209 |
| 506 | 20230707 | 101200 | 15309771250 | 41250 | 41400 | 41400 | 41200 | 1103 |
| 507 | 20230707 | 101100 | 15264242100 | 41400 | 41400 | 41450 | 41300 | 1076 |
| 508 | 20230707 | 101000 | 15219708900 | 41400 | 41200 | 41400 | 41150 | 2238 |
| 509 | 20230707 | 100900 | 15127397900 | 41200 | 41000 | 41200 | 41000 | 1467 |
| 510 | 20230707 | 100800 | 15067117900 | 41000 | 40950 | 41000 | 40900 | 989 |
| 511 | 20230707 | 100700 | 15026604500 | 40950 | 40850 | 41000 | 40850 | 2926 |
| 512 | 20230707 | 100600 | 14906870400 | 40850 | 40800 | 40900 | 40750 | 3206 |
| 513 | 20230707 | 100500 | 14776060900 | 40800 | 40950 | 40950 | 40800 | 2701 |
| 514 | 20230707 | 100400 | 14665660600 | 40900 | 41000 | 41050 | 40900 | 3309 |
| 515 | 20230707 | 100300 | 14530078650 | 41050 | 41050 | 41100 | 41050 | 1738 |
| 516 | 20230707 | 100200 | 14458717050 | 41100 | 41050 | 41100 | 41000 | 966 |
| 517 | 20230707 | 100100 | 14419083950 | 41000 | 41000 | 41050 | 41000 | 2566 |
| 518 | 20230707 | 100000 | 14313870250 | 41050 | 41100 | 41150 | 41050 | 3849 |
| 519 | 20230707 | 095900 | 14155754450 | 41100 | 41150 | 41150 | 41100 | 1041 |
| 520 | 20230707 | 095800 | 14112919250 | 41150 | 41200 | 41250 | 41100 | 2891 |
| 521 | 20230707 | 095700 | 13993909050 | 41200 | 41250 | 41250 | 41200 | 1265 |
| 522 | 20230707 | 095600 | 13941747950 | 41250 | 41350 | 41400 | 41200 | 3154 |
| 523 | 20230707 | 095500 | 13811452350 | 41350 | 41400 | 41450 | 41350 | 464 |
| 524 | 20230707 | 095400 | 13792243000 | 41400 | 41550 | 41600 | 41400 | 3215 |
| 525 | 20230707 | 095300 | 13658832850 | 41600 | 41650 | 41650 | 41600 | 1531 |
| 526 | 20230707 | 095200 | 13595119950 | 41600 | 41700 | 41750 | 41600 | 4180 |
| 527 | 20230707 | 095100 | 13420882900 | 41650 | 41750 | 41750 | 41650 | 2318 |
| 528 | 20230707 | 095000 | 13324229750 | 41700 | 41800 | 41800 | 41700 | 3031 |
| 529 | 20230707 | 094900 | 13197646250 | 41800 | 41750 | 41800 | 41700 | 6266 |
| 530 | 20230707 | 094800 | 12935898450 | 41750 | 41700 | 41800 | 41650 | 3031 |
| 531 | 20230707 | 094700 | 12809328550 | 41700 | 41600 | 41700 | 41550 | 4004 |
| 532 | 20230707 | 094600 | 12642483050 | 41600 | 41550 | 41600 | 41500 | 658 |
| 533 | 20230707 | 094500 | 12615143150 | 41550 | 41450 | 41550 | 41450 | 3008 |
| 534 | 20230707 | 094400 | 12490307950 | 41450 | 41450 | 41500 | 41450 | 2871 |
| 535 | 20230707 | 094300 | 12371282100 | 41450 | 41500 | 41500 | 41450 | 510 |
| 536 | 20230707 | 094200 | 12350132850 | 41500 | 41450 | 41500 | 41400 | 3323 |
| 537 | 20230707 | 094100 | 12212317750 | 41400 | 41450 | 41450 | 41400 | 812 |
| 538 | 20230707 | 094000 | 12178669450 | 41450 | 41450 | 41500 | 41400 | 830 |
| 539 | 20230707 | 093900 | 12144255000 | 41450 | 41450 | 41500 | 41450 | 1605 |
| 540 | 20230707 | 093800 | 12077707450 | 41450 | 41400 | 41450 | 41400 | 2305 |
| 541 | 20230707 | 093700 | 11982214400 | 41450 | 41250 | 41450 | 41250 | 2758 |
| 542 | 20230707 | 093600 | 11868092550 | 41250 | 41400 | 41400 | 41250 | 1659 |
| 543 | 20230707 | 093500 | 11799569250 | 41400 | 41100 | 41450 | 41100 | 2885 |
| 544 | 20230707 | 093400 | 11680589650 | 41100 | 41100 | 41150 | 41050 | 1358 |
| 545 | 20230707 | 093300 | 11624788150 | 41100 | 41250 | 41250 | 41050 | 4299 |
| 546 | 20230707 | 093200 | 11447841900 | 41250 | 41200 | 41300 | 41200 | 2585 |
| 547 | 20230707 | 093100 | 11341266350 | 41200 | 41250 | 41300 | 41200 | 2477 |
| 548 | 20230707 | 093000 | 11239082400 | 41250 | 41500 | 41500 | 41250 | 6046 |
| 549 | 20230707 | 092900 | 10988900100 | 41550 | 41550 | 41600 | 41500 | 3841 |
| 550 | 20230707 | 092800 | 10829340650 | 41550 | 41700 | 41750 | 41550 | 4448 |
| 551 | 20230707 | 092700 | 10644016200 | 41700 | 41800 | 41850 | 41650 | 5523 |
| 552 | 20230707 | 092600 | 10413471300 | 41800 | 41800 | 41900 | 41700 | 10773 |
| 553 | 20230707 | 092500 | 9963204150 | 41750 | 41450 | 41800 | 41400 | 10489 |
| 554 | 20230707 | 092400 | 9527085750 | 41500 | 41300 | 41500 | 41200 | 6650 |
| 555 | 20230707 | 092300 | 9252295700 | 41300 | 41300 | 41450 | 41250 | 9937 |
| 556 | 20230707 | 092200 | 8841659750 | 41350 | 41150 | 41350 | 41100 | 3922 |
| 557 | 20230707 | 092100 | 8679880700 | 41150 | 41050 | 41150 | 40900 | 6108 |
| 558 | 20230707 | 092000 | 8429292550 | 41000 | 41050 | 41150 | 40900 | 6371 |
| 559 | 20230707 | 091900 | 8167534950 | 41100 | 40950 | 41100 | 40900 | 6768 |
| 560 | 20230707 | 091800 | 7890322350 | 40950 | 41150 | 41150 | 40950 | 7649 |
| 561 | 20230707 | 091700 | 7576323950 | 41150 | 41100 | 41300 | 41050 | 2067 |
| 562 | 20230707 | 091600 | 7491219000 | 41100 | 41350 | 41350 | 41000 | 6260 |
| 563 | 20230707 | 091500 | 7233732250 | 41350 | 41100 | 41550 | 41050 | 8643 |
| 564 | 20230707 | 091400 | 6876540300 | 41100 | 41500 | 41500 | 41100 | 9256 |
| 565 | 20230707 | 091300 | 6494346100 | 41450 | 41650 | 41750 | 41450 | 10023 |
| 566 | 20230707 | 091200 | 6077486150 | 41650 | 41850 | 41850 | 41600 | 10209 |
| 567 | 20230707 | 091100 | 5651353150 | 41800 | 41650 | 41900 | 41600 | 8739 |
| 568 | 20230707 | 091000 | 5286439100 | 41650 | 41950 | 42000 | 41600 | 10816 |
| 569 | 20230707 | 090900 | 4834501750 | 41950 | 42000 | 42150 | 41900 | 20582 |
| 570 | 20230707 | 090800 | 3969839850 | 41950 | 41750 | 42000 | 41700 | 22635 |
| 571 | 20230707 | 090700 | 3022420900 | 41750 | 41500 | 41750 | 41450 | 13958 |
| 572 | 20230707 | 090600 | 2440900600 | 41450 | 41550 | 41700 | 41250 | 12359 |
| 573 | 20230707 | 090500 | 1927449300 | 41550 | 40950 | 41550 | 40950 | 18887 |
| 574 | 20230707 | 090400 | 1147579050 | 40950 | 40500 | 40950 | 40500 | 9778 |
| 575 | 20230707 | 090300 | 748364700 | 40500 | 40250 | 40550 | 40250 | 5787 |
| 576 | 20230707 | 090200 | 514440150 | 40250 | 40200 | 40350 | 40150 | 1893 |
| 577 | 20230707 | 090100 | 438187150 | 40150 | 39950 | 40250 | 39900 | 3559 |
| 578 | 20230707 | 090000 | 295517750 | 39900 | 40150 | 40150 | 39850 | 7375 |