32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 3 | 20230720 | 183500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230720 | 183400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230720 | 183300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230720 | 183200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230720 | 183100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230720 | 183000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230720 | 182900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230720 | 182800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230720 | 182700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230720 | 182600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230720 | 182500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230720 | 182400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230720 | 182300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230720 | 182200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230720 | 182100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230720 | 182000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230720 | 181900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230720 | 181800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230720 | 181700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230720 | 181600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230720 | 181500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230720 | 181400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230720 | 181300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230720 | 181200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230720 | 181100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230720 | 181000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230720 | 180900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230720 | 180800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230720 | 180700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230720 | 180600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 33 | 20230720 | 180500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230720 | 180400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230720 | 180300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230720 | 180200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230720 | 180100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230720 | 180000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230720 | 175900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230720 | 175800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230720 | 175700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230720 | 175600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230720 | 175500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230720 | 175400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230720 | 175300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230720 | 175200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230720 | 175100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230720 | 175000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230720 | 174900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230720 | 174800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230720 | 174700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230720 | 174600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230720 | 174500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230720 | 174400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230720 | 174300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230720 | 174200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230720 | 174100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230720 | 174000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230720 | 173900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230720 | 173800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230720 | 173700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230720 | 173600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 63 | 20230720 | 173500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230720 | 173400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230720 | 173300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230720 | 173200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230720 | 173100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230720 | 173000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230720 | 172900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230720 | 172800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230720 | 172700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230720 | 172600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230720 | 172500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230720 | 172400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230720 | 172300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230720 | 172200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230720 | 172100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230720 | 172000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230720 | 171900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230720 | 171800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230720 | 171700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230720 | 171600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230720 | 171500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230720 | 171400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230720 | 171300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230720 | 171200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230720 | 171100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230720 | 171000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230720 | 170900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230720 | 170800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230720 | 170700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230720 | 170600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 93 | 20230720 | 170500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230720 | 170400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230720 | 170300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230720 | 170200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230720 | 170100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230720 | 170000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230720 | 165900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230720 | 165800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230720 | 165700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230720 | 165600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230720 | 165500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230720 | 165400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230720 | 165300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230720 | 165200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230720 | 165100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230720 | 165000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230720 | 164900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230720 | 164800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230720 | 164700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230720 | 164600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230720 | 164500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230720 | 164400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230720 | 164300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230720 | 164200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230720 | 164100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230720 | 164000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230720 | 163900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230720 | 163800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230720 | 163700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230720 | 163600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 123 | 20230720 | 163500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230720 | 163400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230720 | 163300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230720 | 163200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230720 | 163100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230720 | 163000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230720 | 162900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230720 | 162800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230720 | 162700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230720 | 162600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230720 | 162500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230720 | 162400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230720 | 162300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230720 | 162200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230720 | 162100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230720 | 162000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230720 | 161900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230720 | 161800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230720 | 161700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230720 | 161600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230720 | 161500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230720 | 161400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230720 | 161300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230720 | 161200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230720 | 161100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230720 | 161000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230720 | 160900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230720 | 160800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230720 | 160700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230720 | 160600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 153 | 20230720 | 160500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230720 | 160400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230720 | 160300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230720 | 160200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230720 | 160100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230720 | 160000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230720 | 155900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230720 | 155800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230720 | 155700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230720 | 155600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230720 | 155500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230720 | 155400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230720 | 155300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230720 | 155200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230720 | 155100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230720 | 155000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230720 | 154900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230720 | 154800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230720 | 154700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230720 | 154600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230720 | 154500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230720 | 154400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230720 | 154300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230720 | 154200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230720 | 154100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230720 | 154000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230720 | 153900 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230720 | 153800 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230720 | 153700 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230720 | 153600 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 183 | 20230720 | 153500 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230720 | 153400 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230720 | 153300 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230720 | 153200 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230720 | 153100 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230720 | 153000 | 31759964300 | 53600 | 53600 | 53600 | 53600 | 5982 |
| 189 | 20230720 | 152900 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230720 | 152800 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230720 | 152700 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230720 | 152600 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230720 | 152500 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230720 | 152400 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230720 | 152300 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230720 | 152200 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230720 | 152100 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230720 | 152000 | 31439329100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230720 | 151900 | 31439329100 | 53600 | 53400 | 53600 | 53400 | 925 |
| 200 | 20230720 | 151800 | 31389831300 | 53500 | 53500 | 53600 | 53400 | 2214 |
| 201 | 20230720 | 151700 | 31271363800 | 53600 | 53600 | 53600 | 53500 | 522 |
| 202 | 20230720 | 151600 | 31243391200 | 53500 | 53400 | 53600 | 53400 | 827 |
| 203 | 20230720 | 151500 | 31199160700 | 53500 | 53500 | 53500 | 53400 | 602 |
| 204 | 20230720 | 151400 | 31166958700 | 53500 | 53400 | 53500 | 53300 | 1322 |
| 205 | 20230720 | 151300 | 31096361300 | 53400 | 53400 | 53400 | 53300 | 829 |
| 206 | 20230720 | 151200 | 31052108400 | 53400 | 53400 | 53400 | 53300 | 348 |
| 207 | 20230720 | 151100 | 31033540900 | 53300 | 53400 | 53400 | 53300 | 723 |
| 208 | 20230720 | 151000 | 30994988600 | 53400 | 53200 | 53400 | 53200 | 2284 |
| 209 | 20230720 | 150900 | 30873307800 | 53300 | 53200 | 53300 | 53200 | 1549 |
| 210 | 20230720 | 150800 | 30790884200 | 53300 | 53400 | 53400 | 53200 | 2211 |
| 211 | 20230720 | 150700 | 30673032100 | 53400 | 53400 | 53400 | 53300 | 1319 |
| 212 | 20230720 | 150600 | 30602704900 | 53400 | 53300 | 53400 | 53300 | 653 |
| 213 | 20230720 | 150500 | 30567888400 | 53300 | 53400 | 53400 | 53300 | 1575 |
| 214 | 20230720 | 150400 | 30483911200 | 53400 | 53400 | 53500 | 53300 | 1426 |
| 215 | 20230720 | 150300 | 30407761200 | 53400 | 53400 | 53500 | 53400 | 1173 |
| 216 | 20230720 | 150200 | 30345102500 | 53400 | 53500 | 53500 | 53400 | 1098 |
| 217 | 20230720 | 150100 | 30286444500 | 53500 | 53500 | 53600 | 53400 | 2389 |
| 218 | 20230720 | 150000 | 30158686800 | 53500 | 53500 | 53500 | 53400 | 431 |
| 219 | 20230720 | 145900 | 30135629100 | 53500 | 53500 | 53600 | 53400 | 1266 |
| 220 | 20230720 | 145800 | 30067955800 | 53500 | 53600 | 53700 | 53500 | 1116 |
| 221 | 20230720 | 145700 | 30008169700 | 53500 | 53500 | 53700 | 53500 | 414 |
| 222 | 20230720 | 145600 | 29986010900 | 53500 | 53700 | 53700 | 53500 | 820 |
| 223 | 20230720 | 145500 | 29942096400 | 53700 | 53700 | 53800 | 53600 | 644 |
| 224 | 20230720 | 145400 | 29907515100 | 53700 | 53400 | 53700 | 53400 | 864 |
| 225 | 20230720 | 145300 | 29861230200 | 53400 | 53400 | 53500 | 53300 | 1466 |
| 226 | 20230720 | 145200 | 29782972000 | 53300 | 53400 | 53500 | 53300 | 964 |
| 227 | 20230720 | 145100 | 29731502400 | 53300 | 53600 | 53700 | 53300 | 5754 |
| 228 | 20230720 | 145000 | 29423796300 | 53600 | 53700 | 53700 | 53600 | 370 |
| 229 | 20230720 | 144900 | 29403942900 | 53700 | 53800 | 53800 | 53600 | 1872 |
| 230 | 20230720 | 144800 | 29303485400 | 53700 | 53700 | 53700 | 53600 | 1850 |
| 231 | 20230720 | 144700 | 29204214000 | 53700 | 53700 | 53700 | 53600 | 293 |
| 232 | 20230720 | 144600 | 29188487300 | 53700 | 53700 | 53700 | 53700 | 104 |
| 233 | 20230720 | 144500 | 29182902500 | 53600 | 53700 | 53700 | 53600 | 1019 |
| 234 | 20230720 | 144400 | 29128251100 | 53800 | 53700 | 53800 | 53700 | 843 |
| 235 | 20230720 | 144300 | 29082976000 | 53700 | 53700 | 53700 | 53700 | 213 |
| 236 | 20230720 | 144200 | 29071537900 | 53700 | 53700 | 53700 | 53600 | 305 |
| 237 | 20230720 | 144100 | 29055160400 | 53700 | 53700 | 53700 | 53600 | 325 |
| 238 | 20230720 | 144000 | 29037720700 | 53700 | 53600 | 53700 | 53600 | 333 |
| 239 | 20230720 | 143900 | 29019843200 | 53700 | 53600 | 53700 | 53600 | 56 |
| 240 | 20230720 | 143800 | 29016837400 | 53600 | 53600 | 53600 | 53600 | 453 |
| 241 | 20230720 | 143700 | 28992556600 | 53600 | 53600 | 53700 | 53600 | 722 |
| 242 | 20230720 | 143600 | 28953853000 | 53700 | 53700 | 53700 | 53600 | 342 |
| 243 | 20230720 | 143500 | 28935490000 | 53700 | 53600 | 53700 | 53600 | 705 |
| 244 | 20230720 | 143400 | 28897695300 | 53600 | 53600 | 53600 | 53600 | 1174 |
| 245 | 20230720 | 143300 | 28834768900 | 53600 | 53500 | 53600 | 53500 | 57 |
| 246 | 20230720 | 143200 | 28831715700 | 53700 | 53800 | 53800 | 53500 | 2925 |
| 247 | 20230720 | 143100 | 28674819300 | 53800 | 53900 | 54000 | 53700 | 242 |
| 248 | 20230720 | 143000 | 28661785600 | 54000 | 54000 | 54000 | 53800 | 1614 |
| 249 | 20230720 | 142900 | 28574785700 | 54000 | 53800 | 54000 | 53800 | 612 |
| 250 | 20230720 | 142800 | 28541806000 | 53800 | 53800 | 53800 | 53700 | 1150 |
| 251 | 20230720 | 142700 | 28479936400 | 53800 | 53800 | 53800 | 53700 | 130 |
| 252 | 20230720 | 142600 | 28472942700 | 53800 | 53700 | 53800 | 53700 | 492 |
| 253 | 20230720 | 142500 | 28446478900 | 53700 | 53800 | 53800 | 53700 | 400 |
| 254 | 20230720 | 142400 | 28424997400 | 53700 | 53700 | 53800 | 53700 | 163 |
| 255 | 20230720 | 142300 | 28416238300 | 53700 | 53800 | 53800 | 53700 | 171 |
| 256 | 20230720 | 142200 | 28407046600 | 53700 | 53800 | 53800 | 53700 | 793 |
| 257 | 20230720 | 142100 | 28364460700 | 53700 | 53700 | 53800 | 53700 | 1012 |
| 258 | 20230720 | 142000 | 28310067200 | 53800 | 53800 | 53900 | 53600 | 335 |
| 259 | 20230720 | 141900 | 28292049900 | 53900 | 53700 | 53900 | 53600 | 449 |
| 260 | 20230720 | 141800 | 28267924200 | 53700 | 53600 | 53700 | 53600 | 573 |
| 261 | 20230720 | 141700 | 28237211200 | 53700 | 53700 | 53800 | 53700 | 338 |
| 262 | 20230720 | 141600 | 28219060100 | 53700 | 53600 | 53700 | 53500 | 1239 |
| 263 | 20230720 | 141500 | 28152639300 | 53500 | 53500 | 53600 | 53500 | 707 |
| 264 | 20230720 | 141400 | 28114797900 | 53400 | 53400 | 53600 | 53400 | 579 |
| 265 | 20230720 | 141300 | 28083833800 | 53400 | 53400 | 53600 | 53400 | 661 |
| 266 | 20230720 | 141200 | 28048500600 | 53400 | 53700 | 53700 | 53400 | 5513 |
| 267 | 20230720 | 141100 | 27753472300 | 53700 | 53800 | 54000 | 53700 | 1495 |
| 268 | 20230720 | 141000 | 27673144400 | 53800 | 53800 | 54000 | 53700 | 433 |
| 269 | 20230720 | 140900 | 27649817700 | 54000 | 53900 | 54000 | 53800 | 708 |
| 270 | 20230720 | 140800 | 27611680400 | 53900 | 53900 | 54000 | 53900 | 368 |
| 271 | 20230720 | 140700 | 27591845000 | 53900 | 54000 | 54000 | 53800 | 1914 |
| 272 | 20230720 | 140600 | 27488716600 | 54000 | 54000 | 54100 | 54000 | 822 |
| 273 | 20230720 | 140500 | 27444320900 | 54000 | 54000 | 54000 | 53900 | 310 |
| 274 | 20230720 | 140400 | 27427581300 | 54000 | 54000 | 54000 | 53900 | 645 |
| 275 | 20230720 | 140300 | 27392792500 | 54000 | 53900 | 54000 | 53900 | 124 |
| 276 | 20230720 | 140200 | 27386098100 | 54000 | 53900 | 54000 | 53900 | 1001 |
| 277 | 20230720 | 140100 | 27332049600 | 54000 | 53900 | 54000 | 53700 | 4819 |
| 278 | 20230720 | 140000 | 27072973700 | 53900 | 53800 | 53900 | 53700 | 402 |
| 279 | 20230720 | 135900 | 27051356000 | 53800 | 53800 | 53800 | 53800 | 245 |
| 280 | 20230720 | 135800 | 27038175000 | 53800 | 53700 | 53900 | 53700 | 1575 |
| 281 | 20230720 | 135700 | 26953529600 | 53700 | 53600 | 53700 | 53600 | 2509 |
| 282 | 20230720 | 135600 | 26818802400 | 53600 | 53700 | 53700 | 53600 | 194 |
| 283 | 20230720 | 135500 | 26808385200 | 53600 | 53600 | 53700 | 53600 | 1250 |
| 284 | 20230720 | 135400 | 26741376400 | 53700 | 53600 | 53700 | 53600 | 325 |
| 285 | 20230720 | 135300 | 26723955500 | 53700 | 53500 | 53700 | 53500 | 320 |
| 286 | 20230720 | 135200 | 26706799600 | 53700 | 53800 | 53800 | 53500 | 2584 |
| 287 | 20230720 | 135100 | 26568339600 | 53800 | 53800 | 53900 | 53700 | 166 |
| 288 | 20230720 | 135000 | 26559412400 | 53800 | 53500 | 53800 | 53500 | 2673 |
| 289 | 20230720 | 134900 | 26416091100 | 53500 | 53600 | 53600 | 53500 | 1519 |
| 290 | 20230720 | 134800 | 26334789400 | 53600 | 53700 | 53700 | 53500 | 1849 |
| 291 | 20230720 | 134700 | 26235787900 | 53600 | 53600 | 53700 | 53500 | 1296 |
| 292 | 20230720 | 134600 | 26166341800 | 53600 | 53700 | 53700 | 53500 | 446 |
| 293 | 20230720 | 134500 | 26142443700 | 53600 | 53800 | 53800 | 53500 | 5404 |
| 294 | 20230720 | 134400 | 25852464500 | 53900 | 54000 | 54000 | 53800 | 2306 |
| 295 | 20230720 | 134300 | 25728292000 | 54000 | 54100 | 54100 | 53900 | 2305 |
| 296 | 20230720 | 134200 | 25603816800 | 54100 | 54100 | 54100 | 54000 | 604 |
| 297 | 20230720 | 134100 | 25571142400 | 54000 | 54000 | 54000 | 53900 | 734 |
| 298 | 20230720 | 134000 | 25531531800 | 54000 | 54000 | 54100 | 53900 | 740 |
| 299 | 20230720 | 133900 | 25491571900 | 54200 | 54300 | 54300 | 54000 | 594 |
| 300 | 20230720 | 133800 | 25459437500 | 54300 | 54000 | 54400 | 53900 | 1663 |
| 301 | 20230720 | 133700 | 25369308800 | 54000 | 54100 | 54200 | 53900 | 2348 |
| 302 | 20230720 | 133600 | 25242435200 | 54200 | 54200 | 54200 | 54100 | 166 |
| 303 | 20230720 | 133500 | 25233445900 | 54100 | 54100 | 54200 | 54100 | 332 |
| 304 | 20230720 | 133400 | 25215474600 | 54100 | 54100 | 54100 | 54000 | 423 |
| 305 | 20230720 | 133300 | 25192592700 | 54100 | 54100 | 54200 | 54000 | 477 |
| 306 | 20230720 | 133200 | 25166782100 | 54100 | 54000 | 54200 | 53900 | 2289 |
| 307 | 20230720 | 133100 | 25042934500 | 54000 | 54000 | 54000 | 53900 | 395 |
| 308 | 20230720 | 133000 | 25021622600 | 53900 | 53900 | 54000 | 53900 | 712 |
| 309 | 20230720 | 132900 | 24983203700 | 53900 | 53700 | 53900 | 53700 | 500 |
| 310 | 20230720 | 132800 | 24956297200 | 53700 | 53700 | 53700 | 53600 | 487 |
| 311 | 20230720 | 132700 | 24930145400 | 53700 | 53700 | 53700 | 53600 | 1530 |
| 312 | 20230720 | 132600 | 24847989500 | 53700 | 53700 | 53700 | 53600 | 327 |
| 313 | 20230720 | 132500 | 24830445800 | 53700 | 53700 | 53700 | 53600 | 559 |
| 314 | 20230720 | 132400 | 24800450100 | 53700 | 53700 | 53700 | 53600 | 682 |
| 315 | 20230720 | 132300 | 24763843400 | 53700 | 53800 | 53800 | 53700 | 1773 |
| 316 | 20230720 | 132200 | 24668629900 | 53800 | 53800 | 53900 | 53800 | 339 |
| 317 | 20230720 | 132100 | 24650389200 | 53900 | 53800 | 53900 | 53800 | 713 |
| 318 | 20230720 | 132000 | 24612021700 | 53800 | 53700 | 53800 | 53600 | 895 |
| 319 | 20230720 | 131900 | 24563943700 | 53700 | 53500 | 53700 | 53500 | 1081 |
| 320 | 20230720 | 131800 | 24505987100 | 53500 | 53600 | 53600 | 53500 | 5404 |
| 321 | 20230720 | 131700 | 24216686300 | 53700 | 53900 | 53900 | 53600 | 3176 |
| 322 | 20230720 | 131600 | 24046042900 | 53900 | 54000 | 54000 | 53800 | 2012 |
| 323 | 20230720 | 131500 | 23937729600 | 53900 | 53800 | 53900 | 53800 | 556 |
| 324 | 20230720 | 131400 | 23907779600 | 53900 | 53900 | 54000 | 53900 | 1062 |
| 325 | 20230720 | 131300 | 23850537300 | 53900 | 53900 | 54000 | 53900 | 1401 |
| 326 | 20230720 | 131200 | 23775022200 | 53900 | 54000 | 54000 | 53900 | 98 |
| 327 | 20230720 | 131100 | 23769737500 | 54000 | 54000 | 54000 | 53900 | 269 |
| 328 | 20230720 | 131000 | 23755216000 | 54000 | 54000 | 54000 | 53900 | 987 |
| 329 | 20230720 | 130900 | 23701923700 | 54000 | 54000 | 54000 | 53900 | 728 |
| 330 | 20230720 | 130800 | 23662668000 | 54000 | 53900 | 54000 | 53900 | 1912 |
| 331 | 20230720 | 130700 | 23559604600 | 53900 | 54000 | 54000 | 53900 | 480 |
| 332 | 20230720 | 130600 | 23533700200 | 54000 | 54100 | 54100 | 54000 | 4281 |
| 333 | 20230720 | 130500 | 23302501800 | 54100 | 54100 | 54200 | 54100 | 2268 |
| 334 | 20230720 | 130400 | 23179802000 | 54200 | 54300 | 54300 | 54200 | 255 |
| 335 | 20230720 | 130300 | 23165970300 | 54300 | 54200 | 54300 | 54100 | 289 |
| 336 | 20230720 | 130200 | 23150310400 | 54200 | 54200 | 54200 | 54100 | 1579 |
| 337 | 20230720 | 130100 | 23064743300 | 54300 | 54300 | 54300 | 54300 | 441 |
| 338 | 20230720 | 130000 | 23040797000 | 54300 | 54400 | 54400 | 54300 | 612 |
| 339 | 20230720 | 125900 | 23007565200 | 54400 | 54400 | 54400 | 54200 | 314 |
| 340 | 20230720 | 125800 | 22990504700 | 54400 | 54400 | 54400 | 54200 | 910 |
| 341 | 20230720 | 125700 | 22941032700 | 54500 | 54500 | 54500 | 54400 | 15 |
| 342 | 20230720 | 125600 | 22940215700 | 54500 | 54400 | 54500 | 54400 | 121 |
| 343 | 20230720 | 125500 | 22933629700 | 54400 | 54400 | 54500 | 54400 | 178 |
| 344 | 20230720 | 125400 | 22923945700 | 54500 | 54300 | 54500 | 54300 | 757 |
| 345 | 20230720 | 125300 | 22882779300 | 54200 | 54300 | 54300 | 54200 | 1585 |
| 346 | 20230720 | 125200 | 22796770800 | 54300 | 54300 | 54400 | 54300 | 1188 |
| 347 | 20230720 | 125100 | 22732262300 | 54300 | 54400 | 54500 | 54300 | 944 |
| 348 | 20230720 | 125000 | 22680920600 | 54500 | 54500 | 54500 | 54400 | 72 |
| 349 | 20230720 | 124900 | 22676998500 | 54400 | 54500 | 54500 | 54400 | 1059 |
| 350 | 20230720 | 124800 | 22619298200 | 54500 | 54800 | 54800 | 54500 | 1418 |
| 351 | 20230720 | 124700 | 22541868100 | 54700 | 54700 | 54700 | 54600 | 649 |
| 352 | 20230720 | 124600 | 22506370800 | 54700 | 54800 | 54800 | 54700 | 482 |
| 353 | 20230720 | 124500 | 22480004500 | 54800 | 54700 | 54800 | 54700 | 291 |
| 354 | 20230720 | 124400 | 22464064500 | 54800 | 54700 | 54800 | 54700 | 50 |
| 355 | 20230720 | 124300 | 22461327700 | 54800 | 54700 | 54800 | 54600 | 278 |
| 356 | 20230720 | 124200 | 22446099200 | 54700 | 54700 | 54800 | 54700 | 511 |
| 357 | 20230720 | 124100 | 22418143300 | 54700 | 54700 | 54700 | 54600 | 140 |
| 358 | 20230720 | 124000 | 22410486800 | 54700 | 54700 | 54700 | 54600 | 416 |
| 359 | 20230720 | 123900 | 22387732700 | 54700 | 54700 | 54800 | 54600 | 554 |
| 360 | 20230720 | 123800 | 22357429400 | 54700 | 54700 | 54700 | 54600 | 70 |
| 361 | 20230720 | 123700 | 22353604600 | 54700 | 54600 | 54700 | 54600 | 1072 |
| 362 | 20230720 | 123600 | 22295072300 | 54700 | 54700 | 54700 | 54600 | 32 |
| 363 | 20230720 | 123500 | 22293322200 | 54700 | 54700 | 54700 | 54600 | 1780 |
| 364 | 20230720 | 123400 | 22195958600 | 54800 | 54800 | 54800 | 54700 | 239 |
| 365 | 20230720 | 123300 | 22182866200 | 54800 | 54800 | 54800 | 54700 | 140 |
| 366 | 20230720 | 123200 | 22175194800 | 54800 | 54800 | 54800 | 54700 | 170 |
| 367 | 20230720 | 123100 | 22165885000 | 54800 | 54800 | 54800 | 54800 | 138 |
| 368 | 20230720 | 123000 | 22158322600 | 54800 | 54700 | 54800 | 54700 | 147 |
| 369 | 20230720 | 122900 | 22150274100 | 54800 | 54800 | 54800 | 54800 | 99 |
| 370 | 20230720 | 122800 | 22144848900 | 54800 | 54700 | 54800 | 54700 | 1054 |
| 371 | 20230720 | 122700 | 22087091000 | 54800 | 54700 | 54800 | 54700 | 42 |
| 372 | 20230720 | 122600 | 22084790200 | 54800 | 54700 | 54800 | 54700 | 317 |
| 373 | 20230720 | 122500 | 22067446000 | 54700 | 54700 | 54800 | 54700 | 421 |
| 374 | 20230720 | 122400 | 22044409200 | 54700 | 54800 | 54800 | 54600 | 608 |
| 375 | 20230720 | 122300 | 22011150600 | 54700 | 54800 | 54800 | 54700 | 190 |
| 376 | 20230720 | 122200 | 22000754900 | 54800 | 54800 | 54800 | 54800 | 492 |
| 377 | 20230720 | 122100 | 21973793300 | 54800 | 54700 | 54800 | 54600 | 358 |
| 378 | 20230720 | 122000 | 21954189300 | 54700 | 54700 | 54700 | 54600 | 213 |
| 379 | 20230720 | 121900 | 21942545200 | 54700 | 54700 | 54700 | 54600 | 51 |
| 380 | 20230720 | 121800 | 21939757900 | 54600 | 54800 | 54900 | 54600 | 459 |
| 381 | 20230720 | 121700 | 21914625400 | 54800 | 54900 | 54900 | 54800 | 141 |
| 382 | 20230720 | 121600 | 21906897300 | 54800 | 54900 | 54900 | 54800 | 190 |
| 383 | 20230720 | 121500 | 21896473800 | 54900 | 54900 | 54900 | 54800 | 62 |
| 384 | 20230720 | 121400 | 21893071100 | 54900 | 54600 | 54900 | 54500 | 2805 |
| 385 | 20230720 | 121300 | 21739487600 | 54500 | 54500 | 54600 | 54500 | 432 |
| 386 | 20230720 | 121200 | 21715909100 | 54500 | 54500 | 54500 | 54500 | 85 |
| 387 | 20230720 | 121100 | 21711276600 | 54500 | 54600 | 54600 | 54500 | 118 |
| 388 | 20230720 | 121000 | 21704842500 | 54600 | 54700 | 54700 | 54600 | 283 |
| 389 | 20230720 | 120900 | 21689389700 | 54600 | 54400 | 54700 | 54400 | 1544 |
| 390 | 20230720 | 120800 | 21605217700 | 54400 | 54400 | 54500 | 54400 | 142 |
| 391 | 20230720 | 120700 | 21597492800 | 54400 | 54400 | 54500 | 54400 | 214 |
| 392 | 20230720 | 120600 | 21585832300 | 54400 | 54600 | 54600 | 54400 | 1426 |
| 393 | 20230720 | 120500 | 21508145500 | 54500 | 54500 | 54600 | 54500 | 243 |
| 394 | 20230720 | 120400 | 21494901000 | 54600 | 54500 | 54600 | 54500 | 101 |
| 395 | 20230720 | 120300 | 21489395600 | 54500 | 54600 | 54600 | 54500 | 31 |
| 396 | 20230720 | 120200 | 21487705700 | 54500 | 54600 | 54600 | 54500 | 86 |
| 397 | 20230720 | 120100 | 21483015100 | 54500 | 54600 | 54700 | 54500 | 920 |
| 398 | 20230720 | 120000 | 21432793200 | 54600 | 54700 | 54700 | 54600 | 25 |
| 399 | 20230720 | 115900 | 21431428100 | 54700 | 54600 | 54700 | 54600 | 151 |
| 400 | 20230720 | 115800 | 21423178600 | 54600 | 54600 | 54700 | 54600 | 115 |
| 401 | 20230720 | 115700 | 21416898700 | 54600 | 54600 | 54700 | 54600 | 91 |
| 402 | 20230720 | 115600 | 21411929600 | 54600 | 54600 | 54600 | 54500 | 271 |
| 403 | 20230720 | 115500 | 21397136700 | 54500 | 54600 | 54600 | 54500 | 200 |
| 404 | 20230720 | 115400 | 21386229900 | 54500 | 54400 | 54600 | 54400 | 1140 |
| 405 | 20230720 | 115300 | 21324099000 | 54400 | 54400 | 54400 | 54400 | 345 |
| 406 | 20230720 | 115200 | 21305331000 | 54500 | 54400 | 54500 | 54400 | 438 |
| 407 | 20230720 | 115100 | 21281503000 | 54400 | 54500 | 54500 | 54400 | 438 |
| 408 | 20230720 | 115000 | 21257675600 | 54400 | 54500 | 54500 | 54400 | 329 |
| 409 | 20230720 | 114900 | 21239749800 | 54500 | 54500 | 54500 | 54400 | 449 |
| 410 | 20230720 | 114800 | 21215280300 | 54500 | 54500 | 54600 | 54500 | 498 |
| 411 | 20230720 | 114700 | 21188138300 | 54500 | 54600 | 54600 | 54500 | 419 |
| 412 | 20230720 | 114600 | 21165298400 | 54600 | 54600 | 54600 | 54500 | 736 |
| 413 | 20230720 | 114500 | 21125168600 | 54600 | 54500 | 54600 | 54500 | 133 |
| 414 | 20230720 | 114400 | 21117918500 | 54500 | 54500 | 54600 | 54500 | 710 |
| 415 | 20230720 | 114300 | 21079204500 | 54600 | 54500 | 54600 | 54500 | 322 |
| 416 | 20230720 | 114200 | 21061639100 | 54600 | 54600 | 54700 | 54600 | 228 |
| 417 | 20230720 | 114100 | 21049179700 | 54700 | 54500 | 54700 | 54500 | 266 |
| 418 | 20230720 | 114000 | 21034652200 | 54600 | 54800 | 54800 | 54600 | 502 |
| 419 | 20230720 | 113900 | 21007222600 | 54700 | 54800 | 54800 | 54700 | 125 |
| 420 | 20230720 | 113800 | 21000384200 | 54800 | 54800 | 54800 | 54700 | 660 |
| 421 | 20230720 | 113700 | 20964251600 | 54800 | 54700 | 54800 | 54700 | 75 |
| 422 | 20230720 | 113600 | 20960144800 | 54800 | 54800 | 54800 | 54700 | 134 |
| 423 | 20230720 | 113500 | 20952804400 | 54800 | 54900 | 54900 | 54700 | 107 |
| 424 | 20230720 | 113400 | 20946946200 | 54700 | 54700 | 54800 | 54700 | 929 |
| 425 | 20230720 | 113300 | 20896095800 | 54700 | 54700 | 54800 | 54700 | 238 |
| 426 | 20230720 | 113200 | 20883059500 | 54700 | 54700 | 54800 | 54700 | 2068 |
| 427 | 20230720 | 113100 | 20769889900 | 54800 | 54700 | 54800 | 54700 | 40 |
| 428 | 20230720 | 113000 | 20767701100 | 54700 | 54700 | 54700 | 54600 | 456 |
| 429 | 20230720 | 112900 | 20742758900 | 54700 | 54700 | 54800 | 54700 | 538 |
| 430 | 20230720 | 112800 | 20713327500 | 54700 | 54600 | 54700 | 54600 | 111 |
| 431 | 20230720 | 112700 | 20707266200 | 54600 | 54600 | 54700 | 54500 | 190 |
| 432 | 20230720 | 112600 | 20696894800 | 54500 | 54500 | 54500 | 54500 | 208 |
| 433 | 20230720 | 112500 | 20685558800 | 54500 | 54400 | 54500 | 54400 | 226 |
| 434 | 20230720 | 112400 | 20673248700 | 54400 | 54400 | 54500 | 54400 | 88 |
| 435 | 20230720 | 112300 | 20668461400 | 54400 | 54300 | 54500 | 54300 | 1638 |
| 436 | 20230720 | 112200 | 20579423500 | 54300 | 54400 | 54400 | 54300 | 2696 |
| 437 | 20230720 | 112100 | 20432962900 | 54400 | 54400 | 54500 | 54400 | 1435 |
| 438 | 20230720 | 112000 | 20354898500 | 54500 | 54300 | 54500 | 54300 | 526 |
| 439 | 20230720 | 111900 | 20326297600 | 54400 | 54500 | 54500 | 54300 | 1960 |
| 440 | 20230720 | 111800 | 20219583500 | 54600 | 54600 | 54600 | 54500 | 261 |
| 441 | 20230720 | 111700 | 20205334800 | 54600 | 54700 | 54700 | 54500 | 1101 |
| 442 | 20230720 | 111600 | 20145230900 | 54700 | 54800 | 54800 | 54600 | 808 |
| 443 | 20230720 | 111500 | 20101029700 | 54700 | 54800 | 54800 | 54700 | 380 |
| 444 | 20230720 | 111400 | 20080241200 | 54700 | 54700 | 54800 | 54600 | 309 |
| 445 | 20230720 | 111300 | 20063339900 | 54700 | 54800 | 54800 | 54600 | 1614 |
| 446 | 20230720 | 111200 | 19975067900 | 54800 | 54600 | 54800 | 54600 | 789 |
| 447 | 20230720 | 111100 | 19931902900 | 54600 | 54700 | 54700 | 54500 | 608 |
| 448 | 20230720 | 111000 | 19898743100 | 54500 | 54800 | 54900 | 54500 | 1766 |
| 449 | 20230720 | 110900 | 19802204700 | 54900 | 54900 | 55000 | 54800 | 551 |
| 450 | 20230720 | 110800 | 19771956000 | 54900 | 55000 | 55100 | 54900 | 497 |
| 451 | 20230720 | 110700 | 19744622400 | 55000 | 55000 | 55000 | 54900 | 1245 |
| 452 | 20230720 | 110600 | 19676151800 | 55000 | 54800 | 55000 | 54800 | 939 |
| 453 | 20230720 | 110500 | 19624664600 | 54800 | 54800 | 54800 | 54700 | 477 |
| 454 | 20230720 | 110400 | 19598553000 | 54800 | 54700 | 54800 | 54600 | 1957 |
| 455 | 20230720 | 110300 | 19491606200 | 54600 | 54800 | 54800 | 54600 | 700 |
| 456 | 20230720 | 110200 | 19453350400 | 54800 | 54800 | 54800 | 54600 | 318 |
| 457 | 20230720 | 110100 | 19435951400 | 54600 | 54800 | 54800 | 54600 | 870 |
| 458 | 20230720 | 110000 | 19388358700 | 54800 | 54900 | 55000 | 54800 | 1442 |
| 459 | 20230720 | 105900 | 19309258300 | 54900 | 55100 | 55100 | 54900 | 2068 |
| 460 | 20230720 | 105800 | 19195405600 | 55100 | 55000 | 55100 | 54900 | 878 |
| 461 | 20230720 | 105700 | 19147116000 | 55000 | 55100 | 55100 | 55000 | 995 |
| 462 | 20230720 | 105600 | 19092384000 | 55100 | 55200 | 55200 | 55100 | 724 |
| 463 | 20230720 | 105500 | 19052469500 | 55200 | 55000 | 55200 | 55000 | 788 |
| 464 | 20230720 | 105400 | 19009046700 | 55000 | 54800 | 55300 | 54800 | 4182 |
| 465 | 20230720 | 105300 | 18779170400 | 54800 | 55200 | 55300 | 54800 | 4302 |
| 466 | 20230720 | 105200 | 18542475700 | 55300 | 55400 | 55400 | 55200 | 4191 |
| 467 | 20230720 | 105100 | 18310622000 | 55400 | 55300 | 55400 | 55300 | 1739 |
| 468 | 20230720 | 105000 | 18214301300 | 55400 | 55400 | 55400 | 55300 | 1923 |
| 469 | 20230720 | 104900 | 18107825900 | 55400 | 55300 | 55400 | 55200 | 5571 |
| 470 | 20230720 | 104800 | 17799723200 | 55200 | 55100 | 55300 | 55000 | 6685 |
| 471 | 20230720 | 104700 | 17430671700 | 55100 | 54900 | 55100 | 54900 | 2701 |
| 472 | 20230720 | 104600 | 17282034200 | 54900 | 55100 | 55100 | 54800 | 5501 |
| 473 | 20230720 | 104500 | 16979497400 | 55100 | 54700 | 55100 | 54700 | 19566 |
| 474 | 20230720 | 104400 | 15904547900 | 54600 | 54700 | 54700 | 54600 | 1976 |
| 475 | 20230720 | 104300 | 15796637700 | 54700 | 54700 | 54700 | 54600 | 1940 |
| 476 | 20230720 | 104200 | 15690535200 | 54700 | 54500 | 54700 | 54500 | 522 |
| 477 | 20230720 | 104100 | 15662023400 | 54600 | 54500 | 54600 | 54500 | 1225 |
| 478 | 20230720 | 104000 | 15595161600 | 54600 | 54500 | 54600 | 54500 | 648 |
| 479 | 20230720 | 103900 | 15559842800 | 54600 | 54600 | 54600 | 54500 | 782 |
| 480 | 20230720 | 103800 | 15517166500 | 54600 | 54700 | 54700 | 54500 | 1031 |
| 481 | 20230720 | 103700 | 15460908100 | 54700 | 54700 | 54700 | 54500 | 678 |
| 482 | 20230720 | 103600 | 15423865500 | 54700 | 54500 | 54700 | 54500 | 1392 |
| 483 | 20230720 | 103500 | 15347811200 | 54500 | 54600 | 54600 | 54500 | 753 |
| 484 | 20230720 | 103400 | 15306739800 | 54600 | 54500 | 54600 | 54400 | 698 |
| 485 | 20230720 | 103300 | 15268682600 | 54500 | 54500 | 54600 | 54400 | 1459 |
| 486 | 20230720 | 103200 | 15189147200 | 54500 | 54500 | 54600 | 54300 | 480 |
| 487 | 20230720 | 103100 | 15163004300 | 54500 | 54400 | 54500 | 54400 | 514 |
| 488 | 20230720 | 103000 | 15135008700 | 54400 | 54400 | 54400 | 54300 | 568 |
| 489 | 20230720 | 102900 | 15104121200 | 54400 | 54500 | 54500 | 54400 | 943 |
| 490 | 20230720 | 102800 | 15052739800 | 54400 | 54300 | 54400 | 54200 | 1109 |
| 491 | 20230720 | 102700 | 14992492000 | 54100 | 54100 | 54300 | 54000 | 1300 |
| 492 | 20230720 | 102600 | 14922077600 | 54200 | 54100 | 54200 | 54100 | 104 |
| 493 | 20230720 | 102500 | 14916444600 | 54300 | 54400 | 54400 | 54100 | 1092 |
| 494 | 20230720 | 102400 | 14857205000 | 54400 | 54200 | 54400 | 54200 | 467 |
| 495 | 20230720 | 102300 | 14831846800 | 54200 | 54300 | 54400 | 54200 | 721 |
| 496 | 20230720 | 102200 | 14792721000 | 54300 | 54400 | 54400 | 54200 | 809 |
| 497 | 20230720 | 102100 | 14748810900 | 54400 | 54700 | 54800 | 54300 | 4103 |
| 498 | 20230720 | 102000 | 14525062400 | 54700 | 54600 | 54800 | 54500 | 4213 |
| 499 | 20230720 | 101900 | 14294642600 | 54600 | 54500 | 54700 | 54500 | 4514 |
| 500 | 20230720 | 101800 | 14048110300 | 54500 | 54500 | 54600 | 54400 | 2585 |
| 501 | 20230720 | 101700 | 13907225600 | 54500 | 54300 | 54500 | 54200 | 3966 |
| 502 | 20230720 | 101600 | 13691510000 | 54300 | 54300 | 54300 | 54200 | 1851 |
| 503 | 20230720 | 101500 | 13591034600 | 54300 | 53900 | 54300 | 53800 | 2571 |
| 504 | 20230720 | 101400 | 13452031900 | 53800 | 53900 | 53900 | 53800 | 509 |
| 505 | 20230720 | 101300 | 13424630200 | 53900 | 53900 | 53900 | 53800 | 370 |
| 506 | 20230720 | 101200 | 13404711100 | 53800 | 53900 | 54000 | 53800 | 287 |
| 507 | 20230720 | 101100 | 13389260800 | 53900 | 53900 | 54000 | 53900 | 1096 |
| 508 | 20230720 | 101000 | 13330135500 | 54000 | 54000 | 54000 | 54000 | 744 |
| 509 | 20230720 | 100900 | 13289959500 | 54000 | 54000 | 54000 | 53800 | 527 |
| 510 | 20230720 | 100800 | 13261575100 | 53900 | 53700 | 54000 | 53700 | 526 |
| 511 | 20230720 | 100700 | 13233207600 | 53700 | 53700 | 53900 | 53700 | 619 |
| 512 | 20230720 | 100600 | 13199940600 | 53800 | 53600 | 53800 | 53500 | 797 |
| 513 | 20230720 | 100500 | 13157144500 | 53600 | 53400 | 53600 | 53400 | 792 |
| 514 | 20230720 | 100400 | 13114792000 | 53400 | 53500 | 53500 | 53400 | 943 |
| 515 | 20230720 | 100300 | 13064418900 | 53400 | 53300 | 53600 | 53300 | 792 |
| 516 | 20230720 | 100200 | 13022130300 | 53400 | 53400 | 53400 | 53200 | 1063 |
| 517 | 20230720 | 100100 | 12965466300 | 53400 | 53500 | 53500 | 53200 | 2758 |
| 518 | 20230720 | 100000 | 12818382000 | 53400 | 53500 | 53600 | 53400 | 1569 |
| 519 | 20230720 | 095900 | 12734436400 | 53400 | 53700 | 53700 | 53400 | 3743 |
| 520 | 20230720 | 095800 | 12534016100 | 53700 | 53700 | 53800 | 53600 | 690 |
| 521 | 20230720 | 095700 | 12496959800 | 53700 | 54000 | 54200 | 53700 | 2281 |
| 522 | 20230720 | 095600 | 12374235100 | 54000 | 54000 | 54000 | 53900 | 750 |
| 523 | 20230720 | 095500 | 12333804000 | 54000 | 54000 | 54100 | 53900 | 930 |
| 524 | 20230720 | 095400 | 12283608000 | 54000 | 53700 | 54000 | 53700 | 1273 |
| 525 | 20230720 | 095300 | 12215062600 | 53800 | 53900 | 53900 | 53700 | 1307 |
| 526 | 20230720 | 095200 | 12144781500 | 53900 | 54100 | 54100 | 53800 | 1350 |
| 527 | 20230720 | 095100 | 12071941500 | 54100 | 54300 | 54400 | 54100 | 2733 |
| 528 | 20230720 | 095000 | 11923927100 | 54200 | 54200 | 54400 | 54200 | 3326 |
| 529 | 20230720 | 094900 | 11743419900 | 54200 | 53900 | 54200 | 53800 | 3408 |
| 530 | 20230720 | 094800 | 11559508700 | 53800 | 53900 | 53900 | 53700 | 362 |
| 531 | 20230720 | 094700 | 11540030400 | 53900 | 53800 | 53900 | 53700 | 1302 |
| 532 | 20230720 | 094600 | 11470021500 | 53600 | 53900 | 53900 | 53500 | 6058 |
| 533 | 20230720 | 094500 | 11144858500 | 53800 | 53900 | 53900 | 53800 | 528 |
| 534 | 20230720 | 094400 | 11116437100 | 53900 | 54000 | 54000 | 53800 | 875 |
| 535 | 20230720 | 094300 | 11069264400 | 54000 | 54000 | 54000 | 53900 | 1600 |
| 536 | 20230720 | 094200 | 10982867800 | 54000 | 53700 | 54000 | 53600 | 3167 |
| 537 | 20230720 | 094100 | 10812399300 | 53800 | 53500 | 53800 | 53400 | 1585 |
| 538 | 20230720 | 094000 | 10727574600 | 53500 | 53500 | 53600 | 53400 | 1015 |
| 539 | 20230720 | 093900 | 10673347900 | 53600 | 53600 | 53600 | 53400 | 2874 |
| 540 | 20230720 | 093800 | 10519487100 | 53700 | 53800 | 53800 | 53500 | 1555 |
| 541 | 20230720 | 093700 | 10436072800 | 53700 | 53900 | 53900 | 53700 | 1576 |
| 542 | 20230720 | 093600 | 10351263500 | 53900 | 53900 | 53900 | 53800 | 673 |
| 543 | 20230720 | 093500 | 10315035400 | 53900 | 53900 | 53900 | 53800 | 1030 |
| 544 | 20230720 | 093400 | 10259576400 | 53800 | 53900 | 53900 | 53800 | 484 |
| 545 | 20230720 | 093300 | 10233507600 | 53900 | 54000 | 54000 | 53800 | 2127 |
| 546 | 20230720 | 093200 | 10118746400 | 54000 | 54000 | 54000 | 53800 | 930 |
| 547 | 20230720 | 093100 | 10068594200 | 54000 | 53800 | 54000 | 53700 | 1793 |
| 548 | 20230720 | 093000 | 9972089000 | 53900 | 53800 | 53900 | 53600 | 938 |
| 549 | 20230720 | 092900 | 9921688900 | 53700 | 54200 | 54200 | 53700 | 1133 |
| 550 | 20230720 | 092800 | 9860657300 | 54200 | 53700 | 54200 | 53400 | 4611 |
| 551 | 20230720 | 092700 | 9612617800 | 53700 | 53500 | 53800 | 53500 | 2472 |
| 552 | 20230720 | 092600 | 9480034000 | 53500 | 53800 | 53900 | 53500 | 1096 |
| 553 | 20230720 | 092500 | 9421244600 | 53700 | 53800 | 53900 | 53700 | 1486 |
| 554 | 20230720 | 092400 | 9341247000 | 53800 | 53900 | 54000 | 53800 | 943 |
| 555 | 20230720 | 092300 | 9290426400 | 54000 | 54000 | 54100 | 53800 | 1290 |
| 556 | 20230720 | 092200 | 9220804200 | 53900 | 54200 | 54400 | 53900 | 1778 |
| 557 | 20230720 | 092100 | 9124458500 | 54200 | 53800 | 54300 | 53700 | 4987 |
| 558 | 20230720 | 092000 | 8855274900 | 53700 | 53400 | 53900 | 53400 | 3035 |
| 559 | 20230720 | 091900 | 8692540800 | 53400 | 53500 | 53600 | 53200 | 4169 |
| 560 | 20230720 | 091800 | 8470045300 | 53500 | 53500 | 53600 | 53400 | 1810 |
| 561 | 20230720 | 091700 | 8373272700 | 53400 | 53800 | 53800 | 53300 | 2362 |
| 562 | 20230720 | 091600 | 8247027500 | 53800 | 53500 | 53800 | 53200 | 11673 |
| 563 | 20230720 | 091500 | 7623818200 | 53500 | 54200 | 54300 | 53500 | 4838 |
| 564 | 20230720 | 091400 | 7363199900 | 54200 | 54400 | 54600 | 54200 | 2616 |
| 565 | 20230720 | 091300 | 7220782100 | 54500 | 54100 | 54600 | 54100 | 3379 |
| 566 | 20230720 | 091200 | 7036752100 | 54100 | 54500 | 54600 | 54100 | 2061 |
| 567 | 20230720 | 091100 | 6924613300 | 54600 | 54800 | 54900 | 54300 | 11191 |
| 568 | 20230720 | 091000 | 6312254500 | 54800 | 54000 | 54900 | 54000 | 3795 |
| 569 | 20230720 | 090900 | 6104927800 | 54100 | 54000 | 54200 | 53900 | 5793 |
| 570 | 20230720 | 090800 | 5791937500 | 53900 | 53900 | 54300 | 53700 | 5059 |
| 571 | 20230720 | 090700 | 5519107600 | 53900 | 55100 | 55100 | 53900 | 14524 |
| 572 | 20230720 | 090600 | 4724050700 | 55100 | 54700 | 55100 | 54700 | 26805 |
| 573 | 20230720 | 090500 | 3250339300 | 54600 | 53900 | 54700 | 53700 | 16986 |
| 574 | 20230720 | 090400 | 2328475100 | 53900 | 52900 | 53900 | 52700 | 7550 |
| 575 | 20230720 | 090300 | 1927018500 | 52900 | 52400 | 53000 | 52100 | 9426 |
| 576 | 20230720 | 090200 | 1431001700 | 52400 | 53000 | 53000 | 52300 | 7003 |
| 577 | 20230720 | 090100 | 1061766100 | 53000 | 52400 | 53000 | 52400 | 5020 |
| 578 | 20230720 | 090000 | 796909700 | 52500 | 52400 | 52600 | 52100 | 14068 |