32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 3 | 20230725 | 183500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20230725 | 183400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20230725 | 183300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20230725 | 183200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20230725 | 183100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20230725 | 183000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20230725 | 182900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20230725 | 182800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20230725 | 182700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20230725 | 182600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20230725 | 182500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20230725 | 182400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20230725 | 182300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20230725 | 182200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20230725 | 182100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20230725 | 182000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20230725 | 181900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20230725 | 181800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20230725 | 181700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20230725 | 181600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20230725 | 181500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20230725 | 181400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20230725 | 181300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20230725 | 181200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20230725 | 181100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20230725 | 181000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20230725 | 180900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20230725 | 180800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20230725 | 180700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20230725 | 180600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 33 | 20230725 | 180500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20230725 | 180400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20230725 | 180300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20230725 | 180200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20230725 | 180100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20230725 | 180000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20230725 | 175900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20230725 | 175800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20230725 | 175700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20230725 | 175600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20230725 | 175500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20230725 | 175400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20230725 | 175300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20230725 | 175200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20230725 | 175100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20230725 | 175000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20230725 | 174900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20230725 | 174800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20230725 | 174700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20230725 | 174600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20230725 | 174500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20230725 | 174400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20230725 | 174300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20230725 | 174200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20230725 | 174100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20230725 | 174000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20230725 | 173900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20230725 | 173800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20230725 | 173700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20230725 | 173600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 63 | 20230725 | 173500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20230725 | 173400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20230725 | 173300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20230725 | 173200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20230725 | 173100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20230725 | 173000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20230725 | 172900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20230725 | 172800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20230725 | 172700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20230725 | 172600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20230725 | 172500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20230725 | 172400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20230725 | 172300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20230725 | 172200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20230725 | 172100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20230725 | 172000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20230725 | 171900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20230725 | 171800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20230725 | 171700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20230725 | 171600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20230725 | 171500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20230725 | 171400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20230725 | 171300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20230725 | 171200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20230725 | 171100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20230725 | 171000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20230725 | 170900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20230725 | 170800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20230725 | 170700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20230725 | 170600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 93 | 20230725 | 170500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20230725 | 170400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20230725 | 170300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20230725 | 170200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20230725 | 170100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20230725 | 170000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20230725 | 165900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20230725 | 165800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20230725 | 165700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20230725 | 165600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20230725 | 165500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20230725 | 165400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20230725 | 165300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20230725 | 165200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20230725 | 165100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20230725 | 165000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20230725 | 164900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20230725 | 164800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20230725 | 164700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20230725 | 164600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20230725 | 164500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20230725 | 164400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20230725 | 164300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20230725 | 164200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20230725 | 164100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20230725 | 164000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20230725 | 163900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20230725 | 163800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20230725 | 163700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20230725 | 163600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 123 | 20230725 | 163500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20230725 | 163400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20230725 | 163300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20230725 | 163200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20230725 | 163100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20230725 | 163000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20230725 | 162900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20230725 | 162800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20230725 | 162700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20230725 | 162600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20230725 | 162500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20230725 | 162400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20230725 | 162300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20230725 | 162200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20230725 | 162100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20230725 | 162000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20230725 | 161900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20230725 | 161800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20230725 | 161700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20230725 | 161600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20230725 | 161500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20230725 | 161400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20230725 | 161300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20230725 | 161200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20230725 | 161100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20230725 | 161000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20230725 | 160900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20230725 | 160800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20230725 | 160700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20230725 | 160600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 153 | 20230725 | 160500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20230725 | 160400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20230725 | 160300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20230725 | 160200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20230725 | 160100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20230725 | 160000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20230725 | 155900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20230725 | 155800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20230725 | 155700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20230725 | 155600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20230725 | 155500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20230725 | 155400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20230725 | 155300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20230725 | 155200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20230725 | 155100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20230725 | 155000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20230725 | 154900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20230725 | 154800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20230725 | 154700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20230725 | 154600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20230725 | 154500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20230725 | 154400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20230725 | 154300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20230725 | 154200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20230725 | 154100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20230725 | 154000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20230725 | 153900 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20230725 | 153800 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20230725 | 153700 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20230725 | 153600 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 183 | 20230725 | 153500 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20230725 | 153400 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20230725 | 153300 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20230725 | 153200 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20230725 | 153100 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20230725 | 153000 | 84237579800 | 73100 | 73100 | 73100 | 73100 | 11895 |
| 189 | 20230725 | 152900 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230725 | 152800 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230725 | 152700 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230725 | 152600 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230725 | 152500 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230725 | 152400 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230725 | 152300 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20230725 | 152200 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20230725 | 152100 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20230725 | 152000 | 83368055300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20230725 | 151900 | 83368055300 | 72700 | 72700 | 72800 | 72500 | 4427 |
| 200 | 20230725 | 151800 | 83046256600 | 72700 | 72700 | 72700 | 72500 | 2396 |
| 201 | 20230725 | 151700 | 82872262300 | 72700 | 72500 | 72700 | 72400 | 4331 |
| 202 | 20230725 | 151600 | 82558046900 | 72400 | 72400 | 72500 | 72400 | 3052 |
| 203 | 20230725 | 151500 | 82336917000 | 72500 | 72600 | 72600 | 72400 | 3966 |
| 204 | 20230725 | 151400 | 82049308700 | 72600 | 72600 | 72600 | 72500 | 1422 |
| 205 | 20230725 | 151300 | 81946142200 | 72500 | 72700 | 72700 | 72500 | 2010 |
| 206 | 20230725 | 151200 | 81800353100 | 72700 | 72700 | 72700 | 72600 | 3609 |
| 207 | 20230725 | 151100 | 81538269900 | 72700 | 72600 | 72700 | 72600 | 3239 |
| 208 | 20230725 | 151000 | 81303051400 | 72600 | 72700 | 72700 | 72600 | 1621 |
| 209 | 20230725 | 150900 | 81185299700 | 72600 | 72700 | 72800 | 72600 | 1431 |
| 210 | 20230725 | 150800 | 81081305800 | 72800 | 72800 | 72800 | 72700 | 2127 |
| 211 | 20230725 | 150700 | 80926601900 | 72800 | 72700 | 72800 | 72700 | 604 |
| 212 | 20230725 | 150600 | 80882673300 | 72700 | 73000 | 73000 | 72700 | 2151 |
| 213 | 20230725 | 150500 | 80726123500 | 72900 | 73000 | 73000 | 72800 | 1747 |
| 214 | 20230725 | 150400 | 80598752000 | 73000 | 73000 | 73000 | 72900 | 2451 |
| 215 | 20230725 | 150300 | 80419920300 | 73000 | 73000 | 73000 | 72900 | 569 |
| 216 | 20230725 | 150200 | 80378393000 | 73000 | 73000 | 73100 | 73000 | 1823 |
| 217 | 20230725 | 150100 | 80245304900 | 73000 | 73100 | 73100 | 73000 | 282 |
| 218 | 20230725 | 150000 | 80224702900 | 73100 | 73100 | 73100 | 73000 | 1506 |
| 219 | 20230725 | 145900 | 80114709500 | 73000 | 73000 | 73100 | 73000 | 839 |
| 220 | 20230725 | 145800 | 80053406600 | 73000 | 73100 | 73200 | 73000 | 2063 |
| 221 | 20230725 | 145700 | 79902684400 | 73100 | 73200 | 73200 | 73100 | 624 |
| 222 | 20230725 | 145600 | 79857054100 | 73200 | 73100 | 73200 | 73100 | 997 |
| 223 | 20230725 | 145500 | 79784136200 | 73200 | 72900 | 73200 | 72900 | 5735 |
| 224 | 20230725 | 145400 | 79365379900 | 72900 | 72900 | 73000 | 72900 | 1440 |
| 225 | 20230725 | 145300 | 79260384600 | 73000 | 72900 | 73000 | 72900 | 733 |
| 226 | 20230725 | 145200 | 79206911400 | 73000 | 73000 | 73000 | 72900 | 1490 |
| 227 | 20230725 | 145100 | 79098217800 | 73000 | 72900 | 73000 | 72900 | 533 |
| 228 | 20230725 | 145000 | 79059325600 | 73000 | 73000 | 73000 | 72900 | 252 |
| 229 | 20230725 | 144900 | 79040945200 | 73000 | 72900 | 73000 | 72900 | 1430 |
| 230 | 20230725 | 144800 | 78936640500 | 73000 | 73000 | 73000 | 72900 | 639 |
| 231 | 20230725 | 144700 | 78890032900 | 72900 | 72900 | 73000 | 72800 | 1132 |
| 232 | 20230725 | 144600 | 78807505600 | 72900 | 73000 | 73000 | 72900 | 1853 |
| 233 | 20230725 | 144500 | 78672280700 | 72900 | 73000 | 73100 | 72900 | 395 |
| 234 | 20230725 | 144400 | 78643466100 | 73000 | 73100 | 73100 | 72900 | 2433 |
| 235 | 20230725 | 144300 | 78465847900 | 73100 | 73000 | 73100 | 73000 | 698 |
| 236 | 20230725 | 144200 | 78414865200 | 73000 | 73100 | 73200 | 73000 | 962 |
| 237 | 20230725 | 144100 | 78344544400 | 73000 | 73200 | 73300 | 73000 | 2650 |
| 238 | 20230725 | 144000 | 78150664300 | 73300 | 73000 | 73300 | 73000 | 2296 |
| 239 | 20230725 | 143900 | 77982481800 | 73200 | 73200 | 73300 | 73000 | 2416 |
| 240 | 20230725 | 143800 | 77805772000 | 73300 | 73400 | 73500 | 73200 | 5773 |
| 241 | 20230725 | 143700 | 77382330000 | 73500 | 73100 | 73500 | 73100 | 5112 |
| 242 | 20230725 | 143600 | 77007443700 | 73200 | 73000 | 73200 | 72900 | 5893 |
| 243 | 20230725 | 143500 | 76576906300 | 73000 | 72800 | 73000 | 72800 | 2584 |
| 244 | 20230725 | 143400 | 76388555100 | 72800 | 72800 | 72900 | 72700 | 826 |
| 245 | 20230725 | 143300 | 76328438400 | 72800 | 72800 | 72800 | 72700 | 186 |
| 246 | 20230725 | 143200 | 76314903500 | 72800 | 72900 | 72900 | 72800 | 1898 |
| 247 | 20230725 | 143100 | 76176709200 | 72800 | 72900 | 72900 | 72800 | 876 |
| 248 | 20230725 | 143000 | 76112872000 | 72900 | 72700 | 72900 | 72700 | 3123 |
| 249 | 20230725 | 142900 | 75885562700 | 72700 | 72700 | 72800 | 72600 | 1277 |
| 250 | 20230725 | 142800 | 75792722200 | 72700 | 72700 | 72800 | 72700 | 666 |
| 251 | 20230725 | 142700 | 75744281300 | 72800 | 72800 | 72800 | 72700 | 422 |
| 252 | 20230725 | 142600 | 75713597100 | 72800 | 72700 | 72800 | 72700 | 734 |
| 253 | 20230725 | 142500 | 75660204600 | 72700 | 72800 | 72800 | 72700 | 783 |
| 254 | 20230725 | 142400 | 75603234300 | 72700 | 72700 | 72800 | 72700 | 819 |
| 255 | 20230725 | 142300 | 75543618300 | 72800 | 72700 | 72800 | 72600 | 1478 |
| 256 | 20230725 | 142200 | 75436194200 | 72700 | 72900 | 72900 | 72700 | 2178 |
| 257 | 20230725 | 142100 | 75277636000 | 72900 | 72900 | 72900 | 72800 | 313 |
| 258 | 20230725 | 142000 | 75254833300 | 72900 | 72900 | 72900 | 72800 | 577 |
| 259 | 20230725 | 141900 | 75212778100 | 72900 | 72800 | 72900 | 72800 | 945 |
| 260 | 20230725 | 141800 | 75143913000 | 72900 | 72800 | 72900 | 72800 | 1562 |
| 261 | 20230725 | 141700 | 75030071000 | 72800 | 72800 | 72900 | 72700 | 912 |
| 262 | 20230725 | 141600 | 74963620400 | 72900 | 72800 | 72900 | 72800 | 1079 |
| 263 | 20230725 | 141500 | 74885023000 | 72900 | 72400 | 72900 | 72400 | 7030 |
| 264 | 20230725 | 141400 | 74374148700 | 72400 | 72500 | 72500 | 72400 | 366 |
| 265 | 20230725 | 141300 | 74347650200 | 72400 | 72500 | 72500 | 72400 | 1036 |
| 266 | 20230725 | 141200 | 74272628300 | 72400 | 72400 | 72500 | 72400 | 450 |
| 267 | 20230725 | 141100 | 74240041000 | 72500 | 72400 | 72500 | 72400 | 167 |
| 268 | 20230725 | 141000 | 74227940400 | 72500 | 72500 | 72500 | 72400 | 91 |
| 269 | 20230725 | 140900 | 74221343600 | 72500 | 72400 | 72500 | 72400 | 522 |
| 270 | 20230725 | 140800 | 74183519100 | 72400 | 72500 | 72500 | 72400 | 638 |
| 271 | 20230725 | 140700 | 74137298600 | 72400 | 72500 | 72600 | 72400 | 641 |
| 272 | 20230725 | 140600 | 74090813200 | 72600 | 72600 | 72600 | 72500 | 404 |
| 273 | 20230725 | 140500 | 74061490900 | 72600 | 72500 | 72600 | 72400 | 239 |
| 274 | 20230725 | 140400 | 74044146500 | 72400 | 72600 | 72600 | 72400 | 391 |
| 275 | 20230725 | 140300 | 74015795000 | 72600 | 72700 | 72700 | 72400 | 1429 |
| 276 | 20230725 | 140200 | 73912237700 | 72700 | 72400 | 72700 | 72400 | 2645 |
| 277 | 20230725 | 140100 | 73720335300 | 72400 | 72300 | 72500 | 72300 | 1716 |
| 278 | 20230725 | 140000 | 73596144800 | 72400 | 72200 | 72400 | 72100 | 1611 |
| 279 | 20230725 | 135900 | 73479779000 | 72200 | 72300 | 72300 | 72100 | 1493 |
| 280 | 20230725 | 135800 | 73372006500 | 72200 | 72300 | 72400 | 72200 | 1025 |
| 281 | 20230725 | 135700 | 73297977500 | 72400 | 72400 | 72400 | 72300 | 826 |
| 282 | 20230725 | 135600 | 73238229800 | 72400 | 72400 | 72500 | 72300 | 2410 |
| 283 | 20230725 | 135500 | 73063871200 | 72400 | 72600 | 72600 | 72400 | 515 |
| 284 | 20230725 | 135400 | 73026554400 | 72500 | 72500 | 72600 | 72500 | 665 |
| 285 | 20230725 | 135300 | 72978335700 | 72500 | 72600 | 72600 | 72500 | 132 |
| 286 | 20230725 | 135200 | 72968759100 | 72600 | 72600 | 72700 | 72600 | 393 |
| 287 | 20230725 | 135100 | 72940224900 | 72700 | 72600 | 72700 | 72600 | 645 |
| 288 | 20230725 | 135000 | 72893380300 | 72600 | 72700 | 72700 | 72600 | 308 |
| 289 | 20230725 | 134900 | 72871006500 | 72700 | 72600 | 72700 | 72600 | 633 |
| 290 | 20230725 | 134800 | 72825037800 | 72700 | 72700 | 72700 | 72600 | 578 |
| 291 | 20230725 | 134700 | 72783039900 | 72700 | 72800 | 72800 | 72700 | 320 |
| 292 | 20230725 | 134600 | 72759767000 | 72800 | 72500 | 72800 | 72400 | 2164 |
| 293 | 20230725 | 134500 | 72602577600 | 72500 | 72600 | 72600 | 72400 | 582 |
| 294 | 20230725 | 134400 | 72560386100 | 72500 | 72600 | 72600 | 72500 | 482 |
| 295 | 20230725 | 134300 | 72525431300 | 72600 | 72500 | 72600 | 72500 | 662 |
| 296 | 20230725 | 134200 | 72477429600 | 72500 | 72400 | 72500 | 72400 | 551 |
| 297 | 20230725 | 134100 | 72437515100 | 72400 | 72500 | 72600 | 72400 | 1514 |
| 298 | 20230725 | 134000 | 72327783600 | 72600 | 72700 | 72700 | 72500 | 1119 |
| 299 | 20230725 | 133900 | 72246543900 | 72700 | 72700 | 72800 | 72600 | 418 |
| 300 | 20230725 | 133800 | 72216155600 | 72700 | 72700 | 72800 | 72600 | 700 |
| 301 | 20230725 | 133700 | 72165241400 | 72700 | 72700 | 72800 | 72700 | 556 |
| 302 | 20230725 | 133600 | 72124812600 | 72800 | 72900 | 72900 | 72700 | 1115 |
| 303 | 20230725 | 133500 | 72043639900 | 72800 | 72900 | 72900 | 72800 | 590 |
| 304 | 20230725 | 133400 | 72000639000 | 72900 | 73000 | 73000 | 72900 | 998 |
| 305 | 20230725 | 133300 | 71927812200 | 73000 | 72800 | 73000 | 72800 | 1110 |
| 306 | 20230725 | 133200 | 71846877000 | 72900 | 72900 | 72900 | 72800 | 300 |
| 307 | 20230725 | 133100 | 71825021100 | 72800 | 72600 | 72900 | 72500 | 7110 |
| 308 | 20230725 | 133000 | 71307548200 | 72600 | 72400 | 72600 | 72400 | 890 |
| 309 | 20230725 | 132900 | 71243030800 | 72500 | 72400 | 72500 | 72400 | 298 |
| 310 | 20230725 | 132800 | 71221443800 | 72400 | 72600 | 72600 | 72400 | 1411 |
| 311 | 20230725 | 132700 | 71119138300 | 72600 | 72600 | 72600 | 72500 | 414 |
| 312 | 20230725 | 132600 | 71089116000 | 72600 | 72600 | 72600 | 72500 | 879 |
| 313 | 20230725 | 132500 | 71025307800 | 72600 | 72600 | 72600 | 72500 | 369 |
| 314 | 20230725 | 132400 | 70998524800 | 72500 | 72500 | 72600 | 72500 | 265 |
| 315 | 20230725 | 132300 | 70979297500 | 72600 | 72600 | 72600 | 72500 | 1163 |
| 316 | 20230725 | 132200 | 70894910300 | 72600 | 72500 | 72700 | 72500 | 1590 |
| 317 | 20230725 | 132100 | 70779463000 | 72600 | 72700 | 72700 | 72500 | 541 |
| 318 | 20230725 | 132000 | 70740176300 | 72700 | 72700 | 72700 | 72600 | 733 |
| 319 | 20230725 | 131900 | 70686891600 | 72700 | 72600 | 72700 | 72600 | 1038 |
| 320 | 20230725 | 131800 | 70611452600 | 72700 | 72700 | 72800 | 72700 | 708 |
| 321 | 20230725 | 131700 | 70559958100 | 72800 | 72500 | 72800 | 72400 | 2961 |
| 322 | 20230725 | 131600 | 70344965400 | 72500 | 72400 | 72500 | 72400 | 930 |
| 323 | 20230725 | 131500 | 70277590400 | 72400 | 72100 | 72400 | 72100 | 1757 |
| 324 | 20230725 | 131400 | 70150484600 | 72200 | 72300 | 72300 | 72000 | 1418 |
| 325 | 20230725 | 131300 | 70048195500 | 72200 | 72200 | 72300 | 72200 | 629 |
| 326 | 20230725 | 131200 | 70002771600 | 72300 | 72200 | 72300 | 72100 | 1014 |
| 327 | 20230725 | 131100 | 69929556700 | 72200 | 72100 | 72200 | 72100 | 110 |
| 328 | 20230725 | 131000 | 69921617900 | 72100 | 72200 | 72200 | 72100 | 286 |
| 329 | 20230725 | 130900 | 69900979900 | 72200 | 72200 | 72200 | 72100 | 293 |
| 330 | 20230725 | 130800 | 69879828000 | 72100 | 72100 | 72200 | 72000 | 767 |
| 331 | 20230725 | 130700 | 69824515600 | 72100 | 72100 | 72100 | 72000 | 257 |
| 332 | 20230725 | 130600 | 69805993600 | 72100 | 72000 | 72100 | 72000 | 163 |
| 333 | 20230725 | 130500 | 69794246900 | 72100 | 72100 | 72100 | 72000 | 388 |
| 334 | 20230725 | 130400 | 69766272300 | 72100 | 72100 | 72100 | 72000 | 369 |
| 335 | 20230725 | 130300 | 69739679100 | 72100 | 72200 | 72200 | 72000 | 764 |
| 336 | 20230725 | 130200 | 69684597100 | 72200 | 72100 | 72200 | 72100 | 999 |
| 337 | 20230725 | 130100 | 69612535700 | 72000 | 71800 | 72100 | 71800 | 1975 |
| 338 | 20230725 | 130000 | 69470479100 | 71800 | 71800 | 71900 | 71700 | 271 |
| 339 | 20230725 | 125900 | 69451024800 | 71800 | 72000 | 72000 | 71800 | 505 |
| 340 | 20230725 | 125800 | 69414752300 | 72000 | 72000 | 72000 | 71900 | 321 |
| 341 | 20230725 | 125700 | 69391668700 | 72000 | 71700 | 72000 | 71700 | 2919 |
| 342 | 20230725 | 125600 | 69181985800 | 71700 | 71800 | 71800 | 71600 | 392 |
| 343 | 20230725 | 125500 | 69153881400 | 71800 | 71500 | 71800 | 71500 | 447 |
| 344 | 20230725 | 125400 | 69121846900 | 71500 | 71200 | 71800 | 71200 | 3331 |
| 345 | 20230725 | 125300 | 68883748000 | 71200 | 71400 | 71400 | 71200 | 3020 |
| 346 | 20230725 | 125200 | 68668529000 | 71300 | 71500 | 71500 | 71300 | 811 |
| 347 | 20230725 | 125100 | 68610603700 | 71400 | 71500 | 71500 | 71300 | 1374 |
| 348 | 20230725 | 125000 | 68512510800 | 71500 | 71500 | 71500 | 71400 | 1193 |
| 349 | 20230725 | 124900 | 68427299500 | 71400 | 71500 | 71600 | 71300 | 1542 |
| 350 | 20230725 | 124800 | 68317160700 | 71400 | 71400 | 71500 | 71400 | 1503 |
| 351 | 20230725 | 124700 | 68209806700 | 71500 | 71500 | 71500 | 71400 | 1010 |
| 352 | 20230725 | 124600 | 68137622300 | 71500 | 71600 | 71600 | 71400 | 4965 |
| 353 | 20230725 | 124500 | 67782728700 | 71500 | 71800 | 71800 | 71500 | 2699 |
| 354 | 20230725 | 124400 | 67589421600 | 71700 | 71800 | 71800 | 71700 | 292 |
| 355 | 20230725 | 124300 | 67568472500 | 71800 | 71800 | 71800 | 71700 | 1174 |
| 356 | 20230725 | 124200 | 67484293800 | 71700 | 71900 | 71900 | 71700 | 1306 |
| 357 | 20230725 | 124100 | 67390515100 | 71900 | 71900 | 72000 | 71800 | 214 |
| 358 | 20230725 | 124000 | 67375138800 | 72000 | 71800 | 72000 | 71800 | 157 |
| 359 | 20230725 | 123900 | 67363851500 | 71800 | 71800 | 72000 | 71800 | 893 |
| 360 | 20230725 | 123800 | 67299674100 | 71800 | 72000 | 72100 | 71800 | 334 |
| 361 | 20230725 | 123700 | 67275656900 | 72100 | 72000 | 72100 | 72000 | 2003 |
| 362 | 20230725 | 123600 | 67131431000 | 72100 | 72100 | 72200 | 72000 | 657 |
| 363 | 20230725 | 123500 | 67084053100 | 72200 | 72200 | 72200 | 72100 | 448 |
| 364 | 20230725 | 123400 | 67051727900 | 72200 | 72200 | 72200 | 72100 | 377 |
| 365 | 20230725 | 123300 | 67024519700 | 72100 | 72100 | 72200 | 72000 | 803 |
| 366 | 20230725 | 123200 | 66966624200 | 72100 | 72100 | 72100 | 72000 | 94 |
| 367 | 20230725 | 123100 | 66959847200 | 72000 | 72100 | 72100 | 72000 | 287 |
| 368 | 20230725 | 123000 | 66939160200 | 72100 | 72000 | 72100 | 72000 | 719 |
| 369 | 20230725 | 122900 | 66887382800 | 72100 | 71900 | 72100 | 71700 | 1924 |
| 370 | 20230725 | 122800 | 66749070800 | 71900 | 71900 | 72000 | 71600 | 1543 |
| 371 | 20230725 | 122700 | 66638319800 | 71900 | 72000 | 72000 | 71900 | 618 |
| 372 | 20230725 | 122600 | 66593844100 | 71900 | 72000 | 72000 | 71900 | 594 |
| 373 | 20230725 | 122500 | 66551094500 | 71900 | 72100 | 72100 | 71900 | 486 |
| 374 | 20230725 | 122400 | 66516085400 | 72100 | 72000 | 72100 | 71900 | 773 |
| 375 | 20230725 | 122300 | 66460418900 | 72000 | 71700 | 72100 | 71700 | 3836 |
| 376 | 20230725 | 122200 | 66184723000 | 71800 | 71800 | 71900 | 71700 | 849 |
| 377 | 20230725 | 122100 | 66123792100 | 71800 | 71800 | 71900 | 71800 | 723 |
| 378 | 20230725 | 122000 | 66071848500 | 71900 | 72000 | 72000 | 71700 | 878 |
| 379 | 20230725 | 121900 | 66008717800 | 72000 | 71900 | 72000 | 71900 | 404 |
| 380 | 20230725 | 121800 | 65979650200 | 72000 | 72000 | 72000 | 71900 | 752 |
| 381 | 20230725 | 121700 | 65925509400 | 71900 | 71900 | 72000 | 71700 | 694 |
| 382 | 20230725 | 121600 | 65875632600 | 71800 | 71700 | 71900 | 71600 | 2055 |
| 383 | 20230725 | 121500 | 65728298400 | 71700 | 71900 | 71900 | 71600 | 2429 |
| 384 | 20230725 | 121400 | 65554141900 | 72000 | 72200 | 72200 | 71900 | 659 |
| 385 | 20230725 | 121300 | 65506680100 | 72200 | 72100 | 72200 | 72000 | 408 |
| 386 | 20230725 | 121200 | 65477275400 | 72000 | 71900 | 72000 | 71800 | 2697 |
| 387 | 20230725 | 121100 | 65283443900 | 71900 | 71800 | 71900 | 71700 | 1012 |
| 388 | 20230725 | 121000 | 65210781700 | 71900 | 71900 | 72000 | 71800 | 923 |
| 389 | 20230725 | 120900 | 65144498700 | 72000 | 72000 | 72000 | 71900 | 413 |
| 390 | 20230725 | 120800 | 65114786600 | 72000 | 72000 | 72100 | 72000 | 801 |
| 391 | 20230725 | 120700 | 65057102200 | 72100 | 72300 | 72300 | 72000 | 253 |
| 392 | 20230725 | 120600 | 65038856000 | 72300 | 72300 | 72300 | 72000 | 666 |
| 393 | 20230725 | 120500 | 64990758400 | 72300 | 72200 | 72300 | 72100 | 565 |
| 394 | 20230725 | 120400 | 64949952100 | 72300 | 72200 | 72300 | 72100 | 522 |
| 395 | 20230725 | 120300 | 64912271700 | 72200 | 72100 | 72200 | 71800 | 1223 |
| 396 | 20230725 | 120200 | 64824140600 | 72000 | 72000 | 72100 | 71900 | 979 |
| 397 | 20230725 | 120100 | 64753629800 | 72000 | 71700 | 72100 | 71700 | 2833 |
| 398 | 20230725 | 120000 | 64549973400 | 71800 | 71800 | 72000 | 71600 | 2815 |
| 399 | 20230725 | 115900 | 64348061600 | 71700 | 71800 | 71800 | 71700 | 2590 |
| 400 | 20230725 | 115800 | 64162277500 | 71800 | 72200 | 72300 | 71700 | 11951 |
| 401 | 20230725 | 115700 | 63302173300 | 72300 | 72100 | 72300 | 72100 | 1803 |
| 402 | 20230725 | 115600 | 63171954900 | 72200 | 72300 | 72300 | 72100 | 1887 |
| 403 | 20230725 | 115500 | 63035756600 | 72300 | 72200 | 72300 | 72200 | 415 |
| 404 | 20230725 | 115400 | 63005789200 | 72300 | 72300 | 72300 | 72200 | 883 |
| 405 | 20230725 | 115300 | 62942027300 | 72200 | 72200 | 72300 | 72200 | 626 |
| 406 | 20230725 | 115200 | 62896781000 | 72300 | 72300 | 72300 | 72200 | 378 |
| 407 | 20230725 | 115100 | 62869470800 | 72300 | 72300 | 72300 | 72200 | 548 |
| 408 | 20230725 | 115000 | 62829850500 | 72300 | 72200 | 72400 | 72200 | 434 |
| 409 | 20230725 | 114900 | 62798438500 | 72200 | 72200 | 72300 | 72100 | 3443 |
| 410 | 20230725 | 114800 | 62549799100 | 72200 | 72300 | 72300 | 72100 | 1448 |
| 411 | 20230725 | 114700 | 62445237400 | 72300 | 72200 | 72300 | 72200 | 1048 |
| 412 | 20230725 | 114600 | 62369505600 | 72200 | 72300 | 72400 | 72200 | 1642 |
| 413 | 20230725 | 114500 | 62250857600 | 72300 | 72300 | 72400 | 72200 | 792 |
| 414 | 20230725 | 114400 | 62193595800 | 72300 | 72500 | 72500 | 72300 | 916 |
| 415 | 20230725 | 114300 | 62127341800 | 72400 | 72500 | 72500 | 72400 | 383 |
| 416 | 20230725 | 114200 | 62099599700 | 72400 | 72500 | 72600 | 72400 | 703 |
| 417 | 20230725 | 114100 | 62048641900 | 72500 | 72500 | 72600 | 72500 | 737 |
| 418 | 20230725 | 114000 | 61995187400 | 72500 | 72600 | 72600 | 72500 | 260 |
| 419 | 20230725 | 113900 | 61976322600 | 72600 | 72800 | 72800 | 72500 | 881 |
| 420 | 20230725 | 113800 | 61912316500 | 72800 | 72800 | 72900 | 72800 | 577 |
| 421 | 20230725 | 113700 | 61870304300 | 72900 | 72300 | 72900 | 72300 | 4819 |
| 422 | 20230725 | 113600 | 61520660200 | 72400 | 72300 | 72400 | 72300 | 894 |
| 423 | 20230725 | 113500 | 61455992900 | 72400 | 72300 | 72400 | 72300 | 1044 |
| 424 | 20230725 | 113400 | 61380456000 | 72400 | 72400 | 72400 | 72300 | 1312 |
| 425 | 20230725 | 113300 | 61285536000 | 72400 | 72400 | 72500 | 72300 | 877 |
| 426 | 20230725 | 113200 | 61222023400 | 72500 | 72400 | 72500 | 72400 | 220 |
| 427 | 20230725 | 113100 | 61206083000 | 72500 | 72400 | 72500 | 72400 | 532 |
| 428 | 20230725 | 113000 | 61167558500 | 72400 | 72100 | 72500 | 72100 | 2784 |
| 429 | 20230725 | 112900 | 60966447100 | 72100 | 72300 | 72400 | 72100 | 3617 |
| 430 | 20230725 | 112800 | 60705337600 | 72300 | 72400 | 72500 | 72300 | 2614 |
| 431 | 20230725 | 112700 | 60516193300 | 72400 | 72600 | 72700 | 72400 | 3778 |
| 432 | 20230725 | 112600 | 60242171200 | 72600 | 72800 | 72800 | 72600 | 1182 |
| 433 | 20230725 | 112500 | 60156302200 | 72700 | 72700 | 72900 | 72700 | 884 |
| 434 | 20230725 | 112400 | 60091970300 | 72700 | 72900 | 72900 | 72600 | 1856 |
| 435 | 20230725 | 112300 | 59956988500 | 72900 | 72900 | 73000 | 72800 | 1787 |
| 436 | 20230725 | 112200 | 59826731000 | 73000 | 73000 | 73100 | 72900 | 1246 |
| 437 | 20230725 | 112100 | 59735827300 | 73000 | 73000 | 73200 | 72900 | 3235 |
| 438 | 20230725 | 112000 | 59499689900 | 72900 | 72900 | 72900 | 72800 | 1373 |
| 439 | 20230725 | 111900 | 59399631900 | 72900 | 73000 | 73000 | 72800 | 3207 |
| 440 | 20230725 | 111800 | 59166036200 | 73000 | 73100 | 73100 | 72900 | 1202 |
| 441 | 20230725 | 111700 | 59078287100 | 73100 | 73100 | 73100 | 73000 | 714 |
| 442 | 20230725 | 111600 | 59026144200 | 73000 | 73100 | 73200 | 73000 | 923 |
| 443 | 20230725 | 111500 | 58958704300 | 73100 | 73200 | 73200 | 73100 | 286 |
| 444 | 20230725 | 111400 | 58937791400 | 73100 | 73100 | 73200 | 73100 | 934 |
| 445 | 20230725 | 111300 | 58869509500 | 73100 | 73100 | 73100 | 73000 | 2506 |
| 446 | 20230725 | 111200 | 58686435800 | 73000 | 73100 | 73100 | 73000 | 465 |
| 447 | 20230725 | 111100 | 58652458600 | 73100 | 72900 | 73100 | 72900 | 650 |
| 448 | 20230725 | 111000 | 58605007200 | 72900 | 73000 | 73100 | 72900 | 1318 |
| 449 | 20230725 | 110900 | 58508741200 | 73000 | 73200 | 73200 | 73000 | 1921 |
| 450 | 20230725 | 110800 | 58368497000 | 73200 | 73000 | 73300 | 73000 | 1157 |
| 451 | 20230725 | 110700 | 58283905800 | 73000 | 73100 | 73300 | 73000 | 1090 |
| 452 | 20230725 | 110600 | 58204332500 | 73000 | 73300 | 73500 | 73000 | 1633 |
| 453 | 20230725 | 110500 | 58084823300 | 73300 | 73400 | 73500 | 73300 | 713 |
| 454 | 20230725 | 110400 | 58032520600 | 73400 | 73600 | 73700 | 73300 | 1297 |
| 455 | 20230725 | 110300 | 57937288200 | 73500 | 73500 | 73600 | 73500 | 1522 |
| 456 | 20230725 | 110200 | 57825343700 | 73500 | 73500 | 73600 | 73400 | 931 |
| 457 | 20230725 | 110100 | 57756913200 | 73500 | 73400 | 73500 | 73300 | 2579 |
| 458 | 20230725 | 110000 | 57567573200 | 73300 | 73400 | 73500 | 73300 | 554 |
| 459 | 20230725 | 105900 | 57526920600 | 73400 | 73400 | 73500 | 73200 | 527 |
| 460 | 20230725 | 105800 | 57488268600 | 73200 | 73500 | 73500 | 73000 | 1298 |
| 461 | 20230725 | 105700 | 57393188400 | 73500 | 73400 | 73500 | 73300 | 1355 |
| 462 | 20230725 | 105600 | 57293731100 | 73400 | 73500 | 73500 | 73400 | 1364 |
| 463 | 20230725 | 105500 | 57193503100 | 73500 | 73400 | 73500 | 73300 | 493 |
| 464 | 20230725 | 105400 | 57157287400 | 73400 | 73400 | 73500 | 73300 | 909 |
| 465 | 20230725 | 105300 | 57090519200 | 73400 | 73200 | 73500 | 73100 | 1997 |
| 466 | 20230725 | 105200 | 56944154700 | 73200 | 73000 | 73200 | 73000 | 445 |
| 467 | 20230725 | 105100 | 56911642200 | 73100 | 73200 | 73200 | 73000 | 1425 |
| 468 | 20230725 | 105000 | 56807585300 | 73100 | 73300 | 73400 | 73100 | 1172 |
| 469 | 20230725 | 104900 | 56721770400 | 73300 | 73700 | 73700 | 73300 | 1236 |
| 470 | 20230725 | 104800 | 56630886600 | 73700 | 73600 | 73800 | 73600 | 1392 |
| 471 | 20230725 | 104700 | 56528291400 | 73700 | 73400 | 73800 | 73200 | 2770 |
| 472 | 20230725 | 104600 | 56324584800 | 73300 | 72800 | 73400 | 72800 | 1294 |
| 473 | 20230725 | 104500 | 56229951100 | 72900 | 72900 | 73000 | 72800 | 1326 |
| 474 | 20230725 | 104400 | 56133290200 | 72900 | 73000 | 73100 | 72900 | 1070 |
| 475 | 20230725 | 104300 | 56055246000 | 73000 | 73100 | 73300 | 72900 | 2232 |
| 476 | 20230725 | 104200 | 55892087700 | 73100 | 73100 | 73300 | 73000 | 1023 |
| 477 | 20230725 | 104100 | 55817288200 | 73100 | 73100 | 73300 | 73000 | 693 |
| 478 | 20230725 | 104000 | 55766621900 | 73000 | 73400 | 73500 | 73000 | 1327 |
| 479 | 20230725 | 103900 | 55669625800 | 73400 | 73600 | 73600 | 73000 | 2047 |
| 480 | 20230725 | 103800 | 55519345800 | 73600 | 73300 | 73700 | 73300 | 1753 |
| 481 | 20230725 | 103700 | 55390559300 | 73300 | 73000 | 73300 | 73000 | 1373 |
| 482 | 20230725 | 103600 | 55290119800 | 73000 | 73000 | 73100 | 72900 | 1014 |
| 483 | 20230725 | 103500 | 55216131400 | 73000 | 72600 | 73100 | 72600 | 1955 |
| 484 | 20230725 | 103400 | 55073677000 | 72600 | 72600 | 72800 | 72600 | 1109 |
| 485 | 20230725 | 103300 | 54993153500 | 72600 | 72700 | 72800 | 72500 | 1567 |
| 486 | 20230725 | 103200 | 54879258300 | 72800 | 72800 | 73000 | 72700 | 1795 |
| 487 | 20230725 | 103100 | 54748543900 | 72900 | 72400 | 72900 | 72300 | 2249 |
| 488 | 20230725 | 103000 | 54585685800 | 72400 | 72400 | 72400 | 72200 | 3406 |
| 489 | 20230725 | 102900 | 54339337300 | 72400 | 73200 | 73200 | 72300 | 6618 |
| 490 | 20230725 | 102800 | 53858024400 | 73100 | 73300 | 73400 | 73000 | 2559 |
| 491 | 20230725 | 102700 | 53670755800 | 73300 | 73000 | 73400 | 73000 | 2604 |
| 492 | 20230725 | 102600 | 53480099100 | 73000 | 73800 | 73900 | 73000 | 5708 |
| 493 | 20230725 | 102500 | 53062018300 | 74100 | 74100 | 74200 | 73800 | 5533 |
| 494 | 20230725 | 102400 | 52652071900 | 74100 | 74100 | 74200 | 74000 | 2163 |
| 495 | 20230725 | 102300 | 52491744400 | 74100 | 74000 | 74200 | 73900 | 2631 |
| 496 | 20230725 | 102200 | 52296750700 | 74000 | 73400 | 74200 | 73400 | 8095 |
| 497 | 20230725 | 102100 | 51699200500 | 73400 | 73200 | 73500 | 73100 | 1017 |
| 498 | 20230725 | 102000 | 51624606900 | 73200 | 73300 | 73300 | 73100 | 2984 |
| 499 | 20230725 | 101900 | 51406140000 | 73300 | 73400 | 73500 | 73200 | 1608 |
| 500 | 20230725 | 101800 | 51288340400 | 73500 | 73600 | 73700 | 73200 | 4522 |
| 501 | 20230725 | 101700 | 50955827400 | 73700 | 73600 | 73700 | 73600 | 1445 |
| 502 | 20230725 | 101600 | 50849425500 | 73700 | 73900 | 74000 | 73600 | 4727 |
| 503 | 20230725 | 101500 | 50500644800 | 73900 | 73600 | 74000 | 73500 | 3709 |
| 504 | 20230725 | 101400 | 50227109000 | 73700 | 73800 | 73800 | 73500 | 2470 |
| 505 | 20230725 | 101300 | 50045288800 | 73700 | 73900 | 73900 | 73500 | 4815 |
| 506 | 20230725 | 101200 | 49690055600 | 73900 | 74200 | 74300 | 73800 | 4225 |
| 507 | 20230725 | 101100 | 49377044200 | 74200 | 74200 | 74200 | 74000 | 3999 |
| 508 | 20230725 | 101000 | 49080435600 | 74200 | 74000 | 74200 | 73800 | 7655 |
| 509 | 20230725 | 100900 | 48513661400 | 73900 | 73600 | 74000 | 73600 | 3864 |
| 510 | 20230725 | 100800 | 48228377900 | 73600 | 72900 | 73600 | 72800 | 3548 |
| 511 | 20230725 | 100700 | 47968522900 | 72900 | 72900 | 73000 | 72800 | 1375 |
| 512 | 20230725 | 100600 | 47868249700 | 72900 | 72900 | 72900 | 72700 | 712 |
| 513 | 20230725 | 100500 | 47816408500 | 72900 | 72400 | 72900 | 72400 | 2893 |
| 514 | 20230725 | 100400 | 47606544200 | 72500 | 72600 | 72600 | 72400 | 1643 |
| 515 | 20230725 | 100300 | 47487438900 | 72600 | 72700 | 72700 | 72500 | 1485 |
| 516 | 20230725 | 100200 | 47379685700 | 72500 | 72800 | 72900 | 72500 | 2790 |
| 517 | 20230725 | 100100 | 47177110200 | 72800 | 72600 | 73000 | 72500 | 3223 |
| 518 | 20230725 | 100000 | 46942864500 | 72800 | 72900 | 73300 | 72500 | 4459 |
| 519 | 20230725 | 095900 | 46618302500 | 73300 | 73500 | 73500 | 72900 | 6241 |
| 520 | 20230725 | 095800 | 46162233200 | 73200 | 73500 | 73700 | 73200 | 2926 |
| 521 | 20230725 | 095700 | 45947273300 | 73600 | 73300 | 73600 | 73000 | 6528 |
| 522 | 20230725 | 095600 | 45468942900 | 73300 | 73900 | 73900 | 73200 | 5838 |
| 523 | 20230725 | 095500 | 45039774300 | 73600 | 74100 | 74200 | 73600 | 7165 |
| 524 | 20230725 | 095400 | 44510139200 | 74100 | 74100 | 74200 | 73900 | 11621 |
| 525 | 20230725 | 095300 | 43648944100 | 74100 | 74000 | 74400 | 73800 | 24624 |
| 526 | 20230725 | 095200 | 41823613700 | 74100 | 73300 | 74100 | 73300 | 19919 |
| 527 | 20230725 | 095100 | 40353491900 | 73400 | 72600 | 73400 | 72500 | 16707 |
| 528 | 20230725 | 095000 | 39135353900 | 72500 | 72500 | 72600 | 72300 | 2610 |
| 529 | 20230725 | 094900 | 38946045700 | 72400 | 72500 | 72500 | 72200 | 2932 |
| 530 | 20230725 | 094800 | 38733765100 | 72500 | 71900 | 72500 | 71800 | 3736 |
| 531 | 20230725 | 094700 | 38464288900 | 72000 | 72100 | 72200 | 71800 | 2611 |
| 532 | 20230725 | 094600 | 38276431100 | 72200 | 72400 | 72400 | 71900 | 3470 |
| 533 | 20230725 | 094500 | 38026402600 | 72100 | 72100 | 72500 | 72000 | 8176 |
| 534 | 20230725 | 094400 | 37435817900 | 72100 | 72200 | 72300 | 72000 | 2252 |
| 535 | 20230725 | 094300 | 37273421800 | 72100 | 72000 | 72300 | 72000 | 1858 |
| 536 | 20230725 | 094200 | 37139463000 | 72000 | 72600 | 72600 | 72000 | 7650 |
| 537 | 20230725 | 094100 | 36586473900 | 72600 | 72500 | 72600 | 72400 | 3440 |
| 538 | 20230725 | 094000 | 36336893900 | 72500 | 72400 | 72500 | 72300 | 4156 |
| 539 | 20230725 | 093900 | 36035975700 | 72300 | 72300 | 72400 | 72200 | 2949 |
| 540 | 20230725 | 093800 | 35822758600 | 72400 | 72300 | 72400 | 72200 | 2149 |
| 541 | 20230725 | 093700 | 35667276800 | 72300 | 72400 | 72400 | 72000 | 8158 |
| 542 | 20230725 | 093600 | 35078462300 | 72400 | 72200 | 72400 | 72000 | 4867 |
| 543 | 20230725 | 093500 | 34726591200 | 72000 | 72200 | 72500 | 72000 | 8491 |
| 544 | 20230725 | 093400 | 34112737700 | 72100 | 70800 | 72300 | 70800 | 14880 |
| 545 | 20230725 | 093300 | 33048295200 | 70800 | 70800 | 70900 | 70300 | 6437 |
| 546 | 20230725 | 093200 | 32594369100 | 70800 | 71000 | 71100 | 70600 | 4259 |
| 547 | 20230725 | 093100 | 32292520200 | 71000 | 70600 | 71400 | 70500 | 6924 |
| 548 | 20230725 | 093000 | 31801156600 | 70600 | 70700 | 71200 | 70600 | 3197 |
| 549 | 20230725 | 092900 | 31574712600 | 71200 | 71300 | 71400 | 70600 | 6228 |
| 550 | 20230725 | 092800 | 31132026600 | 71300 | 71200 | 71300 | 71000 | 4813 |
| 551 | 20230725 | 092700 | 30789320800 | 71100 | 70300 | 71200 | 70000 | 5305 |
| 552 | 20230725 | 092600 | 30414931000 | 70300 | 70900 | 71000 | 70200 | 4180 |
| 553 | 20230725 | 092500 | 30119985100 | 70900 | 71100 | 71200 | 70700 | 5901 |
| 554 | 20230725 | 092400 | 29701445600 | 71100 | 71300 | 71500 | 70900 | 6922 |
| 555 | 20230725 | 092300 | 29208925300 | 71200 | 71100 | 71500 | 71000 | 5306 |
| 556 | 20230725 | 092200 | 28830623900 | 71100 | 71300 | 71500 | 71100 | 7327 |
| 557 | 20230725 | 092100 | 28307834700 | 71200 | 70100 | 71500 | 70000 | 9242 |
| 558 | 20230725 | 092000 | 27653468000 | 70300 | 69400 | 70300 | 69400 | 10894 |
| 559 | 20230725 | 091900 | 26892014900 | 69500 | 69900 | 69900 | 69100 | 9633 |
| 560 | 20230725 | 091800 | 26222710100 | 69900 | 68900 | 70500 | 68500 | 22507 |
| 561 | 20230725 | 091700 | 24665098300 | 68900 | 69600 | 69900 | 68900 | 17066 |
| 562 | 20230725 | 091600 | 23482241100 | 69600 | 70500 | 70700 | 69600 | 21553 |
| 563 | 20230725 | 091500 | 21973362600 | 70500 | 71900 | 72000 | 70500 | 18064 |
| 564 | 20230725 | 091400 | 20684243700 | 71800 | 72200 | 72400 | 71700 | 7679 |
| 565 | 20230725 | 091300 | 20131670700 | 72300 | 71800 | 72400 | 71600 | 9314 |
| 566 | 20230725 | 091200 | 19462195700 | 71800 | 72700 | 72800 | 71800 | 17945 |
| 567 | 20230725 | 091100 | 18165678900 | 72700 | 72500 | 72900 | 72300 | 10075 |
| 568 | 20230725 | 091000 | 17434292500 | 72600 | 73300 | 73600 | 72100 | 19205 |
| 569 | 20230725 | 090900 | 16036917200 | 73500 | 72800 | 73900 | 72500 | 18121 |
| 570 | 20230725 | 090800 | 14705809400 | 72600 | 74000 | 74200 | 72000 | 20260 |
| 571 | 20230725 | 090700 | 13220829800 | 74000 | 71900 | 74600 | 71800 | 33978 |
| 572 | 20230725 | 090600 | 10729972100 | 71800 | 71500 | 71900 | 70900 | 19494 |
| 573 | 20230725 | 090500 | 9339211200 | 71400 | 69600 | 71400 | 69400 | 30796 |
| 574 | 20230725 | 090400 | 7174623400 | 69600 | 70000 | 70000 | 69300 | 13180 |
| 575 | 20230725 | 090300 | 6255807300 | 70000 | 70900 | 70900 | 69900 | 19648 |
| 576 | 20230725 | 090200 | 4872979700 | 70900 | 70800 | 70900 | 70600 | 14066 |
| 577 | 20230725 | 090100 | 3877684800 | 70800 | 70300 | 70800 | 70000 | 24275 |
| 578 | 20230725 | 090000 | 2168665700 | 70300 | 69600 | 70300 | 69200 | 31092 |