32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 3 | 20230731 | 183500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20230731 | 183400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20230731 | 183300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20230731 | 183200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20230731 | 183100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20230731 | 183000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20230731 | 182900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20230731 | 182800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20230731 | 182700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20230731 | 182600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20230731 | 182500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20230731 | 182400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20230731 | 182300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20230731 | 182200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20230731 | 182100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20230731 | 182000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20230731 | 181900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20230731 | 181800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20230731 | 181700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20230731 | 181600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20230731 | 181500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20230731 | 181400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20230731 | 181300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20230731 | 181200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20230731 | 181100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20230731 | 181000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20230731 | 180900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20230731 | 180800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20230731 | 180700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20230731 | 180600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 33 | 20230731 | 180500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20230731 | 180400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20230731 | 180300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20230731 | 180200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20230731 | 180100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20230731 | 180000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20230731 | 175900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20230731 | 175800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20230731 | 175700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20230731 | 175600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20230731 | 175500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20230731 | 175400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20230731 | 175300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20230731 | 175200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20230731 | 175100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20230731 | 175000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20230731 | 174900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20230731 | 174800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20230731 | 174700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20230731 | 174600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20230731 | 174500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20230731 | 174400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20230731 | 174300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20230731 | 174200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20230731 | 174100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20230731 | 174000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20230731 | 173900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20230731 | 173800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20230731 | 173700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20230731 | 173600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 63 | 20230731 | 173500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20230731 | 173400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20230731 | 173300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20230731 | 173200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20230731 | 173100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20230731 | 173000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20230731 | 172900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20230731 | 172800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20230731 | 172700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20230731 | 172600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20230731 | 172500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20230731 | 172400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20230731 | 172300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20230731 | 172200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20230731 | 172100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20230731 | 172000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20230731 | 171900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20230731 | 171800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20230731 | 171700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20230731 | 171600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20230731 | 171500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20230731 | 171400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20230731 | 171300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20230731 | 171200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20230731 | 171100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20230731 | 171000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20230731 | 170900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20230731 | 170800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20230731 | 170700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20230731 | 170600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 93 | 20230731 | 170500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20230731 | 170400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20230731 | 170300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20230731 | 170200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20230731 | 170100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20230731 | 170000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20230731 | 165900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20230731 | 165800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20230731 | 165700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20230731 | 165600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20230731 | 165500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20230731 | 165400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20230731 | 165300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20230731 | 165200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20230731 | 165100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20230731 | 165000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20230731 | 164900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20230731 | 164800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20230731 | 164700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20230731 | 164600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20230731 | 164500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20230731 | 164400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20230731 | 164300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20230731 | 164200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20230731 | 164100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20230731 | 164000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20230731 | 163900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20230731 | 163800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20230731 | 163700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20230731 | 163600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 123 | 20230731 | 163500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20230731 | 163400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20230731 | 163300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20230731 | 163200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20230731 | 163100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20230731 | 163000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20230731 | 162900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20230731 | 162800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20230731 | 162700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20230731 | 162600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20230731 | 162500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20230731 | 162400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20230731 | 162300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20230731 | 162200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20230731 | 162100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20230731 | 162000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20230731 | 161900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20230731 | 161800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20230731 | 161700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20230731 | 161600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20230731 | 161500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20230731 | 161400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20230731 | 161300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20230731 | 161200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20230731 | 161100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20230731 | 161000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20230731 | 160900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20230731 | 160800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20230731 | 160700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20230731 | 160600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 153 | 20230731 | 160500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20230731 | 160400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20230731 | 160300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20230731 | 160200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20230731 | 160100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20230731 | 160000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20230731 | 155900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20230731 | 155800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20230731 | 155700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20230731 | 155600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20230731 | 155500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20230731 | 155400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20230731 | 155300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20230731 | 155200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20230731 | 155100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20230731 | 155000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20230731 | 154900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20230731 | 154800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20230731 | 154700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20230731 | 154600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20230731 | 154500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20230731 | 154400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20230731 | 154300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20230731 | 154200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20230731 | 154100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20230731 | 154000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20230731 | 153900 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20230731 | 153800 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20230731 | 153700 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20230731 | 153600 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 183 | 20230731 | 153500 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20230731 | 153400 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20230731 | 153300 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20230731 | 153200 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20230731 | 153100 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20230731 | 153000 | 61194605100 | 64400 | 64400 | 64400 | 64400 | 18362 |
| 189 | 20230731 | 152900 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20230731 | 152800 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20230731 | 152700 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20230731 | 152600 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20230731 | 152500 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20230731 | 152400 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20230731 | 152300 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20230731 | 152200 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20230731 | 152100 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20230731 | 152000 | 60012092300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20230731 | 151900 | 60012092300 | 64400 | 64400 | 64400 | 64300 | 1214 |
| 200 | 20230731 | 151800 | 59933939300 | 64300 | 64500 | 64500 | 64300 | 1676 |
| 201 | 20230731 | 151700 | 59825989100 | 64500 | 64500 | 64600 | 64400 | 1789 |
| 202 | 20230731 | 151600 | 59710583600 | 64500 | 64400 | 64600 | 64300 | 1865 |
| 203 | 20230731 | 151500 | 59590332400 | 64400 | 64400 | 64500 | 64300 | 2196 |
| 204 | 20230731 | 151400 | 59448918500 | 64400 | 64200 | 64400 | 64100 | 2096 |
| 205 | 20230731 | 151300 | 59314213500 | 64200 | 64200 | 64200 | 64100 | 1941 |
| 206 | 20230731 | 151200 | 59189706400 | 64200 | 64100 | 64200 | 64100 | 1026 |
| 207 | 20230731 | 151100 | 59123869900 | 64100 | 64000 | 64100 | 64000 | 1137 |
| 208 | 20230731 | 151000 | 59051025200 | 64000 | 64000 | 64100 | 64000 | 1319 |
| 209 | 20230731 | 150900 | 58966575700 | 64100 | 64000 | 64100 | 64000 | 1198 |
| 210 | 20230731 | 150800 | 58889892400 | 64000 | 64000 | 64100 | 63900 | 525 |
| 211 | 20230731 | 150700 | 58856309800 | 64000 | 64000 | 64100 | 63900 | 556 |
| 212 | 20230731 | 150600 | 58820739400 | 63900 | 64300 | 64300 | 63900 | 4199 |
| 213 | 20230731 | 150500 | 58551897500 | 64300 | 64100 | 64300 | 64000 | 1143 |
| 214 | 20230731 | 150400 | 58478538400 | 64100 | 63800 | 64100 | 63800 | 1628 |
| 215 | 20230731 | 150300 | 58374425100 | 63800 | 63800 | 63900 | 63700 | 1766 |
| 216 | 20230731 | 150200 | 58261770500 | 63800 | 63700 | 63800 | 63600 | 1026 |
| 217 | 20230731 | 150100 | 58196451900 | 63800 | 63700 | 63800 | 63500 | 1764 |
| 218 | 20230731 | 150000 | 58084251600 | 63500 | 63700 | 63800 | 63500 | 3650 |
| 219 | 20230731 | 145900 | 57852350700 | 63700 | 63800 | 64000 | 63600 | 3068 |
| 220 | 20230731 | 145800 | 57656686200 | 63800 | 63500 | 63800 | 63400 | 3000 |
| 221 | 20230731 | 145700 | 57465751900 | 63500 | 63200 | 63500 | 63200 | 8513 |
| 222 | 20230731 | 145600 | 56925595300 | 63200 | 63700 | 63800 | 63000 | 26092 |
| 223 | 20230731 | 145500 | 55274481000 | 63800 | 63900 | 63900 | 63700 | 4785 |
| 224 | 20230731 | 145400 | 54969155900 | 63800 | 64000 | 64000 | 63800 | 10888 |
| 225 | 20230731 | 145300 | 54272816300 | 64000 | 64200 | 64300 | 64000 | 6970 |
| 226 | 20230731 | 145200 | 53825947100 | 64300 | 64400 | 64500 | 64200 | 5043 |
| 227 | 20230731 | 145100 | 53501376800 | 64500 | 64800 | 64800 | 64400 | 3864 |
| 228 | 20230731 | 145000 | 53252194900 | 64800 | 64500 | 64800 | 64400 | 6025 |
| 229 | 20230731 | 144900 | 52862801800 | 64600 | 64700 | 64800 | 64500 | 3195 |
| 230 | 20230731 | 144800 | 52656209600 | 64700 | 64700 | 64800 | 64700 | 3731 |
| 231 | 20230731 | 144700 | 52414766500 | 64800 | 64700 | 64800 | 64700 | 558 |
| 232 | 20230731 | 144600 | 52378622100 | 64700 | 64800 | 64800 | 64700 | 1411 |
| 233 | 20230731 | 144500 | 52287276400 | 64800 | 64700 | 64800 | 64700 | 291 |
| 234 | 20230731 | 144400 | 52268426500 | 64800 | 64800 | 64800 | 64700 | 689 |
| 235 | 20230731 | 144300 | 52223805400 | 64800 | 64900 | 64900 | 64700 | 2102 |
| 236 | 20230731 | 144200 | 52087613000 | 64800 | 64800 | 64900 | 64800 | 813 |
| 237 | 20230731 | 144100 | 52034919100 | 64800 | 64800 | 64900 | 64800 | 1181 |
| 238 | 20230731 | 144000 | 51958325600 | 64800 | 64800 | 64900 | 64700 | 946 |
| 239 | 20230731 | 143900 | 51897011400 | 64700 | 64700 | 64900 | 64700 | 414 |
| 240 | 20230731 | 143800 | 51870164000 | 64700 | 64900 | 64900 | 64700 | 1043 |
| 241 | 20230731 | 143700 | 51802581400 | 64900 | 64800 | 64900 | 64800 | 956 |
| 242 | 20230731 | 143600 | 51740574900 | 64900 | 64800 | 64900 | 64700 | 419 |
| 243 | 20230731 | 143500 | 51713427900 | 64800 | 64700 | 64800 | 64700 | 709 |
| 244 | 20230731 | 143400 | 51667490100 | 64800 | 64800 | 64800 | 64700 | 276 |
| 245 | 20230731 | 143300 | 51649608200 | 64800 | 64800 | 64800 | 64700 | 788 |
| 246 | 20230731 | 143200 | 51598560100 | 64700 | 64700 | 64800 | 64700 | 763 |
| 247 | 20230731 | 143100 | 51549192500 | 64800 | 64800 | 64800 | 64700 | 198 |
| 248 | 20230731 | 143000 | 51536366000 | 64800 | 64800 | 64800 | 64700 | 313 |
| 249 | 20230731 | 142900 | 51516100700 | 64800 | 64900 | 64900 | 64700 | 1020 |
| 250 | 20230731 | 142800 | 51450023000 | 64900 | 64900 | 65000 | 64900 | 703 |
| 251 | 20230731 | 142700 | 51404390000 | 64900 | 64700 | 65000 | 64700 | 6644 |
| 252 | 20230731 | 142600 | 50973612700 | 64600 | 64700 | 64700 | 64500 | 705 |
| 253 | 20230731 | 142500 | 50928070400 | 64700 | 64600 | 64700 | 64600 | 2253 |
| 254 | 20230731 | 142400 | 50782516400 | 64500 | 64600 | 64600 | 64500 | 1612 |
| 255 | 20230731 | 142300 | 50678540600 | 64500 | 64600 | 64600 | 64500 | 255 |
| 256 | 20230731 | 142200 | 50662088600 | 64600 | 64600 | 64600 | 64500 | 160 |
| 257 | 20230731 | 142100 | 50651756800 | 64600 | 64600 | 64600 | 64600 | 436 |
| 258 | 20230731 | 142000 | 50623591200 | 64600 | 64600 | 64600 | 64500 | 654 |
| 259 | 20230731 | 141900 | 50581343500 | 64600 | 64600 | 64600 | 64500 | 526 |
| 260 | 20230731 | 141800 | 50547367800 | 64500 | 64500 | 64600 | 64400 | 600 |
| 261 | 20230731 | 141700 | 50508688800 | 64500 | 64500 | 64600 | 64400 | 702 |
| 262 | 20230731 | 141600 | 50463417000 | 64500 | 64600 | 64600 | 64400 | 3385 |
| 263 | 20230731 | 141500 | 50245305500 | 64600 | 64500 | 64600 | 64500 | 1867 |
| 264 | 20230731 | 141400 | 50124882800 | 64500 | 64500 | 64600 | 64500 | 285 |
| 265 | 20230731 | 141300 | 50106475200 | 64500 | 64600 | 64600 | 64500 | 505 |
| 266 | 20230731 | 141200 | 50073859200 | 64600 | 64500 | 64600 | 64500 | 529 |
| 267 | 20230731 | 141100 | 50039712600 | 64600 | 64500 | 64600 | 64500 | 333 |
| 268 | 20230731 | 141000 | 50018215100 | 64600 | 64600 | 64600 | 64500 | 378 |
| 269 | 20230731 | 140900 | 49993800600 | 64700 | 64700 | 64700 | 64500 | 440 |
| 270 | 20230731 | 140800 | 49965367600 | 64600 | 64800 | 64800 | 64600 | 1121 |
| 271 | 20230731 | 140700 | 49892895900 | 64800 | 64800 | 64900 | 64700 | 598 |
| 272 | 20230731 | 140600 | 49854145400 | 64800 | 64800 | 64900 | 64800 | 44 |
| 273 | 20230731 | 140500 | 49851293600 | 64800 | 64900 | 64900 | 64800 | 343 |
| 274 | 20230731 | 140400 | 49829035000 | 64900 | 64700 | 65000 | 64700 | 2717 |
| 275 | 20230731 | 140300 | 49652852400 | 64700 | 64600 | 64700 | 64600 | 860 |
| 276 | 20230731 | 140200 | 49597220400 | 64600 | 64700 | 64700 | 64600 | 307 |
| 277 | 20230731 | 140100 | 49577357700 | 64700 | 64700 | 64800 | 64700 | 245 |
| 278 | 20230731 | 140000 | 49561502600 | 64700 | 64700 | 64800 | 64700 | 278 |
| 279 | 20230731 | 135900 | 49543507600 | 64800 | 64700 | 64800 | 64700 | 746 |
| 280 | 20230731 | 135800 | 49495226700 | 64700 | 64700 | 64700 | 64500 | 209 |
| 281 | 20230731 | 135700 | 49481735600 | 64700 | 64500 | 64700 | 64400 | 1825 |
| 282 | 20230731 | 135600 | 49363871000 | 64500 | 64500 | 64500 | 64400 | 797 |
| 283 | 20230731 | 135500 | 49312494100 | 64500 | 64400 | 64600 | 64400 | 4305 |
| 284 | 20230731 | 135400 | 49034990400 | 64400 | 64500 | 64500 | 64400 | 557 |
| 285 | 20230731 | 135300 | 48999098500 | 64500 | 64400 | 64500 | 64400 | 845 |
| 286 | 20230731 | 135200 | 48944604600 | 64400 | 64500 | 64500 | 64400 | 313 |
| 287 | 20230731 | 135100 | 48924439000 | 64400 | 64500 | 64500 | 64400 | 414 |
| 288 | 20230731 | 135000 | 48897760600 | 64500 | 64500 | 64500 | 64400 | 312 |
| 289 | 20230731 | 134900 | 48877638500 | 64500 | 64700 | 64700 | 64400 | 1708 |
| 290 | 20230731 | 134800 | 48767411100 | 64700 | 64600 | 64700 | 64600 | 702 |
| 291 | 20230731 | 134700 | 48722060400 | 64600 | 64700 | 64700 | 64600 | 637 |
| 292 | 20230731 | 134600 | 48680873400 | 64700 | 64800 | 64800 | 64600 | 325 |
| 293 | 20230731 | 134500 | 48659862900 | 64700 | 64700 | 64800 | 64700 | 665 |
| 294 | 20230731 | 134400 | 48616819200 | 64700 | 64800 | 64800 | 64700 | 654 |
| 295 | 20230731 | 134300 | 48574446500 | 64800 | 64900 | 65000 | 64800 | 1700 |
| 296 | 20230731 | 134200 | 48464262100 | 64900 | 64900 | 65000 | 64900 | 472 |
| 297 | 20230731 | 134100 | 48433626300 | 64900 | 64900 | 65000 | 64800 | 1246 |
| 298 | 20230731 | 134000 | 48352760700 | 64900 | 64800 | 64900 | 64800 | 757 |
| 299 | 20230731 | 133900 | 48303633000 | 64800 | 64800 | 64900 | 64800 | 1344 |
| 300 | 20230731 | 133800 | 48216500800 | 64800 | 64600 | 64900 | 64600 | 1511 |
| 301 | 20230731 | 133700 | 48118618900 | 64600 | 64600 | 64700 | 64600 | 494 |
| 302 | 20230731 | 133600 | 48086703100 | 64700 | 64700 | 64700 | 64600 | 752 |
| 303 | 20230731 | 133500 | 48038061700 | 64700 | 64600 | 64700 | 64600 | 774 |
| 304 | 20230731 | 133400 | 47987999000 | 64600 | 64600 | 64700 | 64600 | 655 |
| 305 | 20230731 | 133300 | 47945685500 | 64600 | 64300 | 64600 | 64300 | 2271 |
| 306 | 20230731 | 133200 | 47799441500 | 64300 | 64300 | 64300 | 64200 | 164 |
| 307 | 20230731 | 133100 | 47788902200 | 64300 | 64200 | 64300 | 64100 | 481 |
| 308 | 20230731 | 133000 | 47758025200 | 64100 | 64100 | 64200 | 64100 | 426 |
| 309 | 20230731 | 132900 | 47730710700 | 64200 | 64200 | 64200 | 64100 | 400 |
| 310 | 20230731 | 132800 | 47705034300 | 64200 | 64200 | 64300 | 64200 | 1409 |
| 311 | 20230731 | 132700 | 47614575000 | 64200 | 64300 | 64300 | 64200 | 619 |
| 312 | 20230731 | 132600 | 47574792300 | 64300 | 64200 | 64300 | 64200 | 504 |
| 313 | 20230731 | 132500 | 47542418700 | 64100 | 64200 | 64300 | 64100 | 493 |
| 314 | 20230731 | 132400 | 47510747100 | 64200 | 64100 | 64300 | 64100 | 286 |
| 315 | 20230731 | 132300 | 47492390900 | 64100 | 64200 | 64200 | 64100 | 1414 |
| 316 | 20230731 | 132200 | 47401643200 | 64200 | 64200 | 64200 | 64100 | 419 |
| 317 | 20230731 | 132100 | 47374763300 | 64200 | 64100 | 64200 | 64100 | 424 |
| 318 | 20230731 | 132000 | 47347562600 | 64100 | 64100 | 64200 | 64100 | 424 |
| 319 | 20230731 | 131900 | 47320377600 | 64200 | 64200 | 64200 | 64100 | 989 |
| 320 | 20230731 | 131800 | 47256935800 | 64200 | 64200 | 64200 | 64100 | 404 |
| 321 | 20230731 | 131700 | 47231010900 | 64200 | 64300 | 64300 | 64100 | 1349 |
| 322 | 20230731 | 131600 | 47144404900 | 64300 | 64300 | 64300 | 64200 | 547 |
| 323 | 20230731 | 131500 | 47109272500 | 64200 | 64200 | 64300 | 64200 | 413 |
| 324 | 20230731 | 131400 | 47082747400 | 64300 | 64300 | 64300 | 64300 | 881 |
| 325 | 20230731 | 131300 | 47026099100 | 64300 | 64400 | 64400 | 64300 | 527 |
| 326 | 20230731 | 131200 | 46992192500 | 64400 | 64400 | 64400 | 64300 | 782 |
| 327 | 20230731 | 131100 | 46941834800 | 64400 | 64500 | 64500 | 64400 | 1787 |
| 328 | 20230731 | 131000 | 46826742500 | 64500 | 64400 | 64500 | 64400 | 593 |
| 329 | 20230731 | 130900 | 46788499000 | 64500 | 64500 | 64600 | 64400 | 198 |
| 330 | 20230731 | 130800 | 46775727100 | 64500 | 64500 | 64500 | 64400 | 419 |
| 331 | 20230731 | 130700 | 46748703100 | 64500 | 64300 | 64500 | 64300 | 1357 |
| 332 | 20230731 | 130600 | 46661292900 | 64300 | 64500 | 64500 | 64300 | 1098 |
| 333 | 20230731 | 130500 | 46590551200 | 64500 | 64400 | 64500 | 64400 | 1158 |
| 334 | 20230731 | 130400 | 46515935600 | 64400 | 64300 | 64400 | 64300 | 245 |
| 335 | 20230731 | 130300 | 46500181100 | 64300 | 64300 | 64300 | 64200 | 313 |
| 336 | 20230731 | 130200 | 46480069500 | 64300 | 64300 | 64300 | 64200 | 1056 |
| 337 | 20230731 | 130100 | 46412228800 | 64300 | 64200 | 64300 | 64200 | 1007 |
| 338 | 20230731 | 130000 | 46347544200 | 64200 | 64200 | 64200 | 64100 | 709 |
| 339 | 20230731 | 125900 | 46302026600 | 64200 | 64100 | 64200 | 64100 | 585 |
| 340 | 20230731 | 125800 | 46264488400 | 64100 | 64100 | 64200 | 64100 | 512 |
| 341 | 20230731 | 125700 | 46231650400 | 64100 | 64100 | 64100 | 64000 | 488 |
| 342 | 20230731 | 125600 | 46200377300 | 64100 | 64200 | 64300 | 64000 | 2046 |
| 343 | 20230731 | 125500 | 46069233100 | 64200 | 64100 | 64200 | 64000 | 1004 |
| 344 | 20230731 | 125400 | 46004841500 | 64100 | 64000 | 64100 | 64000 | 889 |
| 345 | 20230731 | 125300 | 45947862700 | 64000 | 64000 | 64100 | 64000 | 1084 |
| 346 | 20230731 | 125200 | 45878452000 | 64100 | 64100 | 64100 | 64000 | 440 |
| 347 | 20230731 | 125100 | 45850253700 | 64100 | 64000 | 64100 | 64000 | 1343 |
| 348 | 20230731 | 125000 | 45764211900 | 64000 | 64000 | 64100 | 64000 | 716 |
| 349 | 20230731 | 124900 | 45718339500 | 63900 | 64000 | 64100 | 63900 | 7507 |
| 350 | 20230731 | 124800 | 45237879000 | 64100 | 64400 | 64400 | 64100 | 4333 |
| 351 | 20230731 | 124700 | 44959845600 | 64300 | 64400 | 64400 | 64200 | 881 |
| 352 | 20230731 | 124600 | 44903198400 | 64300 | 64400 | 64400 | 64300 | 2092 |
| 353 | 20230731 | 124500 | 44768662700 | 64300 | 64500 | 64500 | 64300 | 5435 |
| 354 | 20230731 | 124400 | 44418504800 | 64500 | 64700 | 64700 | 64500 | 1540 |
| 355 | 20230731 | 124300 | 44318994100 | 64700 | 64700 | 64700 | 64600 | 580 |
| 356 | 20230731 | 124200 | 44281498500 | 64600 | 64700 | 64700 | 64600 | 373 |
| 357 | 20230731 | 124100 | 44257370900 | 64700 | 64800 | 64800 | 64600 | 1199 |
| 358 | 20230731 | 124000 | 44179791800 | 64800 | 64900 | 64900 | 64700 | 1657 |
| 359 | 20230731 | 123900 | 44072464500 | 64900 | 64700 | 64900 | 64700 | 937 |
| 360 | 20230731 | 123800 | 44011793100 | 64800 | 64700 | 64800 | 64700 | 1054 |
| 361 | 20230731 | 123700 | 43943583600 | 64700 | 64600 | 64700 | 64600 | 791 |
| 362 | 20230731 | 123600 | 43892449000 | 64600 | 64600 | 64700 | 64600 | 585 |
| 363 | 20230731 | 123500 | 43854647900 | 64700 | 64800 | 64800 | 64700 | 1174 |
| 364 | 20230731 | 123400 | 43778648000 | 64700 | 64700 | 64800 | 64700 | 1208 |
| 365 | 20230731 | 123300 | 43700452000 | 64700 | 64700 | 64800 | 64600 | 1899 |
| 366 | 20230731 | 123200 | 43577596700 | 64700 | 64700 | 64800 | 64700 | 959 |
| 367 | 20230731 | 123100 | 43515494100 | 64700 | 64900 | 65000 | 64700 | 1350 |
| 368 | 20230731 | 123000 | 43428046100 | 64900 | 65200 | 65200 | 64900 | 2740 |
| 369 | 20230731 | 122900 | 43249943700 | 65300 | 65300 | 65300 | 65200 | 589 |
| 370 | 20230731 | 122800 | 43211519500 | 65300 | 65300 | 65300 | 65200 | 95 |
| 371 | 20230731 | 122700 | 43205323800 | 65200 | 65100 | 65300 | 65100 | 819 |
| 372 | 20230731 | 122600 | 43151946200 | 65100 | 65100 | 65200 | 65100 | 304 |
| 373 | 20230731 | 122500 | 43132138000 | 65000 | 65200 | 65300 | 65000 | 845 |
| 374 | 20230731 | 122400 | 43077107900 | 65200 | 65200 | 65200 | 65100 | 1218 |
| 375 | 20230731 | 122300 | 42997764600 | 65200 | 65100 | 65200 | 65000 | 741 |
| 376 | 20230731 | 122200 | 42949532300 | 65100 | 65200 | 65300 | 65100 | 1891 |
| 377 | 20230731 | 122100 | 42826332300 | 65300 | 65300 | 65400 | 65200 | 792 |
| 378 | 20230731 | 122000 | 42774628600 | 65300 | 65600 | 65700 | 65300 | 3064 |
| 379 | 20230731 | 121900 | 42573966400 | 65600 | 65600 | 65700 | 65500 | 2625 |
| 380 | 20230731 | 121800 | 42401812000 | 65600 | 65600 | 65600 | 65400 | 1159 |
| 381 | 20230731 | 121700 | 42325858900 | 65600 | 65700 | 65700 | 65400 | 3574 |
| 382 | 20230731 | 121600 | 42091272300 | 65700 | 65500 | 65700 | 65400 | 5033 |
| 383 | 20230731 | 121500 | 41761504400 | 65500 | 65200 | 65500 | 65100 | 4044 |
| 384 | 20230731 | 121400 | 41497500900 | 65100 | 65100 | 65200 | 65100 | 1206 |
| 385 | 20230731 | 121300 | 41418975000 | 65100 | 65100 | 65200 | 65100 | 554 |
| 386 | 20230731 | 121200 | 41382891500 | 65100 | 65000 | 65200 | 65000 | 430 |
| 387 | 20230731 | 121100 | 41354885600 | 65000 | 65200 | 65200 | 65000 | 1843 |
| 388 | 20230731 | 121000 | 41235012100 | 65000 | 64900 | 65100 | 64800 | 4780 |
| 389 | 20230731 | 120900 | 40924371900 | 64900 | 64800 | 64900 | 64800 | 1016 |
| 390 | 20230731 | 120800 | 40858498500 | 64800 | 64900 | 64900 | 64800 | 453 |
| 391 | 20230731 | 120700 | 40829121400 | 64900 | 64900 | 64900 | 64800 | 331 |
| 392 | 20230731 | 120600 | 40807642800 | 64900 | 64800 | 64900 | 64800 | 178 |
| 393 | 20230731 | 120500 | 40796092800 | 64900 | 64800 | 64900 | 64800 | 604 |
| 394 | 20230731 | 120400 | 40756907800 | 64800 | 64800 | 64900 | 64800 | 263 |
| 395 | 20230731 | 120300 | 40739840200 | 64800 | 65000 | 65000 | 64700 | 1986 |
| 396 | 20230731 | 120200 | 40611035500 | 65000 | 64900 | 65000 | 64900 | 860 |
| 397 | 20230731 | 120100 | 40555201300 | 65000 | 64900 | 65000 | 64900 | 1318 |
| 398 | 20230731 | 120000 | 40469614900 | 64900 | 64900 | 64900 | 64900 | 866 |
| 399 | 20230731 | 115900 | 40413411500 | 64900 | 64900 | 65000 | 64800 | 972 |
| 400 | 20230731 | 115800 | 40350332600 | 64900 | 64900 | 64900 | 64800 | 1898 |
| 401 | 20230731 | 115700 | 40227182300 | 64800 | 64900 | 64900 | 64800 | 178 |
| 402 | 20230731 | 115600 | 40215643400 | 64900 | 64900 | 64900 | 64800 | 903 |
| 403 | 20230731 | 115500 | 40157038900 | 64900 | 64800 | 64900 | 64800 | 507 |
| 404 | 20230731 | 115400 | 40124168900 | 64800 | 64900 | 64900 | 64800 | 1001 |
| 405 | 20230731 | 115300 | 40059252400 | 64900 | 64900 | 64900 | 64800 | 623 |
| 406 | 20230731 | 115200 | 40018835400 | 64900 | 64800 | 64900 | 64800 | 161 |
| 407 | 20230731 | 115100 | 40008390400 | 64800 | 64800 | 64900 | 64800 | 612 |
| 408 | 20230731 | 115000 | 39968697900 | 64800 | 64800 | 64800 | 64700 | 550 |
| 409 | 20230731 | 114900 | 39933058100 | 64700 | 64700 | 64800 | 64700 | 351 |
| 410 | 20230731 | 114800 | 39910335100 | 64800 | 64800 | 64800 | 64700 | 281 |
| 411 | 20230731 | 114700 | 39892129600 | 64800 | 64900 | 64900 | 64800 | 1094 |
| 412 | 20230731 | 114600 | 39821154500 | 64800 | 64800 | 64900 | 64800 | 564 |
| 413 | 20230731 | 114500 | 39784563900 | 64800 | 64800 | 64900 | 64800 | 303 |
| 414 | 20230731 | 114400 | 39764928000 | 64800 | 64900 | 64900 | 64800 | 1490 |
| 415 | 20230731 | 114300 | 39668294900 | 64900 | 64800 | 64900 | 64800 | 299 |
| 416 | 20230731 | 114200 | 39648896100 | 64900 | 64900 | 64900 | 64800 | 454 |
| 417 | 20230731 | 114100 | 39619438500 | 64900 | 64900 | 64900 | 64800 | 1105 |
| 418 | 20230731 | 114000 | 39547804600 | 64800 | 64800 | 64900 | 64800 | 432 |
| 419 | 20230731 | 113900 | 39519810000 | 64800 | 64800 | 64900 | 64800 | 777 |
| 420 | 20230731 | 113800 | 39469440000 | 64800 | 64800 | 64900 | 64800 | 148 |
| 421 | 20230731 | 113700 | 39459846900 | 64800 | 64800 | 64900 | 64800 | 1640 |
| 422 | 20230731 | 113600 | 39353571900 | 64800 | 64800 | 64800 | 64700 | 662 |
| 423 | 20230731 | 113500 | 39310678300 | 64800 | 64700 | 64800 | 64700 | 870 |
| 424 | 20230731 | 113400 | 39254372500 | 64700 | 64700 | 64800 | 64700 | 933 |
| 425 | 20230731 | 113300 | 39193945300 | 64700 | 64700 | 64800 | 64600 | 635 |
| 426 | 20230731 | 113200 | 39152868500 | 64700 | 64600 | 64700 | 64600 | 1006 |
| 427 | 20230731 | 113100 | 39087786200 | 64600 | 64500 | 64600 | 64500 | 699 |
| 428 | 20230731 | 113000 | 39042636800 | 64500 | 64400 | 64600 | 64400 | 846 |
| 429 | 20230731 | 112900 | 38988055900 | 64400 | 64200 | 64400 | 64100 | 1309 |
| 430 | 20230731 | 112800 | 38903910300 | 64300 | 64200 | 64300 | 64200 | 654 |
| 431 | 20230731 | 112700 | 38861915000 | 64200 | 64400 | 64400 | 64200 | 404 |
| 432 | 20230731 | 112600 | 38835924600 | 64400 | 64500 | 64500 | 64300 | 271 |
| 433 | 20230731 | 112500 | 38818476200 | 64500 | 64600 | 64600 | 64300 | 2941 |
| 434 | 20230731 | 112400 | 38628983900 | 64600 | 64500 | 64600 | 64500 | 897 |
| 435 | 20230731 | 112300 | 38571094700 | 64500 | 64600 | 64600 | 64500 | 239 |
| 436 | 20230731 | 112200 | 38555673500 | 64600 | 64500 | 64600 | 64500 | 1233 |
| 437 | 20230731 | 112100 | 38476093300 | 64600 | 64500 | 64600 | 64500 | 396 |
| 438 | 20230731 | 112000 | 38450538100 | 64500 | 64500 | 64600 | 64400 | 1065 |
| 439 | 20230731 | 111900 | 38381855400 | 64500 | 64500 | 64600 | 64500 | 875 |
| 440 | 20230731 | 111800 | 38325403400 | 64500 | 64500 | 64600 | 64400 | 1351 |
| 441 | 20230731 | 111700 | 38238278300 | 64600 | 64600 | 64600 | 64500 | 664 |
| 442 | 20230731 | 111600 | 38195384000 | 64600 | 64700 | 64700 | 64500 | 1242 |
| 443 | 20230731 | 111500 | 38115181700 | 64600 | 64400 | 64600 | 64400 | 3813 |
| 444 | 20230731 | 111400 | 37869257700 | 64400 | 64500 | 64500 | 64400 | 260 |
| 445 | 20230731 | 111300 | 37852490200 | 64500 | 64300 | 64500 | 64200 | 1457 |
| 446 | 20230731 | 111200 | 37758722200 | 64400 | 64500 | 64500 | 64300 | 2166 |
| 447 | 20230731 | 111100 | 37619282100 | 64500 | 64500 | 64500 | 64400 | 1954 |
| 448 | 20230731 | 111000 | 37493250100 | 64500 | 64400 | 64500 | 64300 | 1771 |
| 449 | 20230731 | 110900 | 37379107900 | 64400 | 64300 | 64400 | 63800 | 2800 |
| 450 | 20230731 | 110800 | 37200003100 | 64300 | 63600 | 64300 | 63500 | 5257 |
| 451 | 20230731 | 110700 | 36864311400 | 63600 | 63600 | 63700 | 63500 | 1325 |
| 452 | 20230731 | 110600 | 36780049900 | 63600 | 63600 | 63700 | 63600 | 1802 |
| 453 | 20230731 | 110500 | 36665389800 | 63600 | 63700 | 63700 | 63600 | 2416 |
| 454 | 20230731 | 110400 | 36511669800 | 63700 | 63900 | 63900 | 63700 | 3707 |
| 455 | 20230731 | 110300 | 36275428500 | 63900 | 63900 | 64000 | 63800 | 2558 |
| 456 | 20230731 | 110200 | 36112040100 | 63900 | 64000 | 64100 | 63900 | 902 |
| 457 | 20230731 | 110100 | 36054308500 | 64100 | 64100 | 64100 | 64000 | 2406 |
| 458 | 20230731 | 110000 | 35900287300 | 64100 | 64200 | 64200 | 64100 | 996 |
| 459 | 20230731 | 105900 | 35836418700 | 64200 | 64100 | 64200 | 64000 | 1642 |
| 460 | 20230731 | 105800 | 35731171300 | 64100 | 64100 | 64100 | 64000 | 950 |
| 461 | 20230731 | 105700 | 35670366100 | 64000 | 64000 | 64100 | 64000 | 388 |
| 462 | 20230731 | 105600 | 35645528500 | 64100 | 64100 | 64100 | 64000 | 605 |
| 463 | 20230731 | 105500 | 35606748800 | 64100 | 64100 | 64100 | 64000 | 962 |
| 464 | 20230731 | 105400 | 35545175500 | 64000 | 64100 | 64100 | 64000 | 2368 |
| 465 | 20230731 | 105300 | 35393559300 | 64100 | 64100 | 64100 | 64000 | 550 |
| 466 | 20230731 | 105200 | 35358337800 | 64100 | 64000 | 64200 | 63900 | 1745 |
| 467 | 20230731 | 105100 | 35246609100 | 63900 | 64100 | 64100 | 63800 | 4135 |
| 468 | 20230731 | 105000 | 34982511900 | 64000 | 64100 | 64200 | 64000 | 3399 |
| 469 | 20230731 | 104900 | 34764889200 | 64100 | 64100 | 64200 | 64100 | 5502 |
| 470 | 20230731 | 104800 | 34412136200 | 64100 | 64200 | 64200 | 64100 | 807 |
| 471 | 20230731 | 104700 | 34360382000 | 64100 | 63900 | 64200 | 63900 | 2149 |
| 472 | 20230731 | 104600 | 34222810600 | 63900 | 64000 | 64000 | 63800 | 4142 |
| 473 | 20230731 | 104500 | 33958186400 | 63900 | 64400 | 64500 | 63900 | 18108 |
| 474 | 20230731 | 104400 | 32795851300 | 64500 | 64500 | 64500 | 64400 | 6521 |
| 475 | 20230731 | 104300 | 32375488000 | 64500 | 64600 | 64600 | 64500 | 1560 |
| 476 | 20230731 | 104200 | 32274725700 | 64600 | 64800 | 64800 | 64600 | 3588 |
| 477 | 20230731 | 104100 | 32042823300 | 64700 | 64700 | 64800 | 64700 | 2568 |
| 478 | 20230731 | 104000 | 31876656100 | 64800 | 64900 | 64900 | 64700 | 1142 |
| 479 | 20230731 | 103900 | 31802670500 | 64800 | 64800 | 64900 | 64700 | 1277 |
| 480 | 20230731 | 103800 | 31720002900 | 64800 | 64900 | 65000 | 64700 | 1297 |
| 481 | 20230731 | 103700 | 31635906800 | 65000 | 65100 | 65100 | 64800 | 535 |
| 482 | 20230731 | 103600 | 31601151800 | 65200 | 64800 | 65200 | 64800 | 5471 |
| 483 | 20230731 | 103500 | 31245603800 | 64700 | 64800 | 65000 | 64700 | 3025 |
| 484 | 20230731 | 103400 | 31049414800 | 64800 | 64600 | 64900 | 64600 | 1455 |
| 485 | 20230731 | 103300 | 30955172400 | 64600 | 64700 | 64900 | 64500 | 518 |
| 486 | 20230731 | 103200 | 30921689200 | 64500 | 64900 | 64900 | 64500 | 9862 |
| 487 | 20230731 | 103100 | 30284704600 | 64900 | 64900 | 65000 | 64900 | 2002 |
| 488 | 20230731 | 103000 | 30154741100 | 65000 | 65000 | 65000 | 64900 | 807 |
| 489 | 20230731 | 102900 | 30102298200 | 65000 | 64900 | 65000 | 64900 | 246 |
| 490 | 20230731 | 102800 | 30086330000 | 64800 | 65000 | 65100 | 64800 | 1338 |
| 491 | 20230731 | 102700 | 29999492400 | 65000 | 64800 | 65000 | 64700 | 1942 |
| 492 | 20230731 | 102600 | 29873508600 | 64800 | 64700 | 64800 | 64600 | 1662 |
| 493 | 20230731 | 102500 | 29766048700 | 64700 | 64700 | 64800 | 64700 | 2635 |
| 494 | 20230731 | 102400 | 29595561000 | 64700 | 64800 | 64800 | 64700 | 684 |
| 495 | 20230731 | 102300 | 29551295300 | 64800 | 64800 | 64800 | 64700 | 1053 |
| 496 | 20230731 | 102200 | 29483146700 | 64800 | 64800 | 64900 | 64700 | 649 |
| 497 | 20230731 | 102100 | 29441120400 | 64800 | 64900 | 65000 | 64700 | 1064 |
| 498 | 20230731 | 102000 | 29372164800 | 64800 | 65000 | 65000 | 64800 | 1759 |
| 499 | 20230731 | 101900 | 29258032200 | 65000 | 65300 | 65300 | 64800 | 2765 |
| 500 | 20230731 | 101800 | 29078179900 | 65300 | 65200 | 65300 | 65100 | 462 |
| 501 | 20230731 | 101700 | 29048053700 | 65200 | 65200 | 65300 | 65000 | 967 |
| 502 | 20230731 | 101600 | 28985079700 | 65100 | 65000 | 65200 | 65000 | 813 |
| 503 | 20230731 | 101500 | 28932172800 | 65100 | 64900 | 65100 | 64900 | 554 |
| 504 | 20230731 | 101400 | 28896171400 | 65000 | 64800 | 65100 | 64800 | 529 |
| 505 | 20230731 | 101300 | 28861797300 | 64900 | 64900 | 65200 | 64800 | 1549 |
| 506 | 20230731 | 101200 | 28761143800 | 65000 | 65200 | 65400 | 65000 | 2544 |
| 507 | 20230731 | 101100 | 28595478700 | 65200 | 65100 | 65200 | 65100 | 838 |
| 508 | 20230731 | 101000 | 28540900100 | 65100 | 65000 | 65200 | 64900 | 1998 |
| 509 | 20230731 | 100900 | 28410959700 | 65100 | 65300 | 65400 | 65000 | 1833 |
| 510 | 20230731 | 100800 | 28291387300 | 65200 | 65300 | 65400 | 65200 | 2357 |
| 511 | 20230731 | 100700 | 28137549500 | 65300 | 65400 | 65500 | 65200 | 1162 |
| 512 | 20230731 | 100600 | 28061695700 | 65200 | 65500 | 65500 | 65100 | 2679 |
| 513 | 20230731 | 100500 | 27886600200 | 65400 | 65100 | 65500 | 65100 | 3187 |
| 514 | 20230731 | 100400 | 27678429400 | 65000 | 64900 | 65000 | 64800 | 1325 |
| 515 | 20230731 | 100300 | 27592405100 | 64900 | 64900 | 65000 | 64700 | 1431 |
| 516 | 20230731 | 100200 | 27499585700 | 64900 | 64700 | 64900 | 64700 | 2082 |
| 517 | 20230731 | 100100 | 27364547300 | 64700 | 64500 | 64700 | 64500 | 1333 |
| 518 | 20230731 | 100000 | 27278496200 | 64600 | 64700 | 64700 | 64500 | 1364 |
| 519 | 20230731 | 095900 | 27190314900 | 64600 | 64300 | 64700 | 64300 | 1842 |
| 520 | 20230731 | 095800 | 27071669000 | 64500 | 64700 | 64700 | 64300 | 4592 |
| 521 | 20230731 | 095700 | 26775653100 | 64600 | 65200 | 65200 | 64600 | 4947 |
| 522 | 20230731 | 095600 | 26454675100 | 65100 | 65100 | 65200 | 65100 | 639 |
| 523 | 20230731 | 095500 | 26413067400 | 65100 | 64900 | 65200 | 64900 | 1162 |
| 524 | 20230731 | 095400 | 26337447400 | 64900 | 64900 | 65100 | 64800 | 1124 |
| 525 | 20230731 | 095300 | 26264440000 | 64900 | 65300 | 65400 | 64900 | 4430 |
| 526 | 20230731 | 095200 | 25976273400 | 65300 | 64900 | 65500 | 64900 | 5522 |
| 527 | 20230731 | 095100 | 25616477700 | 64900 | 65200 | 65300 | 64800 | 3651 |
| 528 | 20230731 | 095000 | 25379050400 | 65200 | 65300 | 65400 | 65100 | 1567 |
| 529 | 20230731 | 094900 | 25276812800 | 65200 | 65300 | 65400 | 65200 | 4071 |
| 530 | 20230731 | 094800 | 25011015900 | 65100 | 65000 | 65300 | 64900 | 6172 |
| 531 | 20230731 | 094700 | 24608484900 | 65100 | 64500 | 65300 | 64400 | 5661 |
| 532 | 20230731 | 094600 | 24241644400 | 64400 | 63200 | 64500 | 63200 | 6668 |
| 533 | 20230731 | 094500 | 23815847900 | 63300 | 63600 | 63700 | 62600 | 14816 |
| 534 | 20230731 | 094400 | 22878257900 | 63600 | 64500 | 64600 | 63600 | 16466 |
| 535 | 20230731 | 094300 | 21819852400 | 64500 | 65100 | 65100 | 64500 | 10421 |
| 536 | 20230731 | 094200 | 21144210600 | 65000 | 65100 | 65200 | 65000 | 4509 |
| 537 | 20230731 | 094100 | 20851020700 | 65100 | 65100 | 65300 | 65000 | 4975 |
| 538 | 20230731 | 094000 | 20527092500 | 65100 | 65400 | 65400 | 65100 | 7383 |
| 539 | 20230731 | 093900 | 20045550500 | 65400 | 65800 | 65800 | 65300 | 6610 |
| 540 | 20230731 | 093800 | 19612588300 | 65800 | 65600 | 65800 | 65600 | 1165 |
| 541 | 20230731 | 093700 | 19536054300 | 65600 | 65500 | 65700 | 65500 | 2337 |
| 542 | 20230731 | 093600 | 19382815400 | 65500 | 65900 | 66000 | 65500 | 4387 |
| 543 | 20230731 | 093500 | 19094642500 | 65800 | 66000 | 66000 | 65700 | 4410 |
| 544 | 20230731 | 093400 | 18804517200 | 65900 | 66200 | 66200 | 65800 | 4334 |
| 545 | 20230731 | 093300 | 18518518800 | 66200 | 66500 | 66600 | 66100 | 2288 |
| 546 | 20230731 | 093200 | 18366773100 | 66600 | 66600 | 66700 | 66500 | 3143 |
| 547 | 20230731 | 093100 | 18157297600 | 66600 | 66700 | 66700 | 66600 | 2761 |
| 548 | 20230731 | 093000 | 17973299300 | 66700 | 65900 | 66800 | 65800 | 9974 |
| 549 | 20230731 | 092900 | 17311483800 | 65900 | 66000 | 66000 | 65500 | 1453 |
| 550 | 20230731 | 092800 | 17215946500 | 66000 | 65900 | 66100 | 65500 | 7374 |
| 551 | 20230731 | 092700 | 16730664500 | 65900 | 65800 | 66100 | 65800 | 3079 |
| 552 | 20230731 | 092600 | 16527483800 | 66000 | 65800 | 66000 | 65600 | 3641 |
| 553 | 20230731 | 092500 | 16287921200 | 65800 | 66100 | 66100 | 65700 | 5995 |
| 554 | 20230731 | 092400 | 15893084800 | 66100 | 66300 | 66500 | 66100 | 6817 |
| 555 | 20230731 | 092300 | 15440938700 | 66400 | 66100 | 66400 | 66100 | 2009 |
| 556 | 20230731 | 092200 | 15307709100 | 66000 | 65700 | 66000 | 65500 | 3116 |
| 557 | 20230731 | 092100 | 15102699700 | 65500 | 65400 | 65700 | 65200 | 9393 |
| 558 | 20230731 | 092000 | 14487651900 | 65500 | 65700 | 65800 | 65400 | 14783 |
| 559 | 20230731 | 091900 | 13519133400 | 65800 | 65900 | 66500 | 65700 | 9579 |
| 560 | 20230731 | 091800 | 12888056700 | 65900 | 65800 | 66600 | 65800 | 5201 |
| 561 | 20230731 | 091700 | 12543748800 | 65900 | 65900 | 66200 | 65700 | 7616 |
| 562 | 20230731 | 091600 | 12042332600 | 65800 | 65900 | 66300 | 65600 | 15507 |
| 563 | 20230731 | 091500 | 11021519400 | 66000 | 66900 | 67000 | 65800 | 17573 |
| 564 | 20230731 | 091400 | 9856392500 | 66900 | 67300 | 67400 | 66600 | 10376 |
| 565 | 20230731 | 091300 | 9159639700 | 67300 | 66400 | 67300 | 66400 | 12902 |
| 566 | 20230731 | 091200 | 8295944800 | 66400 | 66500 | 66900 | 66200 | 9064 |
| 567 | 20230731 | 091100 | 7692283700 | 66600 | 65800 | 66800 | 65700 | 7939 |
| 568 | 20230731 | 091000 | 7165533700 | 65900 | 65700 | 65900 | 65200 | 15475 |
| 569 | 20230731 | 090900 | 6151243500 | 66000 | 66400 | 66700 | 65700 | 14259 |
| 570 | 20230731 | 090800 | 5208119200 | 66400 | 66400 | 67000 | 66400 | 8032 |
| 571 | 20230731 | 090700 | 4672712400 | 66500 | 66700 | 66700 | 66400 | 2092 |
| 572 | 20230731 | 090600 | 4533496400 | 66700 | 66700 | 66700 | 66500 | 1686 |
| 573 | 20230731 | 090500 | 4421168000 | 66700 | 66700 | 66800 | 66400 | 3248 |
| 574 | 20230731 | 090400 | 4204669400 | 66700 | 66500 | 66800 | 66300 | 5189 |
| 575 | 20230731 | 090300 | 3859088100 | 66800 | 66500 | 66900 | 66400 | 5081 |
| 576 | 20230731 | 090200 | 3520059200 | 66500 | 66700 | 67000 | 66400 | 10590 |
| 577 | 20230731 | 090100 | 2813366800 | 67000 | 67000 | 67300 | 66600 | 9094 |
| 578 | 20230731 | 090000 | 2204718400 | 67000 | 67300 | 67500 | 66400 | 32700 |