32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 3 | 20230802 | 183500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20230802 | 183400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20230802 | 183300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20230802 | 183200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20230802 | 183100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20230802 | 183000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20230802 | 182900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20230802 | 182800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20230802 | 182700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20230802 | 182600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20230802 | 182500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20230802 | 182400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20230802 | 182300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20230802 | 182200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20230802 | 182100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20230802 | 182000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20230802 | 181900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20230802 | 181800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20230802 | 181700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20230802 | 181600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20230802 | 181500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20230802 | 181400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20230802 | 181300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20230802 | 181200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20230802 | 181100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20230802 | 181000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20230802 | 180900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20230802 | 180800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20230802 | 180700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20230802 | 180600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 33 | 20230802 | 180500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20230802 | 180400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20230802 | 180300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20230802 | 180200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20230802 | 180100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20230802 | 180000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20230802 | 175900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20230802 | 175800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20230802 | 175700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20230802 | 175600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20230802 | 175500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20230802 | 175400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20230802 | 175300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20230802 | 175200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20230802 | 175100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20230802 | 175000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20230802 | 174900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20230802 | 174800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20230802 | 174700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20230802 | 174600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20230802 | 174500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20230802 | 174400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20230802 | 174300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20230802 | 174200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20230802 | 174100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20230802 | 174000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20230802 | 173900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20230802 | 173800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20230802 | 173700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20230802 | 173600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 63 | 20230802 | 173500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20230802 | 173400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20230802 | 173300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20230802 | 173200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20230802 | 173100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20230802 | 173000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20230802 | 172900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20230802 | 172800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20230802 | 172700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20230802 | 172600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20230802 | 172500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20230802 | 172400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20230802 | 172300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20230802 | 172200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20230802 | 172100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20230802 | 172000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20230802 | 171900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20230802 | 171800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20230802 | 171700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20230802 | 171600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20230802 | 171500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20230802 | 171400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20230802 | 171300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20230802 | 171200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20230802 | 171100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20230802 | 171000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20230802 | 170900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20230802 | 170800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20230802 | 170700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20230802 | 170600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 93 | 20230802 | 170500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20230802 | 170400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20230802 | 170300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20230802 | 170200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20230802 | 170100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20230802 | 170000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20230802 | 165900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20230802 | 165800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20230802 | 165700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20230802 | 165600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20230802 | 165500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20230802 | 165400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20230802 | 165300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20230802 | 165200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20230802 | 165100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20230802 | 165000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20230802 | 164900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20230802 | 164800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20230802 | 164700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20230802 | 164600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20230802 | 164500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20230802 | 164400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20230802 | 164300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20230802 | 164200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20230802 | 164100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20230802 | 164000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20230802 | 163900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20230802 | 163800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20230802 | 163700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20230802 | 163600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 123 | 20230802 | 163500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20230802 | 163400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20230802 | 163300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20230802 | 163200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20230802 | 163100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20230802 | 163000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20230802 | 162900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20230802 | 162800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20230802 | 162700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20230802 | 162600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20230802 | 162500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20230802 | 162400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20230802 | 162300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20230802 | 162200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20230802 | 162100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20230802 | 162000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20230802 | 161900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20230802 | 161800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20230802 | 161700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20230802 | 161600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20230802 | 161500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20230802 | 161400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20230802 | 161300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20230802 | 161200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20230802 | 161100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20230802 | 161000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20230802 | 160900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20230802 | 160800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20230802 | 160700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20230802 | 160600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 153 | 20230802 | 160500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20230802 | 160400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20230802 | 160300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20230802 | 160200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20230802 | 160100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20230802 | 160000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20230802 | 155900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20230802 | 155800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20230802 | 155700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20230802 | 155600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20230802 | 155500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20230802 | 155400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20230802 | 155300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20230802 | 155200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20230802 | 155100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20230802 | 155000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20230802 | 154900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20230802 | 154800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20230802 | 154700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20230802 | 154600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20230802 | 154500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20230802 | 154400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20230802 | 154300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20230802 | 154200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20230802 | 154100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20230802 | 154000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20230802 | 153900 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20230802 | 153800 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20230802 | 153700 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20230802 | 153600 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 183 | 20230802 | 153500 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20230802 | 153400 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20230802 | 153300 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20230802 | 153200 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20230802 | 153100 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20230802 | 153000 | 41626676000 | 59300 | 59300 | 59300 | 59300 | 11457 |
| 189 | 20230802 | 152900 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230802 | 152800 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230802 | 152700 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230802 | 152600 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230802 | 152500 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230802 | 152400 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230802 | 152300 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230802 | 152200 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230802 | 152100 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230802 | 152000 | 40947275900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230802 | 151900 | 40947275900 | 59400 | 59300 | 59400 | 59200 | 1885 |
| 200 | 20230802 | 151800 | 40835540100 | 59300 | 59100 | 59300 | 59100 | 2527 |
| 201 | 20230802 | 151700 | 40685975300 | 59200 | 59200 | 59300 | 59100 | 2385 |
| 202 | 20230802 | 151600 | 40544783300 | 59300 | 59300 | 59300 | 59200 | 2580 |
| 203 | 20230802 | 151500 | 40392034500 | 59200 | 59200 | 59300 | 59200 | 3131 |
| 204 | 20230802 | 151400 | 40206552100 | 59300 | 59400 | 59400 | 59200 | 2495 |
| 205 | 20230802 | 151300 | 40058678400 | 59400 | 59400 | 59400 | 59300 | 2897 |
| 206 | 20230802 | 151200 | 39886838400 | 59400 | 59500 | 59500 | 59400 | 2342 |
| 207 | 20230802 | 151100 | 39747580100 | 59400 | 59600 | 59600 | 59400 | 2778 |
| 208 | 20230802 | 151000 | 39582381100 | 59500 | 59600 | 59600 | 59500 | 1409 |
| 209 | 20230802 | 150900 | 39498482400 | 59600 | 59700 | 59700 | 59500 | 1431 |
| 210 | 20230802 | 150800 | 39413225700 | 59700 | 59700 | 59700 | 59600 | 446 |
| 211 | 20230802 | 150700 | 39386609400 | 59700 | 59600 | 59700 | 59500 | 625 |
| 212 | 20230802 | 150600 | 39349377300 | 59600 | 59400 | 59600 | 59400 | 1822 |
| 213 | 20230802 | 150500 | 39241023600 | 59400 | 59500 | 59500 | 59400 | 1240 |
| 214 | 20230802 | 150400 | 39167312800 | 59500 | 59600 | 59600 | 59400 | 11858 |
| 215 | 20230802 | 150300 | 38462109700 | 59700 | 59700 | 59800 | 59600 | 1127 |
| 216 | 20230802 | 150200 | 38394872700 | 59700 | 59800 | 59800 | 59700 | 833 |
| 217 | 20230802 | 150100 | 38345092800 | 59800 | 59700 | 59800 | 59600 | 1472 |
| 218 | 20230802 | 150000 | 38257225600 | 59700 | 59600 | 59700 | 59600 | 688 |
| 219 | 20230802 | 145900 | 38216191900 | 59700 | 59700 | 59700 | 59600 | 868 |
| 220 | 20230802 | 145800 | 38164416800 | 59700 | 59600 | 59700 | 59600 | 750 |
| 221 | 20230802 | 145700 | 38119675000 | 59600 | 59800 | 59900 | 59600 | 3219 |
| 222 | 20230802 | 145600 | 37927480300 | 59800 | 59800 | 59900 | 59700 | 744 |
| 223 | 20230802 | 145500 | 37883008000 | 59800 | 59800 | 59900 | 59700 | 1440 |
| 224 | 20230802 | 145400 | 37796871000 | 59800 | 59900 | 60000 | 59800 | 1168 |
| 225 | 20230802 | 145300 | 37726923600 | 60000 | 60000 | 60200 | 59900 | 517 |
| 226 | 20230802 | 145200 | 37695883800 | 59900 | 59800 | 60000 | 59800 | 366 |
| 227 | 20230802 | 145100 | 37673960600 | 60000 | 59800 | 60000 | 59800 | 701 |
| 228 | 20230802 | 145000 | 37631997700 | 59900 | 59900 | 59900 | 59800 | 1192 |
| 229 | 20230802 | 144900 | 37560679600 | 59800 | 59900 | 59900 | 59800 | 928 |
| 230 | 20230802 | 144800 | 37505143500 | 59900 | 59900 | 59900 | 59800 | 1777 |
| 231 | 20230802 | 144700 | 37398735300 | 60000 | 60000 | 60000 | 59900 | 2790 |
| 232 | 20230802 | 144600 | 37231394500 | 60100 | 60100 | 60200 | 60000 | 2568 |
| 233 | 20230802 | 144500 | 37077080900 | 60200 | 60200 | 60200 | 60100 | 215 |
| 234 | 20230802 | 144400 | 37064139500 | 60200 | 60200 | 60200 | 60100 | 252 |
| 235 | 20230802 | 144300 | 37048982000 | 60100 | 60200 | 60300 | 60100 | 362 |
| 236 | 20230802 | 144200 | 37027196900 | 60200 | 60200 | 60300 | 60200 | 380 |
| 237 | 20230802 | 144100 | 37004306800 | 60200 | 60200 | 60300 | 60100 | 241 |
| 238 | 20230802 | 144000 | 36989798700 | 60200 | 60300 | 60300 | 60100 | 1526 |
| 239 | 20230802 | 143900 | 36897954200 | 60300 | 60200 | 60300 | 60200 | 1556 |
| 240 | 20230802 | 143800 | 36804176200 | 60200 | 60200 | 60400 | 60200 | 421 |
| 241 | 20230802 | 143700 | 36778793400 | 60200 | 60200 | 60200 | 60200 | 149 |
| 242 | 20230802 | 143600 | 36769823600 | 60200 | 60100 | 60200 | 60100 | 384 |
| 243 | 20230802 | 143500 | 36746730300 | 60200 | 60200 | 60300 | 60100 | 216 |
| 244 | 20230802 | 143400 | 36733727300 | 60300 | 60300 | 60400 | 60200 | 782 |
| 245 | 20230802 | 143300 | 36686605500 | 60300 | 60200 | 60300 | 60200 | 461 |
| 246 | 20230802 | 143200 | 36658825900 | 60100 | 60200 | 60300 | 60100 | 118 |
| 247 | 20230802 | 143100 | 36651726300 | 60200 | 60300 | 60300 | 60200 | 289 |
| 248 | 20230802 | 143000 | 36634325600 | 60200 | 60000 | 60300 | 60000 | 509 |
| 249 | 20230802 | 142900 | 36603723600 | 60100 | 60100 | 60200 | 60000 | 907 |
| 250 | 20230802 | 142800 | 36549218300 | 60000 | 60000 | 60100 | 60000 | 806 |
| 251 | 20230802 | 142700 | 36500849400 | 60000 | 60000 | 60000 | 59900 | 466 |
| 252 | 20230802 | 142600 | 36472906300 | 60000 | 60000 | 60000 | 59900 | 314 |
| 253 | 20230802 | 142500 | 36454090000 | 59900 | 60000 | 60100 | 59900 | 2428 |
| 254 | 20230802 | 142400 | 36308412200 | 60100 | 60000 | 60100 | 60000 | 731 |
| 255 | 20230802 | 142300 | 36264515000 | 60100 | 60300 | 60300 | 60000 | 513 |
| 256 | 20230802 | 142200 | 36233681000 | 60200 | 60200 | 60200 | 60100 | 343 |
| 257 | 20230802 | 142100 | 36213038600 | 60200 | 60200 | 60200 | 60100 | 409 |
| 258 | 20230802 | 142000 | 36188435900 | 60100 | 60100 | 60200 | 60000 | 3293 |
| 259 | 20230802 | 141900 | 35990378600 | 60100 | 60100 | 60100 | 60000 | 307 |
| 260 | 20230802 | 141800 | 35971952200 | 60100 | 60100 | 60200 | 60100 | 739 |
| 261 | 20230802 | 141700 | 35927514900 | 60100 | 60000 | 60100 | 60000 | 979 |
| 262 | 20230802 | 141600 | 35868697400 | 60100 | 60000 | 60100 | 60000 | 340 |
| 263 | 20230802 | 141500 | 35848268000 | 60100 | 60100 | 60100 | 60000 | 323 |
| 264 | 20230802 | 141400 | 35828866300 | 60100 | 60100 | 60100 | 60000 | 736 |
| 265 | 20230802 | 141300 | 35784669100 | 60100 | 60100 | 60200 | 60100 | 1055 |
| 266 | 20230802 | 141200 | 35721255200 | 60100 | 60300 | 60300 | 60100 | 711 |
| 267 | 20230802 | 141100 | 35678478900 | 60200 | 60200 | 60300 | 60200 | 159 |
| 268 | 20230802 | 141000 | 35668904600 | 60200 | 60100 | 60200 | 60100 | 455 |
| 269 | 20230802 | 140900 | 35641528500 | 60100 | 60300 | 60300 | 60100 | 1035 |
| 270 | 20230802 | 140800 | 35579205700 | 60300 | 60200 | 60300 | 60200 | 346 |
| 271 | 20230802 | 140700 | 35558352100 | 60200 | 60200 | 60400 | 60200 | 214 |
| 272 | 20230802 | 140600 | 35545462600 | 60300 | 60300 | 60300 | 60200 | 587 |
| 273 | 20230802 | 140500 | 35510103200 | 60200 | 60400 | 60400 | 60200 | 511 |
| 274 | 20230802 | 140400 | 35479279700 | 60400 | 60400 | 60500 | 60300 | 964 |
| 275 | 20230802 | 140300 | 35421107200 | 60400 | 60400 | 60400 | 60300 | 227 |
| 276 | 20230802 | 140200 | 35407399100 | 60300 | 60200 | 60400 | 60100 | 476 |
| 277 | 20230802 | 140100 | 35378713500 | 60200 | 60100 | 60300 | 60100 | 337 |
| 278 | 20230802 | 140000 | 35358401100 | 60100 | 60300 | 60400 | 60000 | 296 |
| 279 | 20230802 | 135900 | 35340586700 | 60200 | 60000 | 60200 | 60000 | 390 |
| 280 | 20230802 | 135800 | 35317127300 | 59900 | 60000 | 60200 | 59900 | 681 |
| 281 | 20230802 | 135700 | 35276272000 | 60000 | 60300 | 60400 | 60000 | 2708 |
| 282 | 20230802 | 135600 | 35113334200 | 60300 | 60300 | 60400 | 60300 | 701 |
| 283 | 20230802 | 135500 | 35071047100 | 60300 | 60500 | 60500 | 60200 | 907 |
| 284 | 20230802 | 135400 | 35016324700 | 60400 | 60400 | 60400 | 60300 | 265 |
| 285 | 20230802 | 135300 | 35000320700 | 60400 | 60100 | 60500 | 60000 | 9362 |
| 286 | 20230802 | 135200 | 34437476800 | 60100 | 60000 | 60100 | 60000 | 344 |
| 287 | 20230802 | 135100 | 34416830700 | 60000 | 60000 | 60100 | 60000 | 2842 |
| 288 | 20230802 | 135000 | 34246033900 | 60000 | 59900 | 60100 | 59800 | 1057 |
| 289 | 20230802 | 134900 | 34182626800 | 59900 | 59800 | 60000 | 59800 | 1081 |
| 290 | 20230802 | 134800 | 34117914900 | 60000 | 59700 | 60000 | 59500 | 7078 |
| 291 | 20230802 | 134700 | 33696328500 | 59600 | 59700 | 59800 | 59600 | 5571 |
| 292 | 20230802 | 134600 | 33364013700 | 59800 | 59900 | 59900 | 59700 | 1215 |
| 293 | 20230802 | 134500 | 33291378800 | 59900 | 60000 | 60100 | 59800 | 4427 |
| 294 | 20230802 | 134400 | 33026230200 | 60000 | 60000 | 60100 | 60000 | 470 |
| 295 | 20230802 | 134300 | 32998008900 | 60100 | 60200 | 60200 | 60000 | 1439 |
| 296 | 20230802 | 134200 | 32911600300 | 60100 | 60100 | 60200 | 60000 | 611 |
| 297 | 20230802 | 134100 | 32874880100 | 60200 | 60000 | 60200 | 59900 | 1538 |
| 298 | 20230802 | 134000 | 32782571000 | 60000 | 60000 | 60000 | 59900 | 1002 |
| 299 | 20230802 | 133900 | 32722463900 | 59900 | 60000 | 60000 | 59800 | 1126 |
| 300 | 20230802 | 133800 | 32655036600 | 60000 | 60000 | 60000 | 59900 | 647 |
| 301 | 20230802 | 133700 | 32616256800 | 60000 | 59900 | 60000 | 59900 | 2064 |
| 302 | 20230802 | 133600 | 32492494100 | 59900 | 60000 | 60000 | 59900 | 1007 |
| 303 | 20230802 | 133500 | 32432145100 | 59900 | 59900 | 60000 | 59900 | 755 |
| 304 | 20230802 | 133400 | 32386890700 | 60000 | 60000 | 60100 | 60000 | 3869 |
| 305 | 20230802 | 133300 | 32154718400 | 60100 | 60000 | 60100 | 60000 | 358 |
| 306 | 20230802 | 133200 | 32133219200 | 60000 | 60100 | 60100 | 60000 | 680 |
| 307 | 20230802 | 133100 | 32092389600 | 60100 | 60200 | 60200 | 60000 | 1143 |
| 308 | 20230802 | 133000 | 32023690700 | 60200 | 60100 | 60300 | 60100 | 456 |
| 309 | 20230802 | 132900 | 31996253400 | 60200 | 60200 | 60300 | 60100 | 397 |
| 310 | 20230802 | 132800 | 31972359100 | 60200 | 60200 | 60300 | 60200 | 280 |
| 311 | 20230802 | 132700 | 31955502900 | 60300 | 60100 | 60300 | 60100 | 313 |
| 312 | 20230802 | 132600 | 31936658300 | 60200 | 60200 | 60200 | 60100 | 592 |
| 313 | 20230802 | 132500 | 31901048700 | 60200 | 60300 | 60400 | 60200 | 1365 |
| 314 | 20230802 | 132400 | 31818760100 | 60300 | 60400 | 60400 | 60200 | 493 |
| 315 | 20230802 | 132300 | 31789057600 | 60400 | 60000 | 60400 | 60000 | 2280 |
| 316 | 20230802 | 132200 | 31651808100 | 60000 | 60400 | 60400 | 60000 | 8445 |
| 317 | 20230802 | 132100 | 31144266100 | 60300 | 60300 | 60400 | 60300 | 317 |
| 318 | 20230802 | 132000 | 31125150600 | 60300 | 60400 | 60400 | 60300 | 726 |
| 319 | 20230802 | 131900 | 31081372600 | 60400 | 60400 | 60400 | 60300 | 357 |
| 320 | 20230802 | 131800 | 31059844700 | 60400 | 60300 | 60400 | 60300 | 167 |
| 321 | 20230802 | 131700 | 31049763500 | 60400 | 60400 | 60500 | 60300 | 268 |
| 322 | 20230802 | 131600 | 31033575300 | 60500 | 60400 | 60500 | 60300 | 521 |
| 323 | 20230802 | 131500 | 31002109100 | 60400 | 60400 | 60400 | 60400 | 743 |
| 324 | 20230802 | 131400 | 30957231900 | 60400 | 60600 | 60600 | 60400 | 1101 |
| 325 | 20230802 | 131300 | 30890655900 | 60600 | 60500 | 60600 | 60500 | 488 |
| 326 | 20230802 | 131200 | 30861129700 | 60500 | 60700 | 60700 | 60500 | 253 |
| 327 | 20230802 | 131100 | 30845791100 | 60700 | 60800 | 60800 | 60600 | 973 |
| 328 | 20230802 | 131000 | 30786751000 | 60700 | 60700 | 60800 | 60700 | 870 |
| 329 | 20230802 | 130900 | 30733941400 | 60700 | 60800 | 60800 | 60700 | 379 |
| 330 | 20230802 | 130800 | 30710902600 | 60700 | 60700 | 60800 | 60700 | 202 |
| 331 | 20230802 | 130700 | 30698640600 | 60700 | 60700 | 60800 | 60700 | 221 |
| 332 | 20230802 | 130600 | 30685221500 | 60700 | 60500 | 60700 | 60500 | 899 |
| 333 | 20230802 | 130500 | 30630733300 | 60500 | 60500 | 60600 | 60400 | 356 |
| 334 | 20230802 | 130400 | 30609196300 | 60500 | 60400 | 60500 | 60400 | 305 |
| 335 | 20230802 | 130300 | 30590774200 | 60400 | 60400 | 60500 | 60400 | 1241 |
| 336 | 20230802 | 130200 | 30515751900 | 60400 | 60400 | 60500 | 60400 | 915 |
| 337 | 20230802 | 130100 | 30460476600 | 60500 | 60500 | 60600 | 60500 | 585 |
| 338 | 20230802 | 130000 | 30425082400 | 60500 | 60500 | 60600 | 60500 | 247 |
| 339 | 20230802 | 125900 | 30410117400 | 60500 | 60500 | 60600 | 60400 | 313 |
| 340 | 20230802 | 125800 | 30391183500 | 60500 | 60400 | 60500 | 60400 | 603 |
| 341 | 20230802 | 125700 | 30354703500 | 60400 | 60600 | 60600 | 60400 | 741 |
| 342 | 20230802 | 125600 | 30309878200 | 60600 | 60500 | 60600 | 60500 | 917 |
| 343 | 20230802 | 125500 | 30254388700 | 60500 | 60700 | 60700 | 60500 | 799 |
| 344 | 20230802 | 125400 | 30205967500 | 60700 | 60700 | 60800 | 60700 | 302 |
| 345 | 20230802 | 125300 | 30187634200 | 60700 | 60800 | 60800 | 60700 | 1618 |
| 346 | 20230802 | 125200 | 30089400800 | 60800 | 60700 | 60800 | 60700 | 1084 |
| 347 | 20230802 | 125100 | 30023515300 | 60800 | 60700 | 60800 | 60700 | 463 |
| 348 | 20230802 | 125000 | 29995374400 | 60800 | 60800 | 60800 | 60800 | 715 |
| 349 | 20230802 | 124900 | 29951902400 | 60800 | 61000 | 61000 | 60800 | 1034 |
| 350 | 20230802 | 124800 | 29888934500 | 60900 | 60900 | 61000 | 60900 | 536 |
| 351 | 20230802 | 124700 | 29856291100 | 61000 | 60900 | 61000 | 60900 | 909 |
| 352 | 20230802 | 124600 | 29800884700 | 60900 | 60900 | 61000 | 60900 | 77 |
| 353 | 20230802 | 124500 | 29796193100 | 60900 | 61100 | 61100 | 60900 | 976 |
| 354 | 20230802 | 124400 | 29736599900 | 61200 | 61100 | 61200 | 61100 | 374 |
| 355 | 20230802 | 124300 | 29713737200 | 61100 | 61100 | 61200 | 61100 | 652 |
| 356 | 20230802 | 124200 | 29673861900 | 61300 | 61100 | 61300 | 61000 | 576 |
| 357 | 20230802 | 124100 | 29638608700 | 61200 | 61100 | 61200 | 61000 | 592 |
| 358 | 20230802 | 124000 | 29602464800 | 61000 | 61100 | 61100 | 61000 | 504 |
| 359 | 20230802 | 123900 | 29571690400 | 61100 | 61000 | 61100 | 60900 | 360 |
| 360 | 20230802 | 123800 | 29549716100 | 60900 | 60800 | 61000 | 60800 | 305 |
| 361 | 20230802 | 123700 | 29531141900 | 60900 | 60700 | 61000 | 60700 | 67 |
| 362 | 20230802 | 123600 | 29527066900 | 60700 | 60700 | 60800 | 60700 | 559 |
| 363 | 20230802 | 123500 | 29493106300 | 60700 | 60700 | 60800 | 60700 | 397 |
| 364 | 20230802 | 123400 | 29468994400 | 60700 | 60900 | 61100 | 60700 | 2381 |
| 365 | 20230802 | 123300 | 29324003700 | 60900 | 61100 | 61200 | 60900 | 784 |
| 366 | 20230802 | 123200 | 29276148300 | 61100 | 61100 | 61100 | 60900 | 779 |
| 367 | 20230802 | 123100 | 29228613900 | 61100 | 61000 | 61100 | 60900 | 344 |
| 368 | 20230802 | 123000 | 29207619600 | 60900 | 61000 | 61000 | 60900 | 1231 |
| 369 | 20230802 | 122900 | 29132547000 | 61000 | 60800 | 61000 | 60800 | 729 |
| 370 | 20230802 | 122800 | 29088178800 | 60700 | 60800 | 60800 | 60700 | 633 |
| 371 | 20230802 | 122700 | 29049745700 | 60700 | 60700 | 60800 | 60600 | 1015 |
| 372 | 20230802 | 122600 | 28988103000 | 60700 | 60600 | 60800 | 60600 | 248 |
| 373 | 20230802 | 122500 | 28973060100 | 60600 | 60700 | 60800 | 60600 | 313 |
| 374 | 20230802 | 122400 | 28954066800 | 60700 | 60800 | 60900 | 60600 | 705 |
| 375 | 20230802 | 122300 | 28911239200 | 60900 | 61000 | 61000 | 60800 | 1265 |
| 376 | 20230802 | 122200 | 28834155900 | 61000 | 60700 | 61000 | 60700 | 771 |
| 377 | 20230802 | 122100 | 28787213400 | 60700 | 60700 | 60800 | 60700 | 353 |
| 378 | 20230802 | 122000 | 28765758800 | 60800 | 60700 | 60800 | 60600 | 584 |
| 379 | 20230802 | 121900 | 28730271200 | 60700 | 60700 | 60700 | 60600 | 204 |
| 380 | 20230802 | 121800 | 28717897000 | 60700 | 60700 | 60700 | 60700 | 282 |
| 381 | 20230802 | 121700 | 28700779600 | 60700 | 60500 | 60700 | 60500 | 1306 |
| 382 | 20230802 | 121600 | 28621638900 | 60600 | 60400 | 60600 | 60400 | 1355 |
| 383 | 20230802 | 121500 | 28539640400 | 60400 | 60300 | 60500 | 60300 | 469 |
| 384 | 20230802 | 121400 | 28511313000 | 60400 | 60100 | 60400 | 60100 | 307 |
| 385 | 20230802 | 121300 | 28492806100 | 60400 | 60200 | 60400 | 60100 | 3081 |
| 386 | 20230802 | 121200 | 28307269200 | 60300 | 60400 | 60400 | 60200 | 3032 |
| 387 | 20230802 | 121100 | 28124483600 | 60500 | 60400 | 60500 | 60400 | 510 |
| 388 | 20230802 | 121000 | 28093637600 | 60500 | 60400 | 60500 | 60400 | 120 |
| 389 | 20230802 | 120900 | 28086381700 | 60500 | 60400 | 60500 | 60400 | 357 |
| 390 | 20230802 | 120800 | 28064799400 | 60400 | 60300 | 60500 | 60300 | 995 |
| 391 | 20230802 | 120700 | 28004689300 | 60300 | 60400 | 60500 | 60300 | 285 |
| 392 | 20230802 | 120600 | 27987477500 | 60400 | 60600 | 60600 | 60300 | 539 |
| 393 | 20230802 | 120500 | 27954873700 | 60600 | 60600 | 60700 | 60500 | 1161 |
| 394 | 20230802 | 120400 | 27884515200 | 60600 | 60700 | 60700 | 60600 | 108 |
| 395 | 20230802 | 120300 | 27877964700 | 60700 | 60700 | 60800 | 60600 | 1329 |
| 396 | 20230802 | 120200 | 27797318200 | 60700 | 60500 | 60700 | 60400 | 943 |
| 397 | 20230802 | 120100 | 27740244100 | 60500 | 60500 | 60500 | 60400 | 580 |
| 398 | 20230802 | 120000 | 27705165500 | 60500 | 60400 | 60500 | 60300 | 743 |
| 399 | 20230802 | 115900 | 27660323300 | 60400 | 60600 | 60600 | 60400 | 307 |
| 400 | 20230802 | 115800 | 27641760800 | 60500 | 60700 | 60700 | 60500 | 1966 |
| 401 | 20230802 | 115700 | 27522591100 | 60700 | 60500 | 60700 | 60500 | 2289 |
| 402 | 20230802 | 115600 | 27383877800 | 60500 | 60500 | 60500 | 60300 | 1022 |
| 403 | 20230802 | 115500 | 27322130500 | 60500 | 60400 | 60600 | 60400 | 986 |
| 404 | 20230802 | 115400 | 27262447000 | 60400 | 60200 | 60500 | 60200 | 816 |
| 405 | 20230802 | 115300 | 27213274600 | 60200 | 60100 | 60200 | 60100 | 1453 |
| 406 | 20230802 | 115200 | 27125850800 | 59900 | 59800 | 60100 | 59800 | 3837 |
| 407 | 20230802 | 115100 | 26895778400 | 59800 | 59900 | 59900 | 59800 | 1555 |
| 408 | 20230802 | 115000 | 26802771800 | 59900 | 59900 | 60000 | 59800 | 1234 |
| 409 | 20230802 | 114900 | 26728838500 | 59900 | 59900 | 60000 | 59800 | 765 |
| 410 | 20230802 | 114800 | 26683011900 | 60000 | 60100 | 60100 | 59900 | 1020 |
| 411 | 20230802 | 114700 | 26621831000 | 60100 | 60100 | 60200 | 60000 | 1348 |
| 412 | 20230802 | 114600 | 26540880500 | 60200 | 60100 | 60300 | 60000 | 1240 |
| 413 | 20230802 | 114500 | 26466321100 | 60100 | 60100 | 60100 | 59900 | 1221 |
| 414 | 20230802 | 114400 | 26393085000 | 60100 | 60000 | 60100 | 59500 | 15116 |
| 415 | 20230802 | 114300 | 25490596700 | 60100 | 60200 | 60200 | 60000 | 871 |
| 416 | 20230802 | 114200 | 25438248400 | 60200 | 59900 | 60300 | 59800 | 3123 |
| 417 | 20230802 | 114100 | 25250949700 | 59900 | 60000 | 60000 | 59900 | 3490 |
| 418 | 20230802 | 114000 | 25041796900 | 60000 | 60000 | 60100 | 59900 | 11677 |
| 419 | 20230802 | 113900 | 24341171800 | 60000 | 60200 | 60200 | 60000 | 5462 |
| 420 | 20230802 | 113800 | 24012866300 | 60200 | 60100 | 60300 | 60100 | 842 |
| 421 | 20230802 | 113700 | 23962165700 | 60100 | 60200 | 60300 | 60100 | 4915 |
| 422 | 20230802 | 113600 | 23666270600 | 60200 | 60300 | 60400 | 60200 | 3136 |
| 423 | 20230802 | 113500 | 23477242900 | 60400 | 60600 | 60600 | 60300 | 6508 |
| 424 | 20230802 | 113400 | 23083706500 | 60600 | 60600 | 60700 | 60500 | 2437 |
| 425 | 20230802 | 113300 | 22936119800 | 60700 | 60600 | 60700 | 60600 | 608 |
| 426 | 20230802 | 113200 | 22899249000 | 60700 | 60600 | 60700 | 60500 | 1709 |
| 427 | 20230802 | 113100 | 22795628600 | 60700 | 60700 | 60700 | 60600 | 2278 |
| 428 | 20230802 | 113000 | 22657555700 | 60700 | 60700 | 60800 | 60600 | 1013 |
| 429 | 20230802 | 112900 | 22596105900 | 60700 | 60800 | 60900 | 60700 | 1301 |
| 430 | 20230802 | 112800 | 22517002000 | 60800 | 60600 | 60900 | 60600 | 1936 |
| 431 | 20230802 | 112700 | 22399456000 | 60600 | 60600 | 60700 | 60600 | 2783 |
| 432 | 20230802 | 112600 | 22230787200 | 60700 | 60800 | 60800 | 60600 | 3793 |
| 433 | 20230802 | 112500 | 22000661800 | 60800 | 60800 | 60900 | 60700 | 1375 |
| 434 | 20230802 | 112400 | 21917059400 | 60900 | 60800 | 60900 | 60800 | 724 |
| 435 | 20230802 | 112300 | 21873024800 | 60800 | 60900 | 61000 | 60800 | 1278 |
| 436 | 20230802 | 112200 | 21795218100 | 60900 | 60900 | 61000 | 60900 | 446 |
| 437 | 20230802 | 112100 | 21768041400 | 60900 | 60900 | 61000 | 60900 | 219 |
| 438 | 20230802 | 112000 | 21754690400 | 60900 | 61200 | 61200 | 60900 | 2135 |
| 439 | 20230802 | 111900 | 21624420100 | 61200 | 61100 | 61200 | 61000 | 980 |
| 440 | 20230802 | 111800 | 21564585000 | 61100 | 61100 | 61100 | 61000 | 1201 |
| 441 | 20230802 | 111700 | 21491239200 | 61100 | 61000 | 61100 | 61000 | 1063 |
| 442 | 20230802 | 111600 | 21426382100 | 61000 | 60900 | 61000 | 60900 | 2023 |
| 443 | 20230802 | 111500 | 21302984100 | 61000 | 60900 | 61000 | 60900 | 522 |
| 444 | 20230802 | 111400 | 21271190800 | 60900 | 61100 | 61200 | 60900 | 1605 |
| 445 | 20230802 | 111300 | 21173259600 | 61100 | 61200 | 61200 | 61000 | 435 |
| 446 | 20230802 | 111200 | 21146695200 | 61100 | 61100 | 61200 | 61100 | 209 |
| 447 | 20230802 | 111100 | 21133920000 | 61100 | 61200 | 61200 | 61100 | 158 |
| 448 | 20230802 | 111000 | 21124262900 | 61200 | 61100 | 61200 | 61100 | 637 |
| 449 | 20230802 | 110900 | 21085314500 | 61200 | 61200 | 61300 | 61100 | 854 |
| 450 | 20230802 | 110800 | 21033068100 | 61200 | 61400 | 61400 | 61200 | 277 |
| 451 | 20230802 | 110700 | 21016087000 | 61300 | 61500 | 61600 | 61300 | 1111 |
| 452 | 20230802 | 110600 | 20947813100 | 61600 | 61500 | 61600 | 61500 | 137 |
| 453 | 20230802 | 110500 | 20939383400 | 61500 | 61300 | 61700 | 61300 | 1633 |
| 454 | 20230802 | 110400 | 20838910800 | 61300 | 61300 | 61400 | 61100 | 784 |
| 455 | 20230802 | 110300 | 20790825600 | 61200 | 61400 | 61400 | 61200 | 152 |
| 456 | 20230802 | 110200 | 20781521500 | 61200 | 61100 | 61400 | 61100 | 2218 |
| 457 | 20230802 | 110100 | 20645543500 | 61200 | 61300 | 61400 | 61200 | 1254 |
| 458 | 20230802 | 110000 | 20568693900 | 61300 | 60800 | 61400 | 60700 | 6033 |
| 459 | 20230802 | 105900 | 20200441300 | 60800 | 60900 | 61000 | 60700 | 3931 |
| 460 | 20230802 | 105800 | 19961260600 | 61000 | 60900 | 61100 | 60900 | 2567 |
| 461 | 20230802 | 105700 | 19804828400 | 60900 | 61000 | 61100 | 60900 | 1094 |
| 462 | 20230802 | 105600 | 19738110100 | 61100 | 61100 | 61200 | 61000 | 847 |
| 463 | 20230802 | 105500 | 19686423800 | 61200 | 61100 | 61300 | 61100 | 518 |
| 464 | 20230802 | 105400 | 19654722500 | 61200 | 61000 | 61200 | 60900 | 3872 |
| 465 | 20230802 | 105300 | 19418312800 | 61000 | 61000 | 61000 | 60900 | 1521 |
| 466 | 20230802 | 105200 | 19325662800 | 60900 | 61200 | 61200 | 60900 | 3244 |
| 467 | 20230802 | 105100 | 19127760700 | 61100 | 61200 | 61200 | 61000 | 1145 |
| 468 | 20230802 | 105000 | 19057798700 | 61100 | 61300 | 61300 | 61100 | 1509 |
| 469 | 20230802 | 104900 | 18965487100 | 61200 | 61200 | 61200 | 61200 | 511 |
| 470 | 20230802 | 104800 | 18934213900 | 61200 | 61500 | 61600 | 61200 | 2130 |
| 471 | 20230802 | 104700 | 18803398500 | 61600 | 61600 | 61600 | 61500 | 574 |
| 472 | 20230802 | 104600 | 18768087500 | 61600 | 61600 | 61700 | 61500 | 1476 |
| 473 | 20230802 | 104500 | 18677162300 | 61500 | 61600 | 61600 | 61500 | 648 |
| 474 | 20230802 | 104400 | 18637283100 | 61500 | 61400 | 61600 | 61400 | 780 |
| 475 | 20230802 | 104300 | 18589312600 | 61500 | 61100 | 61500 | 61000 | 3621 |
| 476 | 20230802 | 104200 | 18367711300 | 61100 | 61000 | 61100 | 60900 | 393 |
| 477 | 20230802 | 104100 | 18343735200 | 61000 | 61000 | 61000 | 60900 | 1609 |
| 478 | 20230802 | 104000 | 18245636900 | 60900 | 61000 | 61000 | 60800 | 1552 |
| 479 | 20230802 | 103900 | 18151130000 | 61000 | 61100 | 61200 | 60900 | 2750 |
| 480 | 20230802 | 103800 | 17983290200 | 61200 | 61200 | 61200 | 61100 | 696 |
| 481 | 20230802 | 103700 | 17940750900 | 61300 | 61200 | 61300 | 61100 | 783 |
| 482 | 20230802 | 103600 | 17892850600 | 61100 | 61100 | 61200 | 61000 | 1270 |
| 483 | 20230802 | 103500 | 17815249500 | 61000 | 61000 | 61100 | 60900 | 3890 |
| 484 | 20230802 | 103400 | 17577986800 | 61100 | 61000 | 61100 | 60900 | 3227 |
| 485 | 20230802 | 103300 | 17381145800 | 61000 | 61200 | 61200 | 61000 | 1304 |
| 486 | 20230802 | 103200 | 17301465500 | 61200 | 61300 | 61400 | 61200 | 469 |
| 487 | 20230802 | 103100 | 17272744900 | 61300 | 61500 | 61600 | 61200 | 1195 |
| 488 | 20230802 | 103000 | 17199416800 | 61500 | 61500 | 61800 | 61400 | 1822 |
| 489 | 20230802 | 102900 | 17087166200 | 61700 | 61400 | 61700 | 61400 | 122 |
| 490 | 20230802 | 102800 | 17079650900 | 61500 | 61500 | 61500 | 61400 | 342 |
| 491 | 20230802 | 102700 | 17058632000 | 61500 | 61500 | 61700 | 61400 | 944 |
| 492 | 20230802 | 102600 | 17000573600 | 61500 | 61200 | 61500 | 61200 | 1247 |
| 493 | 20230802 | 102500 | 16924037700 | 61200 | 61300 | 61300 | 61200 | 274 |
| 494 | 20230802 | 102400 | 16907265300 | 61300 | 61400 | 61500 | 61300 | 422 |
| 495 | 20230802 | 102300 | 16881361200 | 61300 | 61000 | 61400 | 61000 | 1051 |
| 496 | 20230802 | 102200 | 16817110600 | 61100 | 61000 | 61100 | 60900 | 2596 |
| 497 | 20230802 | 102100 | 16658747500 | 61100 | 60900 | 61100 | 60900 | 2372 |
| 498 | 20230802 | 102000 | 16514137700 | 61000 | 61100 | 61200 | 60900 | 4284 |
| 499 | 20230802 | 101900 | 16252689400 | 61200 | 61400 | 61400 | 61100 | 3309 |
| 500 | 20230802 | 101800 | 16050079000 | 61400 | 61300 | 61400 | 61300 | 243 |
| 501 | 20230802 | 101700 | 16035176000 | 61400 | 61300 | 61400 | 61200 | 1125 |
| 502 | 20230802 | 101600 | 15966226300 | 61300 | 61300 | 61500 | 61300 | 1499 |
| 503 | 20230802 | 101500 | 15874302400 | 61300 | 61400 | 61500 | 61300 | 774 |
| 504 | 20230802 | 101400 | 15826769000 | 61400 | 61400 | 61600 | 61400 | 750 |
| 505 | 20230802 | 101300 | 15780688600 | 61500 | 61500 | 61700 | 61400 | 1336 |
| 506 | 20230802 | 101200 | 15698536100 | 61600 | 61500 | 61600 | 61400 | 1523 |
| 507 | 20230802 | 101100 | 15604929200 | 61600 | 61600 | 61900 | 61500 | 2027 |
| 508 | 20230802 | 101000 | 15480172800 | 61600 | 61700 | 61800 | 61500 | 3358 |
| 509 | 20230802 | 100900 | 15273158900 | 61700 | 61800 | 61900 | 61700 | 846 |
| 510 | 20230802 | 100800 | 15220874600 | 61900 | 61800 | 61900 | 61700 | 648 |
| 511 | 20230802 | 100700 | 15180831900 | 61800 | 62000 | 62000 | 61700 | 705 |
| 512 | 20230802 | 100600 | 15137238800 | 61900 | 61800 | 62500 | 61700 | 941 |
| 513 | 20230802 | 100500 | 15078815100 | 61800 | 62100 | 62100 | 61700 | 3186 |
| 514 | 20230802 | 100400 | 14881566200 | 62100 | 62500 | 62500 | 62100 | 1254 |
| 515 | 20230802 | 100300 | 14803589000 | 62400 | 62500 | 62500 | 62300 | 3886 |
| 516 | 20230802 | 100200 | 14561090700 | 62400 | 62100 | 62600 | 62100 | 493 |
| 517 | 20230802 | 100100 | 14530318600 | 62100 | 62100 | 62600 | 62000 | 1502 |
| 518 | 20230802 | 100000 | 14436835900 | 62100 | 62200 | 62200 | 62000 | 1434 |
| 519 | 20230802 | 095900 | 14347794300 | 62200 | 62400 | 62500 | 62100 | 4501 |
| 520 | 20230802 | 095800 | 14067487300 | 62400 | 62300 | 62500 | 62300 | 588 |
| 521 | 20230802 | 095700 | 14030802700 | 62300 | 62400 | 62500 | 62300 | 631 |
| 522 | 20230802 | 095600 | 13991409700 | 62500 | 62400 | 62500 | 62300 | 1106 |
| 523 | 20230802 | 095500 | 13922414200 | 62400 | 62500 | 62500 | 62200 | 1843 |
| 524 | 20230802 | 095400 | 13807477700 | 62500 | 62500 | 62600 | 62400 | 3113 |
| 525 | 20230802 | 095300 | 13612765400 | 62600 | 62600 | 62700 | 62500 | 3112 |
| 526 | 20230802 | 095200 | 13418037300 | 62500 | 62300 | 62500 | 62200 | 1670 |
| 527 | 20230802 | 095100 | 13313778600 | 62300 | 62100 | 62300 | 62000 | 860 |
| 528 | 20230802 | 095000 | 13260339900 | 62100 | 61900 | 62100 | 61900 | 2328 |
| 529 | 20230802 | 094900 | 13116063800 | 61900 | 62000 | 62100 | 61900 | 748 |
| 530 | 20230802 | 094800 | 13069727200 | 62000 | 62000 | 62000 | 61900 | 741 |
| 531 | 20230802 | 094700 | 13023801900 | 62000 | 62000 | 62100 | 61900 | 1315 |
| 532 | 20230802 | 094600 | 12942251500 | 62100 | 62100 | 62300 | 62000 | 1087 |
| 533 | 20230802 | 094500 | 12874688700 | 62000 | 62300 | 62500 | 62000 | 4156 |
| 534 | 20230802 | 094400 | 12616179200 | 62400 | 62000 | 62400 | 62000 | 2198 |
| 535 | 20230802 | 094300 | 12479329700 | 62000 | 61900 | 62100 | 61900 | 1754 |
| 536 | 20230802 | 094200 | 12370679600 | 62000 | 61900 | 62000 | 61800 | 832 |
| 537 | 20230802 | 094100 | 12319201400 | 61900 | 61800 | 62000 | 61700 | 840 |
| 538 | 20230802 | 094000 | 12267179700 | 61800 | 61800 | 61900 | 61700 | 2079 |
| 539 | 20230802 | 093900 | 12138780100 | 61900 | 61800 | 62000 | 61700 | 1422 |
| 540 | 20230802 | 093800 | 12050832500 | 61800 | 61500 | 61900 | 61400 | 1354 |
| 541 | 20230802 | 093700 | 11967471500 | 61500 | 61700 | 61800 | 61500 | 2431 |
| 542 | 20230802 | 093600 | 11817592200 | 61700 | 62000 | 62000 | 61700 | 1053 |
| 543 | 20230802 | 093500 | 11752515100 | 62000 | 61900 | 62300 | 61900 | 1760 |
| 544 | 20230802 | 093400 | 11643287100 | 61900 | 61500 | 61900 | 61500 | 1693 |
| 545 | 20230802 | 093300 | 11538686900 | 61700 | 61600 | 61800 | 61400 | 1771 |
| 546 | 20230802 | 093200 | 11429719300 | 61500 | 61300 | 61700 | 61300 | 1068 |
| 547 | 20230802 | 093100 | 11364057200 | 61300 | 61100 | 61500 | 61000 | 1203 |
| 548 | 20230802 | 093000 | 11290476600 | 61200 | 60900 | 61300 | 60900 | 1721 |
| 549 | 20230802 | 092900 | 11185443800 | 60900 | 60800 | 61200 | 60800 | 4239 |
| 550 | 20230802 | 092800 | 10927104600 | 60800 | 61000 | 61000 | 60800 | 2413 |
| 551 | 20230802 | 092700 | 10780183100 | 61000 | 61200 | 61300 | 60900 | 2803 |
| 552 | 20230802 | 092600 | 10608958400 | 61200 | 61600 | 61600 | 61200 | 771 |
| 553 | 20230802 | 092500 | 10561588000 | 61500 | 61600 | 61800 | 61500 | 2159 |
| 554 | 20230802 | 092400 | 10428438300 | 61600 | 61100 | 61600 | 61000 | 2468 |
| 555 | 20230802 | 092300 | 10277093200 | 61100 | 61100 | 61400 | 60900 | 2388 |
| 556 | 20230802 | 092200 | 10131229500 | 61100 | 61200 | 61500 | 61000 | 2752 |
| 557 | 20230802 | 092100 | 9962816900 | 61400 | 61100 | 61400 | 60900 | 5715 |
| 558 | 20230802 | 092000 | 9613912600 | 61100 | 61400 | 61400 | 61000 | 4320 |
| 559 | 20230802 | 091900 | 9349816300 | 61400 | 61500 | 61500 | 61300 | 2708 |
| 560 | 20230802 | 091800 | 9183503000 | 61500 | 61700 | 62000 | 61400 | 5715 |
| 561 | 20230802 | 091700 | 8830505400 | 61700 | 61600 | 61900 | 61400 | 1647 |
| 562 | 20230802 | 091600 | 8729007800 | 61500 | 61600 | 61600 | 61000 | 6106 |
| 563 | 20230802 | 091500 | 8355300100 | 61600 | 62200 | 62800 | 61500 | 6031 |
| 564 | 20230802 | 091400 | 7980719400 | 62200 | 62400 | 62700 | 62200 | 6483 |
| 565 | 20230802 | 091300 | 7576142000 | 62300 | 62500 | 62700 | 62200 | 9718 |
| 566 | 20230802 | 091200 | 6969613900 | 62400 | 61500 | 62600 | 61500 | 4693 |
| 567 | 20230802 | 091100 | 6678439400 | 61500 | 61100 | 61600 | 61100 | 6070 |
| 568 | 20230802 | 091000 | 6306134700 | 61200 | 60700 | 61300 | 60600 | 5878 |
| 569 | 20230802 | 090900 | 5947228400 | 60700 | 60500 | 60700 | 60500 | 5198 |
| 570 | 20230802 | 090800 | 5632084400 | 60600 | 60500 | 60600 | 60400 | 3562 |
| 571 | 20230802 | 090700 | 5416656100 | 60500 | 60300 | 60700 | 60200 | 7470 |
| 572 | 20230802 | 090600 | 4965102400 | 60300 | 60800 | 60900 | 60300 | 9160 |
| 573 | 20230802 | 090500 | 4409974000 | 60800 | 61000 | 61100 | 60700 | 6875 |
| 574 | 20230802 | 090400 | 3991582100 | 61000 | 60800 | 61000 | 60700 | 4287 |
| 575 | 20230802 | 090300 | 3730377000 | 60800 | 60700 | 60800 | 60600 | 15373 |
| 576 | 20230802 | 090200 | 2797387200 | 60800 | 60700 | 60800 | 60400 | 6837 |
| 577 | 20230802 | 090100 | 2382841400 | 60700 | 60700 | 60700 | 60000 | 7945 |
| 578 | 20230802 | 090000 | 1903800300 | 60700 | 59500 | 60900 | 59400 | 31578 |