31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 3 | 20230804 | 183500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230804 | 183400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230804 | 183300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230804 | 183200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230804 | 183100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230804 | 183000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230804 | 182900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230804 | 182800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230804 | 182700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230804 | 182600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230804 | 182500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230804 | 182400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230804 | 182300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230804 | 182200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230804 | 182100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230804 | 182000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230804 | 181900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230804 | 181800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230804 | 181700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230804 | 181600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230804 | 181500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230804 | 181400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230804 | 181300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230804 | 181200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230804 | 181100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230804 | 181000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230804 | 180900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230804 | 180800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230804 | 180700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230804 | 180600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 33 | 20230804 | 180500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230804 | 180400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230804 | 180300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230804 | 180200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230804 | 180100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230804 | 180000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230804 | 175900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230804 | 175800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230804 | 175700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230804 | 175600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230804 | 175500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230804 | 175400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230804 | 175300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230804 | 175200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230804 | 175100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230804 | 175000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230804 | 174900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230804 | 174800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230804 | 174700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230804 | 174600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230804 | 174500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230804 | 174400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230804 | 174300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230804 | 174200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230804 | 174100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230804 | 174000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230804 | 173900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230804 | 173800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230804 | 173700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230804 | 173600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 63 | 20230804 | 173500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230804 | 173400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230804 | 173300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230804 | 173200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230804 | 173100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230804 | 173000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230804 | 172900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230804 | 172800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230804 | 172700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230804 | 172600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230804 | 172500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230804 | 172400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230804 | 172300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230804 | 172200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230804 | 172100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230804 | 172000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230804 | 171900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230804 | 171800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230804 | 171700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230804 | 171600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230804 | 171500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230804 | 171400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230804 | 171300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230804 | 171200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230804 | 171100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230804 | 171000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230804 | 170900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230804 | 170800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230804 | 170700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230804 | 170600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 93 | 20230804 | 170500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230804 | 170400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230804 | 170300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230804 | 170200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230804 | 170100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230804 | 170000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230804 | 165900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230804 | 165800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230804 | 165700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230804 | 165600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230804 | 165500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230804 | 165400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230804 | 165300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230804 | 165200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230804 | 165100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230804 | 165000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230804 | 164900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230804 | 164800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230804 | 164700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230804 | 164600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230804 | 164500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230804 | 164400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230804 | 164300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230804 | 164200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230804 | 164100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230804 | 164000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230804 | 163900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230804 | 163800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230804 | 163700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230804 | 163600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 123 | 20230804 | 163500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230804 | 163400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230804 | 163300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230804 | 163200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230804 | 163100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230804 | 163000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230804 | 162900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230804 | 162800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230804 | 162700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230804 | 162600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230804 | 162500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230804 | 162400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230804 | 162300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230804 | 162200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230804 | 162100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230804 | 162000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230804 | 161900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230804 | 161800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230804 | 161700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230804 | 161600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230804 | 161500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230804 | 161400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230804 | 161300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230804 | 161200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230804 | 161100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230804 | 161000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230804 | 160900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230804 | 160800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230804 | 160700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230804 | 160600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 153 | 20230804 | 160500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230804 | 160400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230804 | 160300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230804 | 160200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230804 | 160100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230804 | 160000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230804 | 155900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230804 | 155800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230804 | 155700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230804 | 155600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230804 | 155500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230804 | 155400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230804 | 155300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230804 | 155200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230804 | 155100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230804 | 155000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230804 | 154900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230804 | 154800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230804 | 154700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230804 | 154600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230804 | 154500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230804 | 154400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230804 | 154300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230804 | 154200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230804 | 154100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230804 | 154000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230804 | 153900 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230804 | 153800 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230804 | 153700 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230804 | 153600 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 183 | 20230804 | 153500 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230804 | 153400 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230804 | 153300 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230804 | 153200 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230804 | 153100 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230804 | 153000 | 21648814200 | 59100 | 59100 | 59100 | 59100 | 4055 |
| 189 | 20230804 | 152900 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230804 | 152800 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230804 | 152700 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230804 | 152600 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230804 | 152500 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230804 | 152400 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230804 | 152300 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20230804 | 152200 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20230804 | 152100 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20230804 | 152000 | 21409163700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20230804 | 151900 | 21409163700 | 59100 | 59000 | 59100 | 58900 | 870 |
| 200 | 20230804 | 151800 | 21357827000 | 59000 | 59000 | 59100 | 58900 | 701 |
| 201 | 20230804 | 151700 | 21316454400 | 59000 | 59000 | 59000 | 58900 | 538 |
| 202 | 20230804 | 151600 | 21284736900 | 59100 | 59100 | 59100 | 58900 | 1689 |
| 203 | 20230804 | 151500 | 21185084800 | 59100 | 59100 | 59100 | 59000 | 302 |
| 204 | 20230804 | 151400 | 21167258700 | 59000 | 59200 | 59200 | 59000 | 566 |
| 205 | 20230804 | 151300 | 21133801400 | 59200 | 59100 | 59200 | 59000 | 772 |
| 206 | 20230804 | 151200 | 21088179400 | 59100 | 59000 | 59200 | 59000 | 353 |
| 207 | 20230804 | 151100 | 21067330600 | 59000 | 58800 | 59000 | 58800 | 1462 |
| 208 | 20230804 | 151000 | 20981255000 | 58900 | 58900 | 58900 | 58700 | 370 |
| 209 | 20230804 | 150900 | 20959463100 | 58900 | 58800 | 58900 | 58800 | 784 |
| 210 | 20230804 | 150800 | 20913342200 | 58900 | 58800 | 58900 | 58800 | 932 |
| 211 | 20230804 | 150700 | 20858484300 | 58900 | 58900 | 58900 | 58800 | 601 |
| 212 | 20230804 | 150600 | 20823112800 | 58900 | 58700 | 58900 | 58700 | 1593 |
| 213 | 20230804 | 150500 | 20729493700 | 58800 | 58900 | 58900 | 58700 | 1288 |
| 214 | 20230804 | 150400 | 20653761900 | 58800 | 58800 | 58900 | 58800 | 368 |
| 215 | 20230804 | 150300 | 20632105800 | 58900 | 58800 | 58900 | 58800 | 717 |
| 216 | 20230804 | 150200 | 20589928200 | 58900 | 58900 | 58900 | 58800 | 271 |
| 217 | 20230804 | 150100 | 20573981500 | 58900 | 58900 | 58900 | 58800 | 2728 |
| 218 | 20230804 | 150000 | 20413422300 | 59000 | 59000 | 59000 | 58900 | 814 |
| 219 | 20230804 | 145900 | 20365477200 | 59000 | 59000 | 59100 | 59000 | 3131 |
| 220 | 20230804 | 145800 | 20180727000 | 59000 | 59100 | 59200 | 59000 | 1014 |
| 221 | 20230804 | 145700 | 20120840500 | 59200 | 59200 | 59200 | 59100 | 222 |
| 222 | 20230804 | 145600 | 20107717800 | 59200 | 59100 | 59200 | 59000 | 128 |
| 223 | 20230804 | 145500 | 20100155300 | 59200 | 59000 | 59200 | 59000 | 1052 |
| 224 | 20230804 | 145400 | 20038006000 | 59000 | 59200 | 59200 | 59000 | 1930 |
| 225 | 20230804 | 145300 | 19923937200 | 59200 | 59200 | 59200 | 59100 | 422 |
| 226 | 20230804 | 145200 | 19898971300 | 59200 | 59100 | 59200 | 59100 | 886 |
| 227 | 20230804 | 145100 | 19846548100 | 59200 | 59200 | 59300 | 59100 | 941 |
| 228 | 20230804 | 145000 | 19790848900 | 59200 | 59200 | 59300 | 59200 | 377 |
| 229 | 20230804 | 144900 | 19768530300 | 59200 | 59300 | 59300 | 59200 | 639 |
| 230 | 20230804 | 144800 | 19730679500 | 59200 | 59300 | 59300 | 59100 | 1068 |
| 231 | 20230804 | 144700 | 19667458100 | 59300 | 59200 | 59300 | 59200 | 340 |
| 232 | 20230804 | 144600 | 19647321000 | 59200 | 59300 | 59300 | 59200 | 292 |
| 233 | 20230804 | 144500 | 19630032500 | 59300 | 59200 | 59300 | 59200 | 208 |
| 234 | 20230804 | 144400 | 19617714700 | 59200 | 59300 | 59300 | 59200 | 232 |
| 235 | 20230804 | 144300 | 19603978400 | 59300 | 59300 | 59300 | 59200 | 317 |
| 236 | 20230804 | 144200 | 19585202400 | 59300 | 59300 | 59300 | 59200 | 288 |
| 237 | 20230804 | 144100 | 19568130900 | 59200 | 59300 | 59300 | 59200 | 201 |
| 238 | 20230804 | 144000 | 19556228700 | 59400 | 59200 | 59400 | 59200 | 519 |
| 239 | 20230804 | 143900 | 19525455800 | 59200 | 59300 | 59300 | 59200 | 286 |
| 240 | 20230804 | 143800 | 19508498000 | 59200 | 59200 | 59300 | 59200 | 636 |
| 241 | 20230804 | 143700 | 19470833100 | 59300 | 59200 | 59300 | 59200 | 106 |
| 242 | 20230804 | 143600 | 19464555600 | 59200 | 59200 | 59200 | 59200 | 209 |
| 243 | 20230804 | 143500 | 19452182800 | 59300 | 59300 | 59400 | 59300 | 1552 |
| 244 | 20230804 | 143400 | 19360147900 | 59300 | 59400 | 59400 | 59300 | 132 |
| 245 | 20230804 | 143300 | 19352317800 | 59400 | 59400 | 59400 | 59400 | 276 |
| 246 | 20230804 | 143200 | 19335923400 | 59400 | 59300 | 59400 | 59200 | 2331 |
| 247 | 20230804 | 143100 | 19197578800 | 59400 | 59400 | 59400 | 59300 | 169 |
| 248 | 20230804 | 143000 | 19187555100 | 59400 | 59400 | 59400 | 59300 | 222 |
| 249 | 20230804 | 142900 | 19174376300 | 59400 | 59400 | 59400 | 59300 | 500 |
| 250 | 20230804 | 142800 | 19144717600 | 59400 | 59400 | 59400 | 59400 | 720 |
| 251 | 20230804 | 142700 | 19101949600 | 59400 | 59400 | 59400 | 59400 | 165 |
| 252 | 20230804 | 142600 | 19092148600 | 59400 | 59400 | 59400 | 59400 | 204 |
| 253 | 20230804 | 142500 | 19080031000 | 59400 | 59400 | 59400 | 59400 | 186 |
| 254 | 20230804 | 142400 | 19068982600 | 59400 | 59500 | 59500 | 59400 | 410 |
| 255 | 20230804 | 142300 | 19044619600 | 59400 | 59400 | 59500 | 59400 | 24 |
| 256 | 20230804 | 142200 | 19043193400 | 59400 | 59300 | 59500 | 59300 | 762 |
| 257 | 20230804 | 142100 | 18997933000 | 59300 | 59400 | 59400 | 59300 | 161 |
| 258 | 20230804 | 142000 | 18988385300 | 59400 | 59400 | 59400 | 59300 | 38 |
| 259 | 20230804 | 141900 | 18986128300 | 59400 | 59400 | 59400 | 59400 | 5 |
| 260 | 20230804 | 141800 | 18985831300 | 59300 | 59400 | 59400 | 59300 | 901 |
| 261 | 20230804 | 141700 | 18932342200 | 59500 | 59500 | 59500 | 59400 | 59 |
| 262 | 20230804 | 141600 | 18928836200 | 59500 | 59600 | 59600 | 59400 | 1665 |
| 263 | 20230804 | 141500 | 18829777000 | 59600 | 59600 | 59600 | 59500 | 399 |
| 264 | 20230804 | 141400 | 18806015700 | 59500 | 59600 | 59700 | 59500 | 762 |
| 265 | 20230804 | 141300 | 18760601300 | 59600 | 59500 | 59600 | 59400 | 1041 |
| 266 | 20230804 | 141200 | 18698651000 | 59500 | 59500 | 59500 | 59500 | 733 |
| 267 | 20230804 | 141100 | 18655037500 | 59500 | 59500 | 59500 | 59400 | 350 |
| 268 | 20230804 | 141000 | 18634216600 | 59500 | 59400 | 59500 | 59400 | 521 |
| 269 | 20230804 | 140900 | 18603239000 | 59300 | 59300 | 59300 | 59300 | 161 |
| 270 | 20230804 | 140800 | 18593691700 | 59300 | 59300 | 59400 | 59200 | 559 |
| 271 | 20230804 | 140700 | 18560585400 | 59300 | 59200 | 59300 | 59200 | 289 |
| 272 | 20230804 | 140600 | 18543473800 | 59200 | 59300 | 59300 | 59200 | 52 |
| 273 | 20230804 | 140500 | 18540390600 | 59400 | 59400 | 59400 | 59400 | 98 |
| 274 | 20230804 | 140400 | 18534569400 | 59300 | 59200 | 59300 | 59200 | 253 |
| 275 | 20230804 | 140300 | 18519569300 | 59300 | 59300 | 59300 | 59300 | 155 |
| 276 | 20230804 | 140200 | 18510377800 | 59300 | 59500 | 59500 | 59300 | 1150 |
| 277 | 20230804 | 140100 | 18442181600 | 59300 | 59300 | 59500 | 59300 | 240 |
| 278 | 20230804 | 140000 | 18427916000 | 59300 | 59400 | 59400 | 59300 | 240 |
| 279 | 20230804 | 135900 | 18413661800 | 59400 | 59400 | 59500 | 59400 | 97 |
| 280 | 20230804 | 135800 | 18407897200 | 59500 | 59500 | 59500 | 59400 | 69 |
| 281 | 20230804 | 135700 | 18403792200 | 59300 | 59500 | 59500 | 59300 | 321 |
| 282 | 20230804 | 135600 | 18384754100 | 59300 | 59300 | 59400 | 59300 | 1407 |
| 283 | 20230804 | 135500 | 18301291900 | 59300 | 59300 | 59300 | 59300 | 214 |
| 284 | 20230804 | 135400 | 18288601700 | 59300 | 59300 | 59300 | 59300 | 21 |
| 285 | 20230804 | 135300 | 18287356400 | 59300 | 59400 | 59400 | 59300 | 837 |
| 286 | 20230804 | 135200 | 18237719800 | 59400 | 59300 | 59400 | 59300 | 182 |
| 287 | 20230804 | 135100 | 18226925200 | 59300 | 59200 | 59300 | 59100 | 316 |
| 288 | 20230804 | 135000 | 18208221800 | 59200 | 59200 | 59200 | 59200 | 474 |
| 289 | 20230804 | 134900 | 18180161000 | 59200 | 59300 | 59300 | 59200 | 123 |
| 290 | 20230804 | 134800 | 18172869900 | 59300 | 59200 | 59300 | 59200 | 727 |
| 291 | 20230804 | 134700 | 18129817100 | 59300 | 59300 | 59300 | 59300 | 57 |
| 292 | 20230804 | 134600 | 18126437000 | 59300 | 59200 | 59300 | 59200 | 282 |
| 293 | 20230804 | 134500 | 18109720600 | 59200 | 59200 | 59300 | 59200 | 285 |
| 294 | 20230804 | 134400 | 18092848400 | 59300 | 59300 | 59300 | 59200 | 910 |
| 295 | 20230804 | 134300 | 18038885500 | 59300 | 59400 | 59400 | 59300 | 128 |
| 296 | 20230804 | 134200 | 18031287400 | 59400 | 59400 | 59500 | 59300 | 668 |
| 297 | 20230804 | 134100 | 17991667000 | 59500 | 59300 | 59500 | 59300 | 358 |
| 298 | 20230804 | 134000 | 17970425800 | 59300 | 59300 | 59300 | 59200 | 1112 |
| 299 | 20230804 | 133900 | 17904535900 | 59300 | 59200 | 59300 | 59200 | 64 |
| 300 | 20230804 | 133800 | 17900746700 | 59300 | 59300 | 59300 | 59200 | 556 |
| 301 | 20230804 | 133700 | 17867826300 | 59300 | 59200 | 59300 | 59200 | 358 |
| 302 | 20230804 | 133600 | 17846600100 | 59300 | 59200 | 59400 | 59100 | 325 |
| 303 | 20230804 | 133500 | 17827342000 | 59200 | 59100 | 59300 | 59000 | 1313 |
| 304 | 20230804 | 133400 | 17749685600 | 59100 | 58900 | 59100 | 58900 | 499 |
| 305 | 20230804 | 133300 | 17720251200 | 58900 | 58800 | 59000 | 58700 | 1413 |
| 306 | 20230804 | 133200 | 17637154100 | 58800 | 59000 | 59000 | 58800 | 1246 |
| 307 | 20230804 | 133100 | 17563813400 | 59000 | 59000 | 59100 | 59000 | 381 |
| 308 | 20230804 | 133000 | 17541333200 | 59100 | 59000 | 59100 | 59000 | 827 |
| 309 | 20230804 | 132900 | 17492537700 | 59100 | 59100 | 59100 | 59000 | 789 |
| 310 | 20230804 | 132800 | 17445947900 | 59100 | 59200 | 59200 | 59100 | 163 |
| 311 | 20230804 | 132700 | 17436314300 | 59200 | 59300 | 59400 | 59200 | 3111 |
| 312 | 20230804 | 132600 | 17252122000 | 59300 | 59300 | 59300 | 59200 | 105 |
| 313 | 20230804 | 132500 | 17245903500 | 59300 | 59300 | 59300 | 59200 | 678 |
| 314 | 20230804 | 132400 | 17205704400 | 59300 | 59200 | 59300 | 59200 | 220 |
| 315 | 20230804 | 132300 | 17192669200 | 59200 | 59600 | 59600 | 59200 | 1489 |
| 316 | 20230804 | 132200 | 17104329100 | 59500 | 59500 | 59600 | 59500 | 214 |
| 317 | 20230804 | 132100 | 17091595900 | 59500 | 59500 | 59500 | 59500 | 28 |
| 318 | 20230804 | 132000 | 17089929900 | 59600 | 59600 | 59600 | 59600 | 98 |
| 319 | 20230804 | 131900 | 17084089100 | 59600 | 59700 | 59700 | 59600 | 233 |
| 320 | 20230804 | 131800 | 17070181100 | 59700 | 59800 | 59800 | 59700 | 41 |
| 321 | 20230804 | 131700 | 17067732000 | 59700 | 59800 | 59800 | 59600 | 691 |
| 322 | 20230804 | 131600 | 17026489200 | 59800 | 59700 | 59800 | 59700 | 72 |
| 323 | 20230804 | 131500 | 17022188000 | 59800 | 59800 | 59800 | 59800 | 294 |
| 324 | 20230804 | 131400 | 17004606800 | 59800 | 59700 | 59800 | 59700 | 180 |
| 325 | 20230804 | 131300 | 16993843100 | 59800 | 59600 | 59800 | 59600 | 369 |
| 326 | 20230804 | 131200 | 16971820500 | 59600 | 59500 | 59600 | 59500 | 169 |
| 327 | 20230804 | 131100 | 16961752100 | 59500 | 59600 | 59600 | 59500 | 172 |
| 328 | 20230804 | 131000 | 16951518000 | 59500 | 59500 | 59600 | 59400 | 245 |
| 329 | 20230804 | 130900 | 16936938500 | 59500 | 59500 | 59500 | 59400 | 145 |
| 330 | 20230804 | 130800 | 16928320300 | 59500 | 59500 | 59500 | 59400 | 240 |
| 331 | 20230804 | 130700 | 16914046900 | 59500 | 59400 | 59500 | 59400 | 138 |
| 332 | 20230804 | 130600 | 16905839400 | 59400 | 59500 | 59500 | 59400 | 179 |
| 333 | 20230804 | 130500 | 16895193700 | 59500 | 59600 | 59700 | 59500 | 518 |
| 334 | 20230804 | 130400 | 16864320800 | 59600 | 59800 | 59800 | 59600 | 129 |
| 335 | 20230804 | 130300 | 16856632100 | 59800 | 59700 | 59800 | 59700 | 469 |
| 336 | 20230804 | 130200 | 16828622600 | 59800 | 59400 | 59800 | 59400 | 305 |
| 337 | 20230804 | 130100 | 16810461700 | 59400 | 59500 | 59500 | 59400 | 81 |
| 338 | 20230804 | 130000 | 16805646200 | 59400 | 59500 | 59500 | 59400 | 277 |
| 339 | 20230804 | 125900 | 16789171800 | 59500 | 59400 | 59500 | 59300 | 631 |
| 340 | 20230804 | 125800 | 16751697300 | 59400 | 59500 | 59500 | 59400 | 505 |
| 341 | 20230804 | 125700 | 16721664500 | 59500 | 59600 | 59600 | 59500 | 237 |
| 342 | 20230804 | 125600 | 16707552300 | 59600 | 59700 | 59700 | 59600 | 20 |
| 343 | 20230804 | 125500 | 16706359800 | 59700 | 59700 | 59700 | 59600 | 464 |
| 344 | 20230804 | 125400 | 16678684600 | 59800 | 59700 | 59800 | 59700 | 171 |
| 345 | 20230804 | 125300 | 16668470100 | 59700 | 59700 | 59700 | 59700 | 514 |
| 346 | 20230804 | 125200 | 16637784300 | 59700 | 59700 | 59800 | 59700 | 342 |
| 347 | 20230804 | 125100 | 16617354500 | 59700 | 59700 | 59700 | 59600 | 235 |
| 348 | 20230804 | 125000 | 16603325200 | 59700 | 59700 | 59700 | 59600 | 238 |
| 349 | 20230804 | 124900 | 16589117100 | 59700 | 59700 | 59800 | 59700 | 255 |
| 350 | 20230804 | 124800 | 16573893500 | 59800 | 59700 | 59800 | 59700 | 299 |
| 351 | 20230804 | 124700 | 16556036300 | 59700 | 59800 | 59900 | 59700 | 196 |
| 352 | 20230804 | 124600 | 16544311600 | 59900 | 59700 | 59900 | 59600 | 149 |
| 353 | 20230804 | 124500 | 16535393900 | 59600 | 59700 | 59700 | 59600 | 81 |
| 354 | 20230804 | 124400 | 16530566100 | 59600 | 59700 | 59900 | 59600 | 278 |
| 355 | 20230804 | 124300 | 16513943400 | 59800 | 59800 | 59800 | 59700 | 344 |
| 356 | 20230804 | 124200 | 16493398700 | 59800 | 59900 | 60000 | 59800 | 1817 |
| 357 | 20230804 | 124100 | 16384535900 | 59900 | 60000 | 60000 | 59800 | 1203 |
| 358 | 20230804 | 124000 | 16312417100 | 60000 | 59900 | 60000 | 59900 | 474 |
| 359 | 20230804 | 123900 | 16284018600 | 59900 | 60100 | 60100 | 59900 | 1804 |
| 360 | 20230804 | 123800 | 16175691700 | 60000 | 60000 | 60100 | 59900 | 993 |
| 361 | 20230804 | 123700 | 16116110100 | 60000 | 59900 | 60100 | 59900 | 1402 |
| 362 | 20230804 | 123600 | 16031990200 | 59800 | 60000 | 60000 | 59800 | 1268 |
| 363 | 20230804 | 123500 | 15955954000 | 60000 | 60000 | 60100 | 59700 | 4000 |
| 364 | 20230804 | 123400 | 15716020300 | 60000 | 59400 | 60000 | 59400 | 4477 |
| 365 | 20230804 | 123300 | 15448601100 | 59500 | 59700 | 59700 | 59300 | 1422 |
| 366 | 20230804 | 123200 | 15364066500 | 59700 | 59500 | 59700 | 59500 | 637 |
| 367 | 20230804 | 123100 | 15326089400 | 59600 | 59500 | 59800 | 59500 | 989 |
| 368 | 20230804 | 123000 | 15267118900 | 59500 | 59300 | 59500 | 59300 | 563 |
| 369 | 20230804 | 122900 | 15233631500 | 59500 | 59500 | 59600 | 59400 | 1806 |
| 370 | 20230804 | 122800 | 15126130100 | 59500 | 59100 | 59500 | 59100 | 1371 |
| 371 | 20230804 | 122700 | 15044911100 | 59100 | 59000 | 59200 | 58900 | 1505 |
| 372 | 20230804 | 122600 | 14955940100 | 58700 | 58600 | 59100 | 58600 | 1064 |
| 373 | 20230804 | 122500 | 14893278500 | 58700 | 58700 | 58700 | 58500 | 525 |
| 374 | 20230804 | 122400 | 14862496300 | 58700 | 58800 | 58900 | 58500 | 3312 |
| 375 | 20230804 | 122300 | 14668174100 | 58900 | 59000 | 59000 | 58800 | 436 |
| 376 | 20230804 | 122200 | 14642484600 | 58900 | 58900 | 58900 | 58800 | 84 |
| 377 | 20230804 | 122100 | 14637537900 | 58900 | 58700 | 58900 | 58700 | 724 |
| 378 | 20230804 | 122000 | 14594960900 | 58800 | 58900 | 58900 | 58700 | 1430 |
| 379 | 20230804 | 121900 | 14510869200 | 58900 | 59000 | 59000 | 58800 | 526 |
| 380 | 20230804 | 121800 | 14479892600 | 59000 | 59000 | 59000 | 58900 | 474 |
| 381 | 20230804 | 121700 | 14451958300 | 58900 | 59000 | 59000 | 58900 | 181 |
| 382 | 20230804 | 121600 | 14441289200 | 59000 | 59100 | 59100 | 58900 | 2357 |
| 383 | 20230804 | 121500 | 14302278000 | 59000 | 59300 | 59300 | 59000 | 2531 |
| 384 | 20230804 | 121400 | 14152592300 | 59300 | 59300 | 59300 | 59200 | 299 |
| 385 | 20230804 | 121300 | 14134861800 | 59300 | 59200 | 59300 | 59200 | 303 |
| 386 | 20230804 | 121200 | 14116912500 | 59300 | 59300 | 59300 | 59200 | 369 |
| 387 | 20230804 | 121100 | 14095040900 | 59200 | 59300 | 59400 | 59200 | 543 |
| 388 | 20230804 | 121000 | 14062859200 | 59300 | 59300 | 59400 | 59200 | 535 |
| 389 | 20230804 | 120900 | 14031144000 | 59300 | 59300 | 59300 | 59300 | 77 |
| 390 | 20230804 | 120800 | 14026577900 | 59300 | 59200 | 59300 | 59200 | 115 |
| 391 | 20230804 | 120700 | 14019758500 | 59400 | 59500 | 59500 | 59200 | 183 |
| 392 | 20230804 | 120600 | 14008885000 | 59500 | 59400 | 59500 | 59100 | 3235 |
| 393 | 20230804 | 120500 | 13817038900 | 59500 | 59600 | 59600 | 59400 | 1355 |
| 394 | 20230804 | 120400 | 13736416700 | 59600 | 59800 | 59800 | 59600 | 1687 |
| 395 | 20230804 | 120300 | 13635798000 | 59800 | 59700 | 59800 | 59700 | 804 |
| 396 | 20230804 | 120200 | 13587793900 | 59800 | 59900 | 60000 | 59700 | 4683 |
| 397 | 20230804 | 120100 | 13307117900 | 59800 | 59800 | 59800 | 59700 | 1017 |
| 398 | 20230804 | 120000 | 13246355800 | 59800 | 59800 | 59800 | 59600 | 487 |
| 399 | 20230804 | 115900 | 13217271300 | 59800 | 60000 | 60000 | 59700 | 4504 |
| 400 | 20230804 | 115800 | 12947835900 | 60000 | 60000 | 60000 | 59900 | 833 |
| 401 | 20230804 | 115700 | 12897869500 | 60000 | 59800 | 60000 | 59800 | 995 |
| 402 | 20230804 | 115600 | 12838249600 | 59800 | 59900 | 59900 | 59800 | 811 |
| 403 | 20230804 | 115500 | 12789677600 | 59800 | 59900 | 59900 | 59800 | 879 |
| 404 | 20230804 | 115400 | 12737027800 | 59900 | 59800 | 59900 | 59700 | 909 |
| 405 | 20230804 | 115300 | 12682682000 | 59800 | 59700 | 59800 | 59700 | 995 |
| 406 | 20230804 | 115200 | 12623258000 | 59700 | 59700 | 59700 | 59700 | 394 |
| 407 | 20230804 | 115100 | 12599736200 | 59700 | 59700 | 59700 | 59500 | 1757 |
| 408 | 20230804 | 115000 | 12495014800 | 59700 | 59700 | 59700 | 59700 | 865 |
| 409 | 20230804 | 114900 | 12443374300 | 59700 | 59600 | 59700 | 59600 | 1819 |
| 410 | 20230804 | 114800 | 12334785700 | 59700 | 59700 | 59700 | 59600 | 813 |
| 411 | 20230804 | 114700 | 12286300300 | 59700 | 59500 | 59700 | 59500 | 1672 |
| 412 | 20230804 | 114600 | 12186760600 | 59400 | 59400 | 59400 | 59300 | 682 |
| 413 | 20230804 | 114500 | 12146256100 | 59300 | 59300 | 59300 | 59200 | 431 |
| 414 | 20230804 | 114400 | 12120698600 | 59300 | 59300 | 59400 | 59200 | 130 |
| 415 | 20230804 | 114300 | 12112977400 | 59400 | 59300 | 59400 | 59200 | 405 |
| 416 | 20230804 | 114200 | 12088957000 | 59300 | 59300 | 59300 | 59200 | 61 |
| 417 | 20230804 | 114100 | 12085343800 | 59300 | 59300 | 59300 | 59200 | 1351 |
| 418 | 20230804 | 114000 | 12005261300 | 59400 | 59400 | 59400 | 59400 | 811 |
| 419 | 20230804 | 113900 | 11957087900 | 59400 | 59300 | 59400 | 59300 | 781 |
| 420 | 20230804 | 113800 | 11910743100 | 59300 | 59300 | 59300 | 59200 | 155 |
| 421 | 20230804 | 113700 | 11901557400 | 59300 | 59300 | 59300 | 59200 | 473 |
| 422 | 20230804 | 113600 | 11873533900 | 59300 | 59300 | 59300 | 59200 | 441 |
| 423 | 20230804 | 113500 | 11847384000 | 59300 | 59200 | 59300 | 59100 | 847 |
| 424 | 20230804 | 113400 | 11797208200 | 59300 | 59200 | 59300 | 58900 | 1120 |
| 425 | 20230804 | 113300 | 11731110400 | 59200 | 59200 | 59300 | 59000 | 1964 |
| 426 | 20230804 | 113200 | 11615080500 | 59100 | 59000 | 59100 | 59000 | 407 |
| 427 | 20230804 | 113100 | 11591042600 | 59100 | 59200 | 59200 | 59000 | 563 |
| 428 | 20230804 | 113000 | 11557774100 | 59200 | 59200 | 59200 | 59100 | 98 |
| 429 | 20230804 | 112900 | 11551972600 | 59100 | 59100 | 59300 | 59100 | 1098 |
| 430 | 20230804 | 112800 | 11486996900 | 59000 | 59200 | 59300 | 59000 | 1234 |
| 431 | 20230804 | 112700 | 11414037100 | 59200 | 59200 | 59300 | 59200 | 558 |
| 432 | 20230804 | 112600 | 11380999500 | 59200 | 59400 | 59400 | 59200 | 2110 |
| 433 | 20230804 | 112500 | 11255945000 | 59400 | 59300 | 59400 | 59300 | 833 |
| 434 | 20230804 | 112400 | 11206484200 | 59400 | 59400 | 59400 | 59300 | 135 |
| 435 | 20230804 | 112300 | 11198473700 | 59400 | 59300 | 59400 | 59300 | 228 |
| 436 | 20230804 | 112200 | 11184946200 | 59300 | 59700 | 59700 | 59300 | 1522 |
| 437 | 20230804 | 112100 | 11094430200 | 59700 | 59700 | 59700 | 59500 | 3959 |
| 438 | 20230804 | 112000 | 10858436000 | 59700 | 59500 | 59700 | 59500 | 2122 |
| 439 | 20230804 | 111900 | 10731967500 | 59600 | 59500 | 59600 | 59400 | 1582 |
| 440 | 20230804 | 111800 | 10637843000 | 59500 | 59400 | 59500 | 59300 | 1751 |
| 441 | 20230804 | 111700 | 10533837400 | 59300 | 59200 | 59400 | 59200 | 1982 |
| 442 | 20230804 | 111600 | 10416299000 | 59100 | 58900 | 59200 | 58900 | 3234 |
| 443 | 20230804 | 111500 | 10225176100 | 58900 | 58900 | 58900 | 58800 | 305 |
| 444 | 20230804 | 111400 | 10207214600 | 58900 | 58800 | 58900 | 58700 | 170 |
| 445 | 20230804 | 111300 | 10197217800 | 58800 | 58800 | 58800 | 58800 | 96 |
| 446 | 20230804 | 111200 | 10191573000 | 58800 | 58800 | 58800 | 58700 | 283 |
| 447 | 20230804 | 111100 | 10174936000 | 58800 | 58800 | 58900 | 58800 | 488 |
| 448 | 20230804 | 111000 | 10146235100 | 58800 | 58800 | 58900 | 58800 | 24 |
| 449 | 20230804 | 110900 | 10144822100 | 58800 | 58700 | 58900 | 58700 | 181 |
| 450 | 20230804 | 110800 | 10134182100 | 58800 | 58900 | 58900 | 58700 | 860 |
| 451 | 20230804 | 110700 | 10083619900 | 58900 | 58900 | 58900 | 58900 | 158 |
| 452 | 20230804 | 110600 | 10074313700 | 58900 | 59100 | 59100 | 58900 | 237 |
| 453 | 20230804 | 110500 | 10060335600 | 59000 | 59000 | 59100 | 59000 | 200 |
| 454 | 20230804 | 110400 | 10048527600 | 59000 | 59000 | 59000 | 59000 | 274 |
| 455 | 20230804 | 110300 | 10032361600 | 59000 | 58900 | 59000 | 58900 | 1511 |
| 456 | 20230804 | 110200 | 9943215900 | 58900 | 59000 | 59000 | 58900 | 405 |
| 457 | 20230804 | 110100 | 9919346500 | 59000 | 58700 | 59000 | 58700 | 2070 |
| 458 | 20230804 | 110000 | 9797499600 | 58700 | 58800 | 58800 | 58700 | 44 |
| 459 | 20230804 | 105900 | 9794916000 | 58800 | 58600 | 58800 | 58600 | 1978 |
| 460 | 20230804 | 105800 | 9678740800 | 58600 | 58700 | 58700 | 58600 | 289 |
| 461 | 20230804 | 105700 | 9661793700 | 58700 | 58600 | 58800 | 58600 | 15 |
| 462 | 20230804 | 105600 | 9660913300 | 58600 | 58500 | 58800 | 58500 | 1178 |
| 463 | 20230804 | 105500 | 9591814200 | 58600 | 58600 | 58600 | 58500 | 16 |
| 464 | 20230804 | 105400 | 9590876900 | 58500 | 58600 | 58700 | 58500 | 62 |
| 465 | 20230804 | 105300 | 9587243400 | 58600 | 58400 | 58700 | 58400 | 173 |
| 466 | 20230804 | 105200 | 9577124000 | 58500 | 58400 | 58500 | 58300 | 310 |
| 467 | 20230804 | 105100 | 9559029900 | 58400 | 58500 | 58500 | 58400 | 68 |
| 468 | 20230804 | 105000 | 9555052100 | 58400 | 58400 | 58400 | 58300 | 391 |
| 469 | 20230804 | 104900 | 9532218100 | 58400 | 58400 | 58400 | 58400 | 228 |
| 470 | 20230804 | 104800 | 9518902900 | 58400 | 58300 | 58400 | 58300 | 91 |
| 471 | 20230804 | 104700 | 9513589600 | 58300 | 58500 | 58500 | 58300 | 172 |
| 472 | 20230804 | 104600 | 9503552800 | 58400 | 58400 | 58500 | 58300 | 305 |
| 473 | 20230804 | 104500 | 9485721400 | 58300 | 58400 | 58500 | 58300 | 1521 |
| 474 | 20230804 | 104400 | 9396992400 | 58500 | 58700 | 58700 | 58300 | 1724 |
| 475 | 20230804 | 104300 | 9296181400 | 58700 | 58600 | 58700 | 58500 | 325 |
| 476 | 20230804 | 104200 | 9277123700 | 58600 | 58600 | 58600 | 58500 | 543 |
| 477 | 20230804 | 104100 | 9245304000 | 58700 | 58700 | 58700 | 58600 | 85 |
| 478 | 20230804 | 104000 | 9240318300 | 58600 | 58700 | 58700 | 58600 | 200 |
| 479 | 20230804 | 103900 | 9228585200 | 58700 | 58500 | 58700 | 58500 | 1264 |
| 480 | 20230804 | 103800 | 9154498500 | 58500 | 58600 | 58600 | 58500 | 214 |
| 481 | 20230804 | 103700 | 9141964300 | 58600 | 58400 | 58600 | 58400 | 971 |
| 482 | 20230804 | 103600 | 9085150700 | 58400 | 58500 | 58500 | 58300 | 230 |
| 483 | 20230804 | 103500 | 9071702400 | 58400 | 58200 | 58500 | 58200 | 2548 |
| 484 | 20230804 | 103400 | 8923055400 | 58200 | 58300 | 58300 | 58200 | 238 |
| 485 | 20230804 | 103300 | 8909202000 | 58200 | 58300 | 58300 | 58200 | 64 |
| 486 | 20230804 | 103200 | 8905472900 | 58300 | 58200 | 58300 | 58200 | 297 |
| 487 | 20230804 | 103100 | 8888181700 | 58200 | 58300 | 58300 | 58200 | 493 |
| 488 | 20230804 | 103000 | 8859484700 | 58300 | 58400 | 58400 | 58200 | 200 |
| 489 | 20230804 | 102900 | 8847836800 | 58300 | 58400 | 58400 | 58300 | 88 |
| 490 | 20230804 | 102800 | 8842706300 | 58400 | 58300 | 58400 | 58300 | 126 |
| 491 | 20230804 | 102700 | 8835358500 | 58300 | 58400 | 58400 | 58300 | 384 |
| 492 | 20230804 | 102600 | 8812970800 | 58400 | 58400 | 58400 | 58300 | 744 |
| 493 | 20230804 | 102500 | 8769589200 | 58400 | 58500 | 58500 | 58400 | 155 |
| 494 | 20230804 | 102400 | 8760536600 | 58400 | 58400 | 58500 | 58400 | 168 |
| 495 | 20230804 | 102300 | 8750724400 | 58400 | 58400 | 58500 | 58300 | 295 |
| 496 | 20230804 | 102200 | 8733504700 | 58500 | 58400 | 58500 | 58400 | 239 |
| 497 | 20230804 | 102100 | 8719545900 | 58400 | 58300 | 58500 | 58300 | 2426 |
| 498 | 20230804 | 102000 | 8577861500 | 58300 | 58300 | 58300 | 58200 | 854 |
| 499 | 20230804 | 101900 | 8528130300 | 58300 | 58300 | 58400 | 58200 | 399 |
| 500 | 20230804 | 101800 | 8504868900 | 58400 | 58400 | 58400 | 58300 | 108 |
| 501 | 20230804 | 101700 | 8498568700 | 58400 | 58400 | 58400 | 58300 | 351 |
| 502 | 20230804 | 101600 | 8478072500 | 58300 | 58300 | 58400 | 58300 | 743 |
| 503 | 20230804 | 101500 | 8434731800 | 58300 | 58400 | 58400 | 58300 | 174 |
| 504 | 20230804 | 101400 | 8424582400 | 58400 | 58400 | 58400 | 58300 | 138 |
| 505 | 20230804 | 101300 | 8416526200 | 58300 | 58600 | 58600 | 58300 | 698 |
| 506 | 20230804 | 101200 | 8375733100 | 58600 | 58400 | 58700 | 58400 | 1368 |
| 507 | 20230804 | 101100 | 8295600800 | 58500 | 58500 | 58500 | 58400 | 499 |
| 508 | 20230804 | 101000 | 8266424200 | 58400 | 58400 | 58500 | 58400 | 155 |
| 509 | 20230804 | 100900 | 8257361900 | 58500 | 58400 | 58600 | 58400 | 681 |
| 510 | 20230804 | 100800 | 8217543500 | 58400 | 58200 | 58500 | 58100 | 3947 |
| 511 | 20230804 | 100700 | 7987148100 | 58200 | 58300 | 58300 | 58200 | 227 |
| 512 | 20230804 | 100600 | 7973934700 | 58300 | 58200 | 58300 | 58200 | 125 |
| 513 | 20230804 | 100500 | 7966656900 | 58200 | 58300 | 58300 | 58200 | 1433 |
| 514 | 20230804 | 100400 | 7883173400 | 58300 | 58200 | 58300 | 58200 | 613 |
| 515 | 20230804 | 100300 | 7847485400 | 58200 | 58200 | 58200 | 58200 | 468 |
| 516 | 20230804 | 100200 | 7820247800 | 58200 | 58300 | 58300 | 58200 | 716 |
| 517 | 20230804 | 100100 | 7778535200 | 58300 | 58100 | 58300 | 58000 | 1209 |
| 518 | 20230804 | 100000 | 7708250000 | 58100 | 58300 | 58300 | 58000 | 189 |
| 519 | 20230804 | 095900 | 7697262900 | 58200 | 58200 | 58200 | 58100 | 121 |
| 520 | 20230804 | 095800 | 7690225800 | 58200 | 58100 | 58200 | 58000 | 1539 |
| 521 | 20230804 | 095700 | 7600798800 | 58100 | 58000 | 58100 | 57800 | 776 |
| 522 | 20230804 | 095600 | 7555881700 | 57800 | 57900 | 58000 | 57800 | 1072 |
| 523 | 20230804 | 095500 | 7493882000 | 57900 | 57700 | 57900 | 57700 | 1835 |
| 524 | 20230804 | 095400 | 7387839900 | 57700 | 57800 | 57800 | 57700 | 1000 |
| 525 | 20230804 | 095300 | 7330047200 | 57900 | 57900 | 58000 | 57800 | 797 |
| 526 | 20230804 | 095200 | 7283920800 | 57900 | 57900 | 58100 | 57900 | 787 |
| 527 | 20230804 | 095100 | 7238268000 | 57900 | 57800 | 58000 | 57700 | 2174 |
| 528 | 20230804 | 095000 | 7112751100 | 57700 | 57800 | 57900 | 57700 | 1433 |
| 529 | 20230804 | 094900 | 7029912100 | 57800 | 58000 | 58000 | 57800 | 4054 |
| 530 | 20230804 | 094800 | 6795480900 | 58000 | 58000 | 58000 | 57900 | 658 |
| 531 | 20230804 | 094700 | 6757360700 | 58000 | 58000 | 58100 | 57900 | 901 |
| 532 | 20230804 | 094600 | 6705145800 | 58000 | 58000 | 58100 | 58000 | 1287 |
| 533 | 20230804 | 094500 | 6630496100 | 58100 | 58100 | 58100 | 57900 | 8407 |
| 534 | 20230804 | 094400 | 6143215200 | 58100 | 58200 | 58200 | 58000 | 2182 |
| 535 | 20230804 | 094300 | 6016590500 | 58200 | 58300 | 58400 | 58100 | 2080 |
| 536 | 20230804 | 094200 | 5895590700 | 58200 | 58200 | 58500 | 58200 | 311 |
| 537 | 20230804 | 094100 | 5877439000 | 58200 | 58300 | 58500 | 58200 | 974 |
| 538 | 20230804 | 094000 | 5820668900 | 58300 | 58300 | 58500 | 58200 | 405 |
| 539 | 20230804 | 093900 | 5797051700 | 58200 | 58600 | 58600 | 58100 | 6026 |
| 540 | 20230804 | 093800 | 5446085100 | 58600 | 58800 | 58800 | 58600 | 547 |
| 541 | 20230804 | 093700 | 5413933200 | 58800 | 58500 | 58800 | 58400 | 1238 |
| 542 | 20230804 | 093600 | 5341400700 | 58500 | 58400 | 58500 | 58300 | 451 |
| 543 | 20230804 | 093500 | 5315083600 | 58400 | 58300 | 58400 | 58300 | 61 |
| 544 | 20230804 | 093400 | 5311523100 | 58300 | 58300 | 58500 | 58200 | 552 |
| 545 | 20230804 | 093300 | 5279322800 | 58300 | 58200 | 58300 | 58200 | 651 |
| 546 | 20230804 | 093200 | 5241408600 | 58300 | 58400 | 58400 | 58200 | 1302 |
| 547 | 20230804 | 093100 | 5165613200 | 58400 | 58200 | 58400 | 58200 | 767 |
| 548 | 20230804 | 093000 | 5120938400 | 58200 | 58300 | 58300 | 58100 | 1294 |
| 549 | 20230804 | 092900 | 5045661700 | 58400 | 58400 | 58500 | 58300 | 365 |
| 550 | 20230804 | 092800 | 5024367800 | 58300 | 58200 | 58500 | 58000 | 3982 |
| 551 | 20230804 | 092700 | 4793126700 | 58000 | 58400 | 58400 | 58000 | 5217 |
| 552 | 20230804 | 092600 | 4489968700 | 58400 | 58700 | 58700 | 58400 | 264 |
| 553 | 20230804 | 092500 | 4474513900 | 58700 | 58400 | 58700 | 58400 | 861 |
| 554 | 20230804 | 092400 | 4424065400 | 58400 | 58300 | 58500 | 58200 | 1372 |
| 555 | 20230804 | 092300 | 4344091700 | 58300 | 58400 | 58400 | 58100 | 1710 |
| 556 | 20230804 | 092200 | 4244479600 | 58400 | 58500 | 58600 | 58400 | 2032 |
| 557 | 20230804 | 092100 | 4125672900 | 58700 | 58600 | 58700 | 58500 | 1628 |
| 558 | 20230804 | 092000 | 4030253000 | 58600 | 58700 | 58800 | 58300 | 2950 |
| 559 | 20230804 | 091900 | 3857557200 | 58800 | 58700 | 58800 | 58600 | 1334 |
| 560 | 20230804 | 091800 | 3779266800 | 58700 | 58900 | 58900 | 58600 | 1534 |
| 561 | 20230804 | 091700 | 3689159900 | 58900 | 58800 | 58900 | 58800 | 1065 |
| 562 | 20230804 | 091600 | 3626506200 | 58900 | 59200 | 59200 | 58800 | 2032 |
| 563 | 20230804 | 091500 | 3506605200 | 59100 | 59300 | 59500 | 59000 | 4299 |
| 564 | 20230804 | 091400 | 3252053600 | 59200 | 59100 | 59500 | 59000 | 3400 |
| 565 | 20230804 | 091300 | 3050212100 | 59000 | 58700 | 59000 | 58500 | 2028 |
| 566 | 20230804 | 091200 | 2930762100 | 58500 | 58800 | 58800 | 58500 | 1595 |
| 567 | 20230804 | 091100 | 2837180400 | 58700 | 58800 | 58800 | 58500 | 481 |
| 568 | 20230804 | 091000 | 2808950400 | 58600 | 58300 | 58800 | 58300 | 2216 |
| 569 | 20230804 | 090900 | 2679361900 | 58400 | 58200 | 58500 | 58100 | 1342 |
| 570 | 20230804 | 090800 | 2601151900 | 58300 | 58200 | 58500 | 58100 | 2463 |
| 571 | 20230804 | 090700 | 2457802500 | 58500 | 58500 | 58600 | 58300 | 2019 |
| 572 | 20230804 | 090600 | 2339740400 | 58500 | 58200 | 58500 | 58200 | 1138 |
| 573 | 20230804 | 090500 | 2273380600 | 58200 | 58300 | 58300 | 58000 | 1952 |
| 574 | 20230804 | 090400 | 2159766900 | 57900 | 58300 | 58400 | 57800 | 9750 |
| 575 | 20230804 | 090300 | 1594160700 | 58300 | 58600 | 58600 | 58300 | 4776 |
| 576 | 20230804 | 090200 | 1314951000 | 58600 | 58500 | 58700 | 58400 | 3389 |
| 577 | 20230804 | 090100 | 1116714400 | 58500 | 59200 | 59200 | 58300 | 6169 |
| 578 | 20230804 | 090000 | 754712000 | 59200 | 59200 | 59600 | 59000 | 10755 |