31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 3 | 20230809 | 183500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230809 | 183400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230809 | 183300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230809 | 183200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230809 | 183100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230809 | 183000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230809 | 182900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230809 | 182800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230809 | 182700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230809 | 182600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230809 | 182500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230809 | 182400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230809 | 182300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230809 | 182200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230809 | 182100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230809 | 182000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230809 | 181900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230809 | 181800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230809 | 181700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230809 | 181600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230809 | 181500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230809 | 181400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230809 | 181300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230809 | 181200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230809 | 181100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230809 | 181000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230809 | 180900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230809 | 180800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230809 | 180700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230809 | 180600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 33 | 20230809 | 180500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230809 | 180400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230809 | 180300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230809 | 180200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230809 | 180100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230809 | 180000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230809 | 175900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230809 | 175800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230809 | 175700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230809 | 175600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230809 | 175500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230809 | 175400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230809 | 175300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230809 | 175200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230809 | 175100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230809 | 175000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230809 | 174900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230809 | 174800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230809 | 174700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230809 | 174600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230809 | 174500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230809 | 174400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230809 | 174300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230809 | 174200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230809 | 174100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230809 | 174000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230809 | 173900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230809 | 173800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230809 | 173700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230809 | 173600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 63 | 20230809 | 173500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230809 | 173400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230809 | 173300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230809 | 173200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230809 | 173100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230809 | 173000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230809 | 172900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230809 | 172800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230809 | 172700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230809 | 172600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230809 | 172500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230809 | 172400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230809 | 172300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230809 | 172200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230809 | 172100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230809 | 172000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230809 | 171900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230809 | 171800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230809 | 171700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230809 | 171600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230809 | 171500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230809 | 171400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230809 | 171300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230809 | 171200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230809 | 171100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230809 | 171000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230809 | 170900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230809 | 170800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230809 | 170700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230809 | 170600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 93 | 20230809 | 170500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230809 | 170400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230809 | 170300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230809 | 170200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230809 | 170100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230809 | 170000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230809 | 165900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230809 | 165800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230809 | 165700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230809 | 165600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230809 | 165500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230809 | 165400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230809 | 165300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230809 | 165200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230809 | 165100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230809 | 165000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230809 | 164900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230809 | 164800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230809 | 164700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230809 | 164600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230809 | 164500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230809 | 164400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230809 | 164300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230809 | 164200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230809 | 164100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230809 | 164000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230809 | 163900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230809 | 163800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230809 | 163700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230809 | 163600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 123 | 20230809 | 163500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230809 | 163400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230809 | 163300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230809 | 163200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230809 | 163100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230809 | 163000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230809 | 162900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230809 | 162800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230809 | 162700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230809 | 162600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230809 | 162500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230809 | 162400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230809 | 162300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230809 | 162200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230809 | 162100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230809 | 162000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230809 | 161900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230809 | 161800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230809 | 161700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230809 | 161600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230809 | 161500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230809 | 161400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230809 | 161300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230809 | 161200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230809 | 161100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230809 | 161000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230809 | 160900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230809 | 160800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230809 | 160700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230809 | 160600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 153 | 20230809 | 160500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230809 | 160400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230809 | 160300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230809 | 160200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230809 | 160100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230809 | 160000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230809 | 155900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230809 | 155800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230809 | 155700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230809 | 155600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230809 | 155500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230809 | 155400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230809 | 155300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230809 | 155200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230809 | 155100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230809 | 155000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230809 | 154900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230809 | 154800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230809 | 154700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230809 | 154600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230809 | 154500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230809 | 154400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230809 | 154300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230809 | 154200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230809 | 154100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230809 | 154000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230809 | 153900 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230809 | 153800 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230809 | 153700 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230809 | 153600 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 183 | 20230809 | 153500 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230809 | 153400 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230809 | 153300 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230809 | 153200 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230809 | 153100 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230809 | 153000 | 22865802500 | 53500 | 53500 | 53500 | 53500 | 3320 |
| 189 | 20230809 | 152900 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20230809 | 152800 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20230809 | 152700 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20230809 | 152600 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20230809 | 152500 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20230809 | 152400 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20230809 | 152300 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20230809 | 152200 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20230809 | 152100 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20230809 | 152000 | 22688182500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20230809 | 151900 | 22688182500 | 53800 | 53200 | 53800 | 53200 | 2501 |
| 200 | 20230809 | 151800 | 22554649800 | 53200 | 53300 | 53500 | 53200 | 3542 |
| 201 | 20230809 | 151700 | 22365832300 | 53300 | 53300 | 53400 | 53200 | 516 |
| 202 | 20230809 | 151600 | 22338329900 | 53300 | 53400 | 53400 | 53200 | 627 |
| 203 | 20230809 | 151500 | 22304906600 | 53400 | 53600 | 53600 | 53400 | 1321 |
| 204 | 20230809 | 151400 | 22234247200 | 53500 | 53300 | 53600 | 53300 | 2198 |
| 205 | 20230809 | 151300 | 22116756600 | 53300 | 53500 | 53500 | 53200 | 5007 |
| 206 | 20230809 | 151200 | 21849985700 | 53400 | 53400 | 53500 | 53300 | 707 |
| 207 | 20230809 | 151100 | 21812230900 | 53400 | 53400 | 53400 | 53300 | 471 |
| 208 | 20230809 | 151000 | 21787110500 | 53300 | 53300 | 53400 | 53300 | 221 |
| 209 | 20230809 | 150900 | 21775322100 | 53300 | 53400 | 53500 | 53300 | 1794 |
| 210 | 20230809 | 150800 | 21679523800 | 53400 | 53600 | 53600 | 53400 | 282 |
| 211 | 20230809 | 150700 | 21664438800 | 53600 | 53600 | 53600 | 53500 | 118 |
| 212 | 20230809 | 150600 | 21658120300 | 53500 | 53600 | 53600 | 53500 | 607 |
| 213 | 20230809 | 150500 | 21625643400 | 53600 | 53500 | 53600 | 53500 | 466 |
| 214 | 20230809 | 150400 | 21600710000 | 53500 | 53500 | 53500 | 53400 | 375 |
| 215 | 20230809 | 150300 | 21580660000 | 53500 | 53600 | 53700 | 53500 | 71 |
| 216 | 20230809 | 150200 | 21576857100 | 53600 | 53500 | 54000 | 53500 | 1191 |
| 217 | 20230809 | 150100 | 21512893900 | 53500 | 53400 | 53500 | 53300 | 3618 |
| 218 | 20230809 | 150000 | 21319539500 | 53300 | 53400 | 53400 | 53300 | 2139 |
| 219 | 20230809 | 145900 | 21205530000 | 53300 | 53300 | 53400 | 53300 | 408 |
| 220 | 20230809 | 145800 | 21183782900 | 53300 | 53400 | 53400 | 53300 | 352 |
| 221 | 20230809 | 145700 | 21165012100 | 53500 | 53400 | 53500 | 53300 | 1440 |
| 222 | 20230809 | 145600 | 21088146400 | 53400 | 53400 | 53500 | 53400 | 1353 |
| 223 | 20230809 | 145500 | 21015893700 | 53400 | 53500 | 53600 | 53400 | 2044 |
| 224 | 20230809 | 145400 | 20906605200 | 53500 | 53500 | 53600 | 53500 | 458 |
| 225 | 20230809 | 145300 | 20882102000 | 53500 | 53500 | 53500 | 53400 | 359 |
| 226 | 20230809 | 145200 | 20862901800 | 53500 | 53500 | 53500 | 53400 | 156 |
| 227 | 20230809 | 145100 | 20854564800 | 53500 | 53400 | 53500 | 53400 | 203 |
| 228 | 20230809 | 145000 | 20843716900 | 53500 | 53500 | 53600 | 53400 | 272 |
| 229 | 20230809 | 144900 | 20829178900 | 53500 | 53500 | 53600 | 53500 | 183 |
| 230 | 20230809 | 144800 | 20819387300 | 53500 | 53400 | 53500 | 53400 | 530 |
| 231 | 20230809 | 144700 | 20791063200 | 53400 | 53600 | 53600 | 53400 | 86 |
| 232 | 20230809 | 144600 | 20786459900 | 53600 | 53400 | 53600 | 53400 | 822 |
| 233 | 20230809 | 144500 | 20742488500 | 53400 | 53500 | 53500 | 53300 | 671 |
| 234 | 20230809 | 144400 | 20706654800 | 53500 | 53500 | 53500 | 53400 | 129 |
| 235 | 20230809 | 144300 | 20699759000 | 53500 | 53400 | 53500 | 53400 | 317 |
| 236 | 20230809 | 144200 | 20682822100 | 53400 | 53500 | 53500 | 53400 | 1103 |
| 237 | 20230809 | 144100 | 20623919600 | 53400 | 53500 | 53600 | 53400 | 690 |
| 238 | 20230809 | 144000 | 20587018100 | 53500 | 53500 | 53600 | 53400 | 227 |
| 239 | 20230809 | 143900 | 20574882300 | 53500 | 53600 | 53600 | 53400 | 708 |
| 240 | 20230809 | 143800 | 20536977700 | 53700 | 53600 | 53700 | 53500 | 269 |
| 241 | 20230809 | 143700 | 20522567300 | 53500 | 53500 | 53500 | 53400 | 934 |
| 242 | 20230809 | 143600 | 20472632800 | 53400 | 53500 | 53600 | 53400 | 3008 |
| 243 | 20230809 | 143500 | 20311712800 | 53600 | 53600 | 53700 | 53500 | 946 |
| 244 | 20230809 | 143400 | 20261025800 | 53700 | 53600 | 53700 | 53600 | 1397 |
| 245 | 20230809 | 143300 | 20186102600 | 53700 | 53700 | 53800 | 53600 | 1037 |
| 246 | 20230809 | 143200 | 20130482400 | 53700 | 53700 | 53800 | 53700 | 241 |
| 247 | 20230809 | 143100 | 20117540500 | 53700 | 53700 | 53700 | 53600 | 239 |
| 248 | 20230809 | 143000 | 20104708800 | 53700 | 53800 | 53900 | 53700 | 3563 |
| 249 | 20230809 | 142900 | 19913202300 | 53800 | 53800 | 53900 | 53800 | 108 |
| 250 | 20230809 | 142800 | 19907391300 | 53900 | 53900 | 53900 | 53800 | 264 |
| 251 | 20230809 | 142700 | 19893172700 | 53900 | 54100 | 54100 | 53900 | 1938 |
| 252 | 20230809 | 142600 | 19788635300 | 54100 | 54000 | 54100 | 54000 | 194 |
| 253 | 20230809 | 142500 | 19778157300 | 54000 | 54100 | 54100 | 54000 | 404 |
| 254 | 20230809 | 142400 | 19756325000 | 54100 | 54000 | 54100 | 54000 | 87 |
| 255 | 20230809 | 142300 | 19751625100 | 54100 | 54100 | 54100 | 54000 | 239 |
| 256 | 20230809 | 142200 | 19738703600 | 54100 | 54000 | 54100 | 54000 | 104 |
| 257 | 20230809 | 142100 | 19733080300 | 54100 | 54100 | 54100 | 54100 | 188 |
| 258 | 20230809 | 142000 | 19722909500 | 54100 | 54200 | 54200 | 54100 | 445 |
| 259 | 20230809 | 141900 | 19698819300 | 54200 | 54100 | 54200 | 54100 | 153 |
| 260 | 20230809 | 141800 | 19690535600 | 54100 | 54200 | 54200 | 54100 | 166 |
| 261 | 20230809 | 141700 | 19681554500 | 54100 | 54000 | 54100 | 54000 | 164 |
| 262 | 20230809 | 141600 | 19672685800 | 54000 | 53900 | 54100 | 53900 | 743 |
| 263 | 20230809 | 141500 | 19632540600 | 54000 | 54000 | 54000 | 53900 | 324 |
| 264 | 20230809 | 141400 | 19615047700 | 53900 | 53800 | 53900 | 53800 | 57 |
| 265 | 20230809 | 141300 | 19611978300 | 53900 | 53900 | 53900 | 53900 | 137 |
| 266 | 20230809 | 141200 | 19604594000 | 53900 | 53800 | 53900 | 53800 | 72 |
| 267 | 20230809 | 141100 | 19600713500 | 53800 | 53800 | 53800 | 53700 | 1564 |
| 268 | 20230809 | 141000 | 19516620900 | 53700 | 53800 | 53800 | 53700 | 241 |
| 269 | 20230809 | 140900 | 19503677400 | 53800 | 53800 | 53800 | 53700 | 496 |
| 270 | 20230809 | 140800 | 19477014000 | 53800 | 53800 | 53900 | 53800 | 409 |
| 271 | 20230809 | 140700 | 19455009700 | 53800 | 53800 | 53900 | 53800 | 670 |
| 272 | 20230809 | 140600 | 19418963300 | 53800 | 53900 | 54000 | 53800 | 402 |
| 273 | 20230809 | 140500 | 19397301300 | 54000 | 53900 | 54000 | 53900 | 6 |
| 274 | 20230809 | 140400 | 19396977500 | 53900 | 53900 | 54200 | 53900 | 911 |
| 275 | 20230809 | 140300 | 19347821600 | 53900 | 53900 | 54000 | 53900 | 180 |
| 276 | 20230809 | 140200 | 19338116900 | 54000 | 53900 | 54000 | 53800 | 970 |
| 277 | 20230809 | 140100 | 19285895100 | 53900 | 54000 | 54000 | 53900 | 611 |
| 278 | 20230809 | 140000 | 19252962100 | 54000 | 53900 | 54000 | 53900 | 173 |
| 279 | 20230809 | 135900 | 19243622800 | 54000 | 54000 | 54000 | 53900 | 586 |
| 280 | 20230809 | 135800 | 19212033100 | 54000 | 54200 | 54200 | 54000 | 1429 |
| 281 | 20230809 | 135700 | 19134826900 | 54100 | 54200 | 54200 | 54100 | 352 |
| 282 | 20230809 | 135600 | 19115779000 | 54200 | 54200 | 54200 | 54100 | 866 |
| 283 | 20230809 | 135500 | 19068914800 | 54000 | 54100 | 54200 | 54000 | 268 |
| 284 | 20230809 | 135400 | 19054422500 | 54200 | 54200 | 54200 | 54100 | 91 |
| 285 | 20230809 | 135300 | 19049498200 | 54100 | 54100 | 54200 | 54000 | 201 |
| 286 | 20230809 | 135200 | 19038615700 | 54100 | 54000 | 54200 | 54000 | 1853 |
| 287 | 20230809 | 135100 | 18938526400 | 54000 | 54000 | 54000 | 54000 | 63 |
| 288 | 20230809 | 135000 | 18935124400 | 53900 | 53800 | 54000 | 53800 | 1607 |
| 289 | 20230809 | 134900 | 18848524800 | 53800 | 53800 | 53900 | 53800 | 579 |
| 290 | 20230809 | 134800 | 18817365200 | 53800 | 53900 | 53900 | 53700 | 357 |
| 291 | 20230809 | 134700 | 18798164000 | 53900 | 53900 | 53900 | 53700 | 324 |
| 292 | 20230809 | 134600 | 18780728100 | 53900 | 53900 | 53900 | 53700 | 169 |
| 293 | 20230809 | 134500 | 18771632400 | 53900 | 53900 | 53900 | 53700 | 1805 |
| 294 | 20230809 | 134400 | 18674461500 | 53800 | 53900 | 53900 | 53800 | 378 |
| 295 | 20230809 | 134300 | 18654113000 | 53900 | 53900 | 53900 | 53900 | 556 |
| 296 | 20230809 | 134200 | 18624144600 | 53900 | 54000 | 54000 | 53900 | 889 |
| 297 | 20230809 | 134100 | 18576208000 | 54000 | 54000 | 54000 | 53900 | 239 |
| 298 | 20230809 | 134000 | 18563319100 | 54000 | 54000 | 54000 | 53900 | 144 |
| 299 | 20230809 | 133900 | 18555544600 | 54000 | 54000 | 54000 | 54000 | 152 |
| 300 | 20230809 | 133800 | 18547336600 | 54000 | 54000 | 54000 | 53900 | 272 |
| 301 | 20230809 | 133700 | 18532648800 | 54000 | 54000 | 54100 | 53900 | 1795 |
| 302 | 20230809 | 133600 | 18435698100 | 54100 | 54200 | 54200 | 54100 | 267 |
| 303 | 20230809 | 133500 | 18421249900 | 54100 | 54100 | 54200 | 54000 | 841 |
| 304 | 20230809 | 133400 | 18375762700 | 54000 | 54000 | 54100 | 54000 | 1331 |
| 305 | 20230809 | 133300 | 18303835400 | 53900 | 53900 | 54000 | 53800 | 421 |
| 306 | 20230809 | 133200 | 18281144500 | 53900 | 53800 | 53900 | 53800 | 600 |
| 307 | 20230809 | 133100 | 18248856000 | 53800 | 53800 | 53900 | 53800 | 379 |
| 308 | 20230809 | 133000 | 18228464300 | 53800 | 53800 | 53800 | 53700 | 266 |
| 309 | 20230809 | 132900 | 18214156400 | 53700 | 53700 | 53800 | 53600 | 649 |
| 310 | 20230809 | 132800 | 18179317000 | 53700 | 53900 | 53900 | 53600 | 895 |
| 311 | 20230809 | 132700 | 18131294300 | 53900 | 53900 | 53900 | 53700 | 290 |
| 312 | 20230809 | 132600 | 18115716100 | 53900 | 53800 | 53900 | 53700 | 1082 |
| 313 | 20230809 | 132500 | 18057595500 | 53800 | 54000 | 54000 | 53700 | 190 |
| 314 | 20230809 | 132400 | 18047391200 | 53700 | 54000 | 54100 | 53700 | 5495 |
| 315 | 20230809 | 132300 | 17751639000 | 54100 | 54000 | 54100 | 54000 | 240 |
| 316 | 20230809 | 132200 | 17738678700 | 54000 | 54300 | 54400 | 54000 | 11257 |
| 317 | 20230809 | 132100 | 17129460000 | 54400 | 54400 | 54400 | 54300 | 57 |
| 318 | 20230809 | 132000 | 17126359800 | 54400 | 54400 | 54400 | 54300 | 440 |
| 319 | 20230809 | 131900 | 17102435800 | 54400 | 54400 | 54400 | 54400 | 51 |
| 320 | 20230809 | 131800 | 17099661400 | 54300 | 54400 | 54400 | 54300 | 241 |
| 321 | 20230809 | 131700 | 17086574800 | 54400 | 54400 | 54400 | 54300 | 66 |
| 322 | 20230809 | 131600 | 17082987300 | 54400 | 54400 | 54500 | 54400 | 708 |
| 323 | 20230809 | 131500 | 17044424600 | 54500 | 54500 | 54500 | 54500 | 56 |
| 324 | 20230809 | 131400 | 17041372600 | 54500 | 54400 | 54500 | 54400 | 189 |
| 325 | 20230809 | 131300 | 17031088100 | 54400 | 54400 | 54500 | 54400 | 124 |
| 326 | 20230809 | 131200 | 17024342400 | 54400 | 54400 | 54500 | 54400 | 146 |
| 327 | 20230809 | 131100 | 17016399600 | 54400 | 54400 | 54500 | 54400 | 105 |
| 328 | 20230809 | 131000 | 17010686300 | 54400 | 54400 | 54500 | 54400 | 95 |
| 329 | 20230809 | 130900 | 17005518100 | 54400 | 54400 | 54500 | 54400 | 89 |
| 330 | 20230809 | 130800 | 17000675000 | 54500 | 54500 | 54500 | 54400 | 82 |
| 331 | 20230809 | 130700 | 16996213400 | 54500 | 54500 | 54500 | 54400 | 158 |
| 332 | 20230809 | 130600 | 16987614200 | 54500 | 54500 | 54500 | 54400 | 249 |
| 333 | 20230809 | 130500 | 16974063700 | 54500 | 54500 | 54500 | 54400 | 100 |
| 334 | 20230809 | 130400 | 16968614200 | 54500 | 54500 | 54500 | 54400 | 209 |
| 335 | 20230809 | 130300 | 16957232900 | 54500 | 54400 | 54500 | 54400 | 63 |
| 336 | 20230809 | 130200 | 16953804700 | 54400 | 54300 | 54400 | 54300 | 132 |
| 337 | 20230809 | 130100 | 16946630100 | 54400 | 54400 | 54400 | 54300 | 44 |
| 338 | 20230809 | 130000 | 16944236700 | 54400 | 54300 | 54400 | 54200 | 294 |
| 339 | 20230809 | 125900 | 16928274900 | 54200 | 54300 | 54300 | 54200 | 229 |
| 340 | 20230809 | 125800 | 16915857100 | 54300 | 54400 | 54400 | 54200 | 250 |
| 341 | 20230809 | 125700 | 16902282000 | 54300 | 54200 | 54300 | 54200 | 30 |
| 342 | 20230809 | 125600 | 16900654000 | 54200 | 54300 | 54300 | 54200 | 412 |
| 343 | 20230809 | 125500 | 16878303400 | 54300 | 54200 | 54300 | 54200 | 45 |
| 344 | 20230809 | 125400 | 16875861800 | 54300 | 54300 | 54300 | 54200 | 114 |
| 345 | 20230809 | 125300 | 16869672700 | 54300 | 54300 | 54300 | 54200 | 257 |
| 346 | 20230809 | 125200 | 16855733400 | 54300 | 54400 | 54400 | 54300 | 218 |
| 347 | 20230809 | 125100 | 16843890200 | 54200 | 54400 | 54400 | 54200 | 211 |
| 348 | 20230809 | 125000 | 16832440100 | 54300 | 54300 | 54300 | 54200 | 465 |
| 349 | 20230809 | 124900 | 16807226600 | 54200 | 54400 | 54400 | 54200 | 199 |
| 350 | 20230809 | 124800 | 16796432200 | 54200 | 54200 | 54400 | 54200 | 706 |
| 351 | 20230809 | 124700 | 16758142300 | 54200 | 54200 | 54200 | 54100 | 448 |
| 352 | 20230809 | 124600 | 16733901700 | 54200 | 54200 | 54200 | 54200 | 547 |
| 353 | 20230809 | 124500 | 16704254300 | 54200 | 54200 | 54300 | 54200 | 98 |
| 354 | 20230809 | 124400 | 16698939700 | 54200 | 54300 | 54300 | 54100 | 189 |
| 355 | 20230809 | 124300 | 16688698300 | 54300 | 54200 | 54300 | 54100 | 1684 |
| 356 | 20230809 | 124200 | 16597526600 | 54200 | 54300 | 54400 | 54200 | 361 |
| 357 | 20230809 | 124100 | 16577949500 | 54400 | 54400 | 54400 | 54400 | 352 |
| 358 | 20230809 | 124000 | 16558800700 | 54500 | 54300 | 54500 | 54300 | 532 |
| 359 | 20230809 | 123900 | 16529908200 | 54200 | 54300 | 54300 | 54200 | 140 |
| 360 | 20230809 | 123800 | 16522316200 | 54200 | 54300 | 54300 | 54200 | 184 |
| 361 | 20230809 | 123700 | 16512332700 | 54300 | 54200 | 54300 | 54200 | 400 |
| 362 | 20230809 | 123600 | 16490651300 | 54200 | 54200 | 54200 | 54100 | 527 |
| 363 | 20230809 | 123500 | 16462093900 | 54200 | 54200 | 54200 | 54100 | 448 |
| 364 | 20230809 | 123400 | 16437838800 | 54200 | 54300 | 54300 | 54100 | 1302 |
| 365 | 20230809 | 123300 | 16367224400 | 54500 | 54500 | 54500 | 54300 | 340 |
| 366 | 20230809 | 123200 | 16348737200 | 54400 | 54300 | 54400 | 54300 | 1821 |
| 367 | 20230809 | 123100 | 16249829000 | 54400 | 54500 | 54600 | 54400 | 857 |
| 368 | 20230809 | 123000 | 16203197400 | 54500 | 54500 | 54600 | 54500 | 526 |
| 369 | 20230809 | 122900 | 16174527300 | 54500 | 54600 | 54600 | 54500 | 47 |
| 370 | 20230809 | 122800 | 16171965400 | 54600 | 54600 | 54600 | 54500 | 106 |
| 371 | 20230809 | 122700 | 16166180000 | 54600 | 54600 | 54600 | 54500 | 69 |
| 372 | 20230809 | 122600 | 16162416300 | 54500 | 54500 | 54500 | 54400 | 354 |
| 373 | 20230809 | 122500 | 16143141100 | 54600 | 54500 | 54600 | 54500 | 75 |
| 374 | 20230809 | 122400 | 16139053200 | 54400 | 54700 | 54700 | 54400 | 192 |
| 375 | 20230809 | 122300 | 16128578500 | 54700 | 54600 | 54700 | 54600 | 63 |
| 376 | 20230809 | 122200 | 16125138500 | 54500 | 54600 | 54600 | 54500 | 230 |
| 377 | 20230809 | 122100 | 16112584500 | 54700 | 54400 | 54700 | 54400 | 348 |
| 378 | 20230809 | 122000 | 16093587600 | 54500 | 54500 | 54500 | 54400 | 584 |
| 379 | 20230809 | 121900 | 16061795400 | 54400 | 54500 | 54500 | 54400 | 29 |
| 380 | 20230809 | 121800 | 16060215700 | 54400 | 54400 | 54500 | 54400 | 780 |
| 381 | 20230809 | 121700 | 16017783600 | 54500 | 54500 | 54500 | 54400 | 35 |
| 382 | 20230809 | 121600 | 16015878300 | 54500 | 54500 | 54500 | 54500 | 207 |
| 383 | 20230809 | 121500 | 16004596800 | 54500 | 54500 | 54600 | 54500 | 26 |
| 384 | 20230809 | 121400 | 16003179700 | 54500 | 54600 | 54600 | 54500 | 32 |
| 385 | 20230809 | 121300 | 16001432900 | 54600 | 54600 | 54600 | 54500 | 204 |
| 386 | 20230809 | 121200 | 15990300800 | 54600 | 54400 | 54600 | 54300 | 432 |
| 387 | 20230809 | 121100 | 15966761800 | 54300 | 54300 | 54400 | 54200 | 380 |
| 388 | 20230809 | 121000 | 15946130800 | 54200 | 54200 | 54300 | 54200 | 94 |
| 389 | 20230809 | 120900 | 15941031500 | 54200 | 54200 | 54300 | 54200 | 196 |
| 390 | 20230809 | 120800 | 15930406300 | 54300 | 54200 | 54400 | 54200 | 1718 |
| 391 | 20230809 | 120700 | 15837221800 | 54200 | 54200 | 54400 | 54200 | 357 |
| 392 | 20230809 | 120600 | 15817871200 | 54200 | 54300 | 54400 | 54200 | 1508 |
| 393 | 20230809 | 120500 | 15736088800 | 54300 | 54400 | 54500 | 54300 | 881 |
| 394 | 20230809 | 120400 | 15688241800 | 54300 | 54400 | 54500 | 54300 | 1235 |
| 395 | 20230809 | 120300 | 15621123700 | 54300 | 54400 | 54500 | 54300 | 609 |
| 396 | 20230809 | 120200 | 15587974200 | 54400 | 54600 | 54600 | 54400 | 2473 |
| 397 | 20230809 | 120100 | 15453100900 | 54700 | 54700 | 54800 | 54700 | 919 |
| 398 | 20230809 | 120000 | 15402830500 | 54700 | 54700 | 54800 | 54700 | 278 |
| 399 | 20230809 | 115900 | 15387621500 | 54700 | 54700 | 54700 | 54700 | 213 |
| 400 | 20230809 | 115800 | 15375970400 | 54700 | 54700 | 54800 | 54600 | 967 |
| 401 | 20230809 | 115700 | 15323072200 | 54700 | 54700 | 54800 | 54700 | 1291 |
| 402 | 20230809 | 115600 | 15252454300 | 54700 | 54700 | 54800 | 54700 | 92 |
| 403 | 20230809 | 115500 | 15247421700 | 54800 | 54700 | 54800 | 54700 | 36 |
| 404 | 20230809 | 115400 | 15245449000 | 54800 | 54800 | 54900 | 54700 | 795 |
| 405 | 20230809 | 115300 | 15201892200 | 54800 | 54900 | 54900 | 54800 | 17 |
| 406 | 20230809 | 115200 | 15200959000 | 54900 | 54900 | 55000 | 54800 | 81 |
| 407 | 20230809 | 115100 | 15196512100 | 54900 | 54900 | 55100 | 54800 | 1321 |
| 408 | 20230809 | 115000 | 15123814300 | 54800 | 54800 | 55000 | 54800 | 720 |
| 409 | 20230809 | 114900 | 15084348500 | 54800 | 54800 | 54900 | 54700 | 821 |
| 410 | 20230809 | 114800 | 15039371000 | 54800 | 55000 | 55000 | 54700 | 191 |
| 411 | 20230809 | 114700 | 15028886600 | 55000 | 55000 | 55000 | 55000 | 83 |
| 412 | 20230809 | 114600 | 15024321600 | 55000 | 54700 | 55000 | 54600 | 1229 |
| 413 | 20230809 | 114500 | 14957162300 | 54700 | 55100 | 55100 | 54600 | 1802 |
| 414 | 20230809 | 114400 | 14858543600 | 55100 | 55000 | 55100 | 55000 | 132 |
| 415 | 20230809 | 114300 | 14851283500 | 55000 | 55000 | 55100 | 54700 | 1077 |
| 416 | 20230809 | 114200 | 14792110900 | 55000 | 55000 | 55100 | 55000 | 534 |
| 417 | 20230809 | 114100 | 14762735600 | 55000 | 55000 | 55000 | 54900 | 354 |
| 418 | 20230809 | 114000 | 14743269100 | 55000 | 55000 | 55000 | 54800 | 406 |
| 419 | 20230809 | 113900 | 14720960400 | 55000 | 55000 | 55000 | 54800 | 57 |
| 420 | 20230809 | 113800 | 14717826400 | 55000 | 54900 | 55000 | 54900 | 133 |
| 421 | 20230809 | 113700 | 14710522200 | 54900 | 54900 | 55000 | 54900 | 281 |
| 422 | 20230809 | 113600 | 14695094600 | 54900 | 54900 | 54900 | 54800 | 244 |
| 423 | 20230809 | 113500 | 14681700000 | 54900 | 54800 | 54900 | 54800 | 265 |
| 424 | 20230809 | 113400 | 14667170500 | 54700 | 54700 | 54800 | 54700 | 577 |
| 425 | 20230809 | 113300 | 14635557400 | 54700 | 54700 | 54800 | 54700 | 652 |
| 426 | 20230809 | 113200 | 14599841100 | 54800 | 54700 | 54800 | 54700 | 291 |
| 427 | 20230809 | 113100 | 14583900700 | 54600 | 54500 | 54700 | 54500 | 487 |
| 428 | 20230809 | 113000 | 14557284400 | 54500 | 54700 | 54700 | 54500 | 265 |
| 429 | 20230809 | 112900 | 14542817000 | 54600 | 54700 | 54700 | 54600 | 60 |
| 430 | 20230809 | 112800 | 14539538400 | 54800 | 54700 | 54800 | 54400 | 832 |
| 431 | 20230809 | 112700 | 14494167100 | 54500 | 54600 | 54800 | 54400 | 1100 |
| 432 | 20230809 | 112600 | 14434066200 | 54600 | 54600 | 54700 | 54400 | 1282 |
| 433 | 20230809 | 112500 | 14364183900 | 54700 | 54700 | 54700 | 54700 | 253 |
| 434 | 20230809 | 112400 | 14350344800 | 54700 | 54700 | 54800 | 54700 | 176 |
| 435 | 20230809 | 112300 | 14340717200 | 54800 | 54800 | 54900 | 54700 | 1181 |
| 436 | 20230809 | 112200 | 14276099800 | 54800 | 54700 | 54800 | 54700 | 24 |
| 437 | 20230809 | 112100 | 14274784700 | 54700 | 54900 | 55000 | 54700 | 695 |
| 438 | 20230809 | 112000 | 14236615400 | 54900 | 55000 | 55000 | 54900 | 103 |
| 439 | 20230809 | 111900 | 14230958600 | 54900 | 54900 | 54900 | 54900 | 101 |
| 440 | 20230809 | 111800 | 14225413700 | 54900 | 54900 | 54900 | 54800 | 436 |
| 441 | 20230809 | 111700 | 14201493800 | 55000 | 55000 | 55100 | 54900 | 363 |
| 442 | 20230809 | 111600 | 14181534200 | 55100 | 55200 | 55300 | 55000 | 253 |
| 443 | 20230809 | 111500 | 14167596900 | 55100 | 55100 | 55200 | 55100 | 56 |
| 444 | 20230809 | 111400 | 14164509400 | 55100 | 55200 | 55200 | 55100 | 209 |
| 445 | 20230809 | 111300 | 14152990500 | 55400 | 55400 | 55400 | 54500 | 4241 |
| 446 | 20230809 | 111200 | 13920478700 | 55400 | 55200 | 55400 | 55200 | 876 |
| 447 | 20230809 | 111100 | 13871989800 | 55300 | 55200 | 55400 | 55000 | 1427 |
| 448 | 20230809 | 111000 | 13793073600 | 55200 | 54900 | 55200 | 54900 | 3301 |
| 449 | 20230809 | 110900 | 13611344100 | 54900 | 55000 | 55000 | 54900 | 512 |
| 450 | 20230809 | 110800 | 13583228900 | 55000 | 54900 | 55000 | 54900 | 518 |
| 451 | 20230809 | 110700 | 13554759600 | 55000 | 55000 | 55100 | 55000 | 1873 |
| 452 | 20230809 | 110600 | 13451741600 | 55100 | 55000 | 55100 | 55000 | 942 |
| 453 | 20230809 | 110500 | 13399929900 | 55000 | 55200 | 55200 | 55000 | 1748 |
| 454 | 20230809 | 110400 | 13303766300 | 55200 | 55200 | 55200 | 55100 | 3111 |
| 455 | 20230809 | 110300 | 13132298400 | 55100 | 55200 | 55300 | 55100 | 2107 |
| 456 | 20230809 | 110200 | 13015995200 | 55200 | 55000 | 55200 | 55000 | 1361 |
| 457 | 20230809 | 110100 | 12941019900 | 55000 | 55100 | 55100 | 55000 | 321 |
| 458 | 20230809 | 110000 | 12923358500 | 55000 | 55100 | 55100 | 55000 | 318 |
| 459 | 20230809 | 105900 | 12905849700 | 55100 | 55100 | 55100 | 55000 | 575 |
| 460 | 20230809 | 105800 | 12874192800 | 55100 | 55100 | 55100 | 55000 | 860 |
| 461 | 20230809 | 105700 | 12826883600 | 55000 | 55000 | 55100 | 54800 | 3037 |
| 462 | 20230809 | 105600 | 12659830800 | 54900 | 54600 | 54900 | 54500 | 2849 |
| 463 | 20230809 | 105500 | 12503721200 | 54600 | 54800 | 54900 | 54600 | 901 |
| 464 | 20230809 | 105400 | 12454397900 | 54800 | 54800 | 54900 | 54800 | 483 |
| 465 | 20230809 | 105300 | 12427924100 | 54800 | 54700 | 54800 | 54700 | 927 |
| 466 | 20230809 | 105200 | 12377127600 | 54800 | 54700 | 54800 | 54700 | 449 |
| 467 | 20230809 | 105100 | 12352561400 | 54700 | 54700 | 54800 | 54600 | 1584 |
| 468 | 20230809 | 105000 | 12265784700 | 54600 | 54400 | 54600 | 54200 | 2183 |
| 469 | 20230809 | 104900 | 12146959800 | 54400 | 54300 | 54400 | 54200 | 370 |
| 470 | 20230809 | 104800 | 12126843300 | 54300 | 54300 | 54400 | 54300 | 231 |
| 471 | 20230809 | 104700 | 12114298500 | 54200 | 54100 | 54300 | 54100 | 505 |
| 472 | 20230809 | 104600 | 12086917200 | 54100 | 54200 | 54200 | 54100 | 116 |
| 473 | 20230809 | 104500 | 12080634800 | 54200 | 54100 | 54200 | 54100 | 433 |
| 474 | 20230809 | 104400 | 12057172000 | 54200 | 54200 | 54200 | 54100 | 278 |
| 475 | 20230809 | 104300 | 12042128200 | 54200 | 54200 | 54200 | 54100 | 185 |
| 476 | 20230809 | 104200 | 12032107000 | 54200 | 54200 | 54200 | 54100 | 209 |
| 477 | 20230809 | 104100 | 12020793400 | 54200 | 54100 | 54200 | 54000 | 701 |
| 478 | 20230809 | 104000 | 11982829300 | 54100 | 54200 | 54300 | 54000 | 1411 |
| 479 | 20230809 | 103900 | 11906484000 | 54400 | 54400 | 54400 | 54200 | 302 |
| 480 | 20230809 | 103800 | 11890077600 | 54400 | 54500 | 54500 | 54400 | 103 |
| 481 | 20230809 | 103700 | 11884472100 | 54500 | 54600 | 54600 | 54400 | 137 |
| 482 | 20230809 | 103600 | 11877010800 | 54500 | 54600 | 54600 | 54500 | 291 |
| 483 | 20230809 | 103500 | 11861148100 | 54600 | 54600 | 54700 | 54600 | 330 |
| 484 | 20230809 | 103400 | 11843126900 | 54600 | 54400 | 54600 | 54400 | 899 |
| 485 | 20230809 | 103300 | 11794091200 | 54500 | 54500 | 54600 | 54400 | 324 |
| 486 | 20230809 | 103200 | 11776419700 | 54500 | 54300 | 54500 | 54300 | 1012 |
| 487 | 20230809 | 103100 | 11721384600 | 54400 | 54400 | 54500 | 54100 | 845 |
| 488 | 20230809 | 103000 | 11675589300 | 54400 | 54500 | 54500 | 54400 | 238 |
| 489 | 20230809 | 102900 | 11662640500 | 54500 | 54400 | 54500 | 54400 | 154 |
| 490 | 20230809 | 102800 | 11654248600 | 54500 | 54500 | 54600 | 54500 | 132 |
| 491 | 20230809 | 102700 | 11647053900 | 54600 | 54500 | 54600 | 54400 | 2585 |
| 492 | 20230809 | 102600 | 11506171200 | 54700 | 54700 | 54800 | 54600 | 565 |
| 493 | 20230809 | 102500 | 11475284900 | 54800 | 54700 | 54900 | 54700 | 837 |
| 494 | 20230809 | 102400 | 11429419900 | 54700 | 54600 | 54800 | 54600 | 412 |
| 495 | 20230809 | 102300 | 11406886000 | 54600 | 54600 | 54700 | 54600 | 187 |
| 496 | 20230809 | 102200 | 11396675400 | 54600 | 54600 | 54600 | 54500 | 553 |
| 497 | 20230809 | 102100 | 11366484600 | 54600 | 54600 | 54700 | 54600 | 1718 |
| 498 | 20230809 | 102000 | 11272681500 | 54600 | 54600 | 54600 | 54500 | 127 |
| 499 | 20230809 | 101900 | 11265756800 | 54500 | 54600 | 54600 | 54500 | 270 |
| 500 | 20230809 | 101800 | 11251038700 | 54600 | 54500 | 54600 | 54500 | 166 |
| 501 | 20230809 | 101700 | 11241976400 | 54500 | 54600 | 54600 | 54500 | 617 |
| 502 | 20230809 | 101600 | 11208349700 | 54500 | 54300 | 54600 | 54200 | 1353 |
| 503 | 20230809 | 101500 | 11134682100 | 54200 | 54300 | 54300 | 54200 | 288 |
| 504 | 20230809 | 101400 | 11119049100 | 54200 | 54300 | 54300 | 54200 | 492 |
| 505 | 20230809 | 101300 | 11092379100 | 54300 | 54100 | 54300 | 54100 | 729 |
| 506 | 20230809 | 101200 | 11052856700 | 54100 | 54300 | 54300 | 54100 | 214 |
| 507 | 20230809 | 101100 | 11041256500 | 54300 | 54400 | 54500 | 54300 | 338 |
| 508 | 20230809 | 101000 | 11022873100 | 54300 | 54100 | 54300 | 54000 | 1907 |
| 509 | 20230809 | 100900 | 10919552000 | 54100 | 53900 | 54100 | 53800 | 1704 |
| 510 | 20230809 | 100800 | 10827663000 | 54000 | 54100 | 54300 | 53800 | 8320 |
| 511 | 20230809 | 100700 | 10378543600 | 54100 | 54200 | 54300 | 54000 | 2653 |
| 512 | 20230809 | 100600 | 10235059600 | 54200 | 54300 | 54300 | 54000 | 358 |
| 513 | 20230809 | 100500 | 10215684100 | 54100 | 54100 | 54200 | 54000 | 3142 |
| 514 | 20230809 | 100400 | 10045538100 | 54100 | 54200 | 54200 | 54100 | 427 |
| 515 | 20230809 | 100300 | 10022405800 | 54100 | 54100 | 54200 | 54000 | 989 |
| 516 | 20230809 | 100200 | 9968899300 | 54000 | 54100 | 54100 | 54000 | 999 |
| 517 | 20230809 | 100100 | 9914907100 | 54000 | 54500 | 54500 | 54000 | 4032 |
| 518 | 20230809 | 100000 | 9696540200 | 54300 | 54600 | 54600 | 54300 | 2132 |
| 519 | 20230809 | 095900 | 9580486700 | 54600 | 54700 | 54700 | 54600 | 763 |
| 520 | 20230809 | 095800 | 9538816000 | 54700 | 54800 | 54800 | 54600 | 571 |
| 521 | 20230809 | 095700 | 9507549100 | 54700 | 54900 | 54900 | 54700 | 399 |
| 522 | 20230809 | 095600 | 9485680800 | 54900 | 54900 | 54900 | 54800 | 167 |
| 523 | 20230809 | 095500 | 9476513900 | 54900 | 54700 | 54900 | 54600 | 1751 |
| 524 | 20230809 | 095400 | 9380625800 | 54700 | 54600 | 54900 | 54600 | 726 |
| 525 | 20230809 | 095300 | 9340916800 | 54600 | 54600 | 55000 | 54600 | 437 |
| 526 | 20230809 | 095200 | 9317037600 | 55100 | 55000 | 55100 | 54600 | 2640 |
| 527 | 20230809 | 095100 | 9172253600 | 54900 | 55100 | 55100 | 54900 | 1084 |
| 528 | 20230809 | 095000 | 9112669300 | 55100 | 55100 | 55200 | 55000 | 1798 |
| 529 | 20230809 | 094900 | 9013621700 | 55000 | 55100 | 55100 | 55000 | 820 |
| 530 | 20230809 | 094800 | 8968511700 | 55100 | 55100 | 55200 | 55000 | 640 |
| 531 | 20230809 | 094700 | 8933278200 | 55100 | 55200 | 55200 | 54900 | 1498 |
| 532 | 20230809 | 094600 | 8850722900 | 55200 | 55100 | 55200 | 55000 | 2484 |
| 533 | 20230809 | 094500 | 8713974400 | 55100 | 54900 | 55200 | 54900 | 1737 |
| 534 | 20230809 | 094400 | 8618487500 | 54800 | 54800 | 54900 | 54700 | 5134 |
| 535 | 20230809 | 094300 | 8337145400 | 54800 | 54900 | 54900 | 54600 | 1339 |
| 536 | 20230809 | 094200 | 8263801000 | 54800 | 55000 | 55000 | 54800 | 1367 |
| 537 | 20230809 | 094100 | 8188720800 | 55000 | 54900 | 55000 | 54900 | 657 |
| 538 | 20230809 | 094000 | 8152589300 | 54800 | 54600 | 55000 | 54500 | 1565 |
| 539 | 20230809 | 093900 | 8066817300 | 54600 | 54500 | 54800 | 54400 | 1014 |
| 540 | 20230809 | 093800 | 8011516200 | 54500 | 54500 | 54700 | 54300 | 3131 |
| 541 | 20230809 | 093700 | 7840783300 | 54600 | 54700 | 54800 | 54500 | 1236 |
| 542 | 20230809 | 093600 | 7773290500 | 54800 | 54900 | 55000 | 54600 | 2832 |
| 543 | 20230809 | 093500 | 7618092500 | 54900 | 55000 | 55300 | 54800 | 3598 |
| 544 | 20230809 | 093400 | 7420232400 | 55200 | 55300 | 55400 | 54900 | 7636 |
| 545 | 20230809 | 093300 | 6999638000 | 55200 | 55400 | 55600 | 55100 | 5013 |
| 546 | 20230809 | 093200 | 6721902200 | 55400 | 55500 | 55500 | 55300 | 6723 |
| 547 | 20230809 | 093100 | 6349096100 | 55400 | 55300 | 55500 | 55200 | 2792 |
| 548 | 20230809 | 093000 | 6194555400 | 55300 | 55300 | 55400 | 55200 | 6420 |
| 549 | 20230809 | 092900 | 5839520100 | 55300 | 55000 | 55300 | 54900 | 11518 |
| 550 | 20230809 | 092800 | 5205644800 | 55000 | 54600 | 55000 | 54600 | 5311 |
| 551 | 20230809 | 092700 | 4914614000 | 54700 | 54500 | 54700 | 54400 | 3523 |
| 552 | 20230809 | 092600 | 4722273300 | 54600 | 54600 | 54700 | 54500 | 1164 |
| 553 | 20230809 | 092500 | 4658694100 | 54700 | 54600 | 54700 | 54500 | 3107 |
| 554 | 20230809 | 092400 | 4489241500 | 54500 | 54500 | 54600 | 54500 | 2984 |
| 555 | 20230809 | 092300 | 4326581500 | 54500 | 54400 | 54500 | 54300 | 1731 |
| 556 | 20230809 | 092200 | 4232434100 | 54400 | 54600 | 54700 | 54300 | 3231 |
| 557 | 20230809 | 092100 | 4056193000 | 54700 | 54300 | 54700 | 54100 | 2109 |
| 558 | 20230809 | 092000 | 3941615900 | 54200 | 54600 | 54600 | 54200 | 2561 |
| 559 | 20230809 | 091900 | 3802144100 | 54600 | 54700 | 54700 | 54400 | 1590 |
| 560 | 20230809 | 091800 | 3715346300 | 54500 | 54600 | 54800 | 54400 | 3438 |
| 561 | 20230809 | 091700 | 3527550300 | 54800 | 54400 | 54900 | 54300 | 6701 |
| 562 | 20230809 | 091600 | 3161717200 | 54300 | 54100 | 54300 | 54000 | 2990 |
| 563 | 20230809 | 091500 | 2999532500 | 54000 | 54000 | 54300 | 53900 | 2012 |
| 564 | 20230809 | 091400 | 2890655200 | 53900 | 54200 | 54300 | 53900 | 1980 |
| 565 | 20230809 | 091300 | 2783403500 | 54200 | 54300 | 54400 | 54100 | 3427 |
| 566 | 20230809 | 091200 | 2597374700 | 54300 | 53900 | 54300 | 53700 | 3990 |
| 567 | 20230809 | 091100 | 2382537200 | 53800 | 53900 | 54000 | 53800 | 1447 |
| 568 | 20230809 | 091000 | 2304544200 | 54000 | 53900 | 54100 | 53900 | 657 |
| 569 | 20230809 | 090900 | 2269083500 | 54000 | 54100 | 54200 | 53700 | 5035 |
| 570 | 20230809 | 090800 | 1997429100 | 54100 | 54700 | 54700 | 54100 | 2298 |
| 571 | 20230809 | 090700 | 1872610200 | 54500 | 54400 | 54900 | 54400 | 2678 |
| 572 | 20230809 | 090600 | 1725979300 | 54400 | 54800 | 54800 | 53800 | 5615 |
| 573 | 20230809 | 090500 | 1419957700 | 54800 | 53600 | 54800 | 53600 | 4721 |
| 574 | 20230809 | 090400 | 1165053300 | 53600 | 53800 | 53800 | 53500 | 2313 |
| 575 | 20230809 | 090300 | 1040963700 | 53700 | 53700 | 53900 | 53300 | 1192 |
| 576 | 20230809 | 090200 | 976905900 | 53800 | 53000 | 53800 | 53000 | 3073 |
| 577 | 20230809 | 090100 | 813043100 | 53000 | 54000 | 54000 | 53000 | 3757 |
| 578 | 20230809 | 090000 | 612122100 | 53600 | 54500 | 54500 | 53600 | 11003 |