31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 3 | 20230810 | 183500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230810 | 183400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230810 | 183300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230810 | 183200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230810 | 183100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230810 | 183000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230810 | 182900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230810 | 182800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230810 | 182700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230810 | 182600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230810 | 182500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230810 | 182400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230810 | 182300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230810 | 182200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230810 | 182100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230810 | 182000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230810 | 181900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230810 | 181800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230810 | 181700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230810 | 181600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230810 | 181500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230810 | 181400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230810 | 181300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230810 | 181200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230810 | 181100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230810 | 181000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230810 | 180900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230810 | 180800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230810 | 180700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230810 | 180600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 33 | 20230810 | 180500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230810 | 180400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230810 | 180300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230810 | 180200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230810 | 180100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230810 | 180000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230810 | 175900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230810 | 175800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230810 | 175700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230810 | 175600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230810 | 175500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230810 | 175400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230810 | 175300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230810 | 175200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230810 | 175100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230810 | 175000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230810 | 174900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230810 | 174800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230810 | 174700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230810 | 174600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230810 | 174500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230810 | 174400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230810 | 174300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230810 | 174200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230810 | 174100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230810 | 174000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230810 | 173900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230810 | 173800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230810 | 173700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230810 | 173600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 63 | 20230810 | 173500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230810 | 173400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230810 | 173300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230810 | 173200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230810 | 173100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230810 | 173000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230810 | 172900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230810 | 172800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230810 | 172700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230810 | 172600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230810 | 172500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230810 | 172400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230810 | 172300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230810 | 172200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230810 | 172100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230810 | 172000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230810 | 171900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230810 | 171800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230810 | 171700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230810 | 171600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230810 | 171500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230810 | 171400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230810 | 171300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230810 | 171200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230810 | 171100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230810 | 171000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230810 | 170900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230810 | 170800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230810 | 170700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230810 | 170600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 93 | 20230810 | 170500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230810 | 170400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230810 | 170300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230810 | 170200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230810 | 170100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230810 | 170000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230810 | 165900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230810 | 165800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230810 | 165700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230810 | 165600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230810 | 165500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230810 | 165400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230810 | 165300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230810 | 165200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230810 | 165100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230810 | 165000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230810 | 164900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230810 | 164800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230810 | 164700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230810 | 164600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230810 | 164500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230810 | 164400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230810 | 164300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230810 | 164200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230810 | 164100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230810 | 164000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230810 | 163900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230810 | 163800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230810 | 163700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230810 | 163600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 123 | 20230810 | 163500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230810 | 163400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230810 | 163300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230810 | 163200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230810 | 163100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230810 | 163000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230810 | 162900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230810 | 162800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230810 | 162700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230810 | 162600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230810 | 162500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230810 | 162400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230810 | 162300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230810 | 162200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230810 | 162100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230810 | 162000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230810 | 161900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230810 | 161800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230810 | 161700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230810 | 161600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230810 | 161500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230810 | 161400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230810 | 161300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230810 | 161200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230810 | 161100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230810 | 161000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230810 | 160900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230810 | 160800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230810 | 160700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230810 | 160600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 153 | 20230810 | 160500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230810 | 160400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230810 | 160300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230810 | 160200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230810 | 160100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230810 | 160000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230810 | 155900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230810 | 155800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230810 | 155700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230810 | 155600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230810 | 155500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230810 | 155400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230810 | 155300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230810 | 155200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230810 | 155100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230810 | 155000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230810 | 154900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230810 | 154800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230810 | 154700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230810 | 154600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230810 | 154500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230810 | 154400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230810 | 154300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230810 | 154200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230810 | 154100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230810 | 154000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230810 | 153900 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230810 | 153800 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230810 | 153700 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230810 | 153600 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 183 | 20230810 | 153500 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230810 | 153400 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230810 | 153300 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230810 | 153200 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230810 | 153100 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230810 | 153000 | 12786193600 | 53100 | 53100 | 53100 | 53100 | 4240 |
| 189 | 20230810 | 152900 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230810 | 152800 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230810 | 152700 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230810 | 152600 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230810 | 152500 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230810 | 152400 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230810 | 152300 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230810 | 152200 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230810 | 152100 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230810 | 152000 | 12561049600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230810 | 151900 | 12561049600 | 53100 | 53100 | 53100 | 53000 | 343 |
| 200 | 20230810 | 151800 | 12542846900 | 53000 | 52900 | 53000 | 52900 | 1856 |
| 201 | 20230810 | 151700 | 12444590900 | 53000 | 52900 | 53000 | 52900 | 762 |
| 202 | 20230810 | 151600 | 12404251800 | 52900 | 53000 | 53000 | 52900 | 189 |
| 203 | 20230810 | 151500 | 12394251200 | 53000 | 53000 | 53000 | 52900 | 121 |
| 204 | 20230810 | 151400 | 12387844400 | 53000 | 53000 | 53000 | 52900 | 538 |
| 205 | 20230810 | 151300 | 12359351000 | 52900 | 53000 | 53000 | 52900 | 1010 |
| 206 | 20230810 | 151200 | 12305916600 | 53000 | 52900 | 53000 | 52900 | 335 |
| 207 | 20230810 | 151100 | 12288172500 | 53000 | 53000 | 53000 | 52900 | 483 |
| 208 | 20230810 | 151000 | 12262613800 | 52900 | 52900 | 53000 | 52900 | 538 |
| 209 | 20230810 | 150900 | 12234148500 | 52900 | 52900 | 53000 | 52900 | 166 |
| 210 | 20230810 | 150800 | 12225358200 | 52900 | 52900 | 53000 | 52900 | 806 |
| 211 | 20230810 | 150700 | 12182709300 | 52900 | 53000 | 53000 | 52900 | 458 |
| 212 | 20230810 | 150600 | 12158458300 | 52900 | 53100 | 53100 | 52900 | 563 |
| 213 | 20230810 | 150500 | 12128613800 | 53000 | 53100 | 53100 | 53000 | 163 |
| 214 | 20230810 | 150400 | 12119961600 | 53100 | 53000 | 53100 | 53000 | 257 |
| 215 | 20230810 | 150300 | 12106334300 | 53000 | 53000 | 53000 | 52900 | 504 |
| 216 | 20230810 | 150200 | 12079651500 | 53000 | 52900 | 53000 | 52900 | 266 |
| 217 | 20230810 | 150100 | 12065555700 | 53000 | 52900 | 53000 | 52900 | 548 |
| 218 | 20230810 | 150000 | 12036563800 | 53000 | 53000 | 53000 | 52900 | 345 |
| 219 | 20230810 | 145900 | 12018292500 | 53000 | 52900 | 53000 | 52900 | 380 |
| 220 | 20230810 | 145800 | 11998170700 | 52900 | 53100 | 53100 | 52900 | 637 |
| 221 | 20230810 | 145700 | 11964410400 | 53100 | 53100 | 53100 | 53000 | 160 |
| 222 | 20230810 | 145600 | 11955924100 | 53100 | 53200 | 53200 | 52900 | 3951 |
| 223 | 20230810 | 145500 | 11746480600 | 53200 | 53100 | 53200 | 53100 | 652 |
| 224 | 20230810 | 145400 | 11711855200 | 53200 | 53100 | 53200 | 53100 | 68 |
| 225 | 20230810 | 145300 | 11708238100 | 53100 | 53200 | 53200 | 53100 | 205 |
| 226 | 20230810 | 145200 | 11697352100 | 53100 | 53200 | 53200 | 53100 | 100 |
| 227 | 20230810 | 145100 | 11692039300 | 53200 | 53100 | 53200 | 53100 | 154 |
| 228 | 20230810 | 145000 | 11683861300 | 53100 | 53100 | 53200 | 53100 | 136 |
| 229 | 20230810 | 144900 | 11676637700 | 53100 | 53100 | 53200 | 53100 | 152 |
| 230 | 20230810 | 144800 | 11668559900 | 53100 | 53300 | 53300 | 53100 | 551 |
| 231 | 20230810 | 144700 | 11639275600 | 53200 | 53200 | 53300 | 53200 | 618 |
| 232 | 20230810 | 144600 | 11606388700 | 53200 | 53100 | 53200 | 53100 | 25 |
| 233 | 20230810 | 144500 | 11605060300 | 53200 | 53100 | 53200 | 53100 | 69 |
| 234 | 20230810 | 144400 | 11601393900 | 53100 | 53200 | 53200 | 53100 | 132 |
| 235 | 20230810 | 144300 | 11594376700 | 53200 | 53200 | 53200 | 53100 | 418 |
| 236 | 20230810 | 144200 | 11572175400 | 53100 | 53100 | 53200 | 53100 | 454 |
| 237 | 20230810 | 144100 | 11548063200 | 53200 | 53200 | 53200 | 53100 | 446 |
| 238 | 20230810 | 144000 | 11524373600 | 53200 | 53300 | 53300 | 53100 | 263 |
| 239 | 20230810 | 143900 | 11510373300 | 53300 | 53300 | 53300 | 53200 | 104 |
| 240 | 20230810 | 143800 | 11504832700 | 53200 | 53200 | 53300 | 53200 | 101 |
| 241 | 20230810 | 143700 | 11499451900 | 53200 | 53100 | 53300 | 53100 | 251 |
| 242 | 20230810 | 143600 | 11486103800 | 53200 | 53100 | 53200 | 53100 | 19 |
| 243 | 20230810 | 143500 | 11485093100 | 53100 | 53300 | 53300 | 53100 | 224 |
| 244 | 20230810 | 143400 | 11473159000 | 53000 | 53200 | 53300 | 53000 | 2139 |
| 245 | 20230810 | 143300 | 11359574300 | 53100 | 53200 | 53200 | 53100 | 851 |
| 246 | 20230810 | 143200 | 11314304100 | 53200 | 53100 | 53200 | 53100 | 132 |
| 247 | 20230810 | 143100 | 11307290200 | 53200 | 53200 | 53200 | 53100 | 290 |
| 248 | 20230810 | 143000 | 11291870000 | 53200 | 53300 | 53300 | 53200 | 281 |
| 249 | 20230810 | 142900 | 11276919500 | 53200 | 53300 | 53300 | 53200 | 108 |
| 250 | 20230810 | 142800 | 11271169300 | 53200 | 53300 | 53300 | 53200 | 33 |
| 251 | 20230810 | 142700 | 11269411500 | 53300 | 53300 | 53300 | 53200 | 431 |
| 252 | 20230810 | 142600 | 11246460800 | 53200 | 53300 | 53300 | 53200 | 331 |
| 253 | 20230810 | 142500 | 11228847500 | 53300 | 53300 | 53300 | 53200 | 445 |
| 254 | 20230810 | 142400 | 11205169900 | 53200 | 53300 | 53300 | 53200 | 121 |
| 255 | 20230810 | 142300 | 11198730400 | 53300 | 53300 | 53300 | 53200 | 53 |
| 256 | 20230810 | 142200 | 11195906000 | 53300 | 53300 | 53300 | 53200 | 321 |
| 257 | 20230810 | 142100 | 11178804200 | 53200 | 53200 | 53300 | 53100 | 1768 |
| 258 | 20230810 | 142000 | 11084741800 | 53100 | 53200 | 53200 | 53100 | 50 |
| 259 | 20230810 | 141900 | 11082083500 | 53100 | 53200 | 53200 | 53100 | 61 |
| 260 | 20230810 | 141800 | 11078842400 | 53100 | 53100 | 53200 | 53100 | 220 |
| 261 | 20230810 | 141700 | 11067159000 | 53100 | 53200 | 53200 | 53100 | 382 |
| 262 | 20230810 | 141600 | 11046873800 | 53200 | 53200 | 53200 | 53100 | 156 |
| 263 | 20230810 | 141500 | 11038587600 | 53100 | 53100 | 53200 | 53100 | 66 |
| 264 | 20230810 | 141400 | 11035079900 | 53200 | 53200 | 53200 | 53200 | 273 |
| 265 | 20230810 | 141300 | 11020556300 | 53200 | 53200 | 53200 | 53100 | 77 |
| 266 | 20230810 | 141200 | 11016461600 | 53200 | 53200 | 53200 | 53100 | 276 |
| 267 | 20230810 | 141100 | 11001780000 | 53200 | 53200 | 53200 | 53100 | 83 |
| 268 | 20230810 | 141000 | 10997365900 | 53200 | 53300 | 53300 | 53200 | 451 |
| 269 | 20230810 | 140900 | 10973367000 | 53300 | 53300 | 53300 | 53200 | 354 |
| 270 | 20230810 | 140800 | 10954500800 | 53200 | 53200 | 53300 | 53200 | 63 |
| 271 | 20230810 | 140700 | 10951145500 | 53300 | 53200 | 53300 | 53200 | 156 |
| 272 | 20230810 | 140600 | 10942843100 | 53200 | 53200 | 53300 | 53200 | 36 |
| 273 | 20230810 | 140500 | 10940927800 | 53300 | 53100 | 53300 | 53100 | 1711 |
| 274 | 20230810 | 140400 | 10849891000 | 53200 | 53200 | 53200 | 53100 | 108 |
| 275 | 20230810 | 140300 | 10844153000 | 53100 | 53200 | 53200 | 53100 | 144 |
| 276 | 20230810 | 140200 | 10836505400 | 53200 | 53200 | 53200 | 53100 | 348 |
| 277 | 20230810 | 140100 | 10818026000 | 53100 | 53200 | 53200 | 53100 | 30 |
| 278 | 20230810 | 140000 | 10816430300 | 53200 | 53200 | 53200 | 53100 | 123 |
| 279 | 20230810 | 135900 | 10809895500 | 53100 | 53200 | 53200 | 53100 | 23 |
| 280 | 20230810 | 135800 | 10808673700 | 53200 | 53200 | 53200 | 53100 | 161 |
| 281 | 20230810 | 135700 | 10800122800 | 53200 | 53100 | 53200 | 53100 | 62 |
| 282 | 20230810 | 135600 | 10796829900 | 53100 | 53200 | 53200 | 53100 | 177 |
| 283 | 20230810 | 135500 | 10787429400 | 53100 | 53100 | 53200 | 53100 | 554 |
| 284 | 20230810 | 135400 | 10758011700 | 53200 | 53200 | 53200 | 53100 | 200 |
| 285 | 20230810 | 135300 | 10747373300 | 53200 | 53200 | 53200 | 53100 | 100 |
| 286 | 20230810 | 135200 | 10742056900 | 53200 | 53200 | 53200 | 53100 | 280 |
| 287 | 20230810 | 135100 | 10727185800 | 53200 | 53200 | 53200 | 53100 | 433 |
| 288 | 20230810 | 135000 | 10704190300 | 53200 | 53200 | 53200 | 53100 | 411 |
| 289 | 20230810 | 134900 | 10682327500 | 53200 | 53200 | 53300 | 53200 | 178 |
| 290 | 20230810 | 134800 | 10672854400 | 53300 | 53200 | 53300 | 53200 | 151 |
| 291 | 20230810 | 134700 | 10664819800 | 53300 | 53300 | 53300 | 53200 | 199 |
| 292 | 20230810 | 134600 | 10654215100 | 53300 | 53300 | 53300 | 53200 | 56 |
| 293 | 20230810 | 134500 | 10651231800 | 53300 | 53300 | 53300 | 53200 | 52 |
| 294 | 20230810 | 134400 | 10648463500 | 53300 | 53200 | 53300 | 53200 | 147 |
| 295 | 20230810 | 134300 | 10640639000 | 53300 | 53300 | 53300 | 53200 | 269 |
| 296 | 20230810 | 134200 | 10626306300 | 53300 | 53200 | 53300 | 53200 | 132 |
| 297 | 20230810 | 134100 | 10619279500 | 53300 | 53300 | 53300 | 53200 | 137 |
| 298 | 20230810 | 134000 | 10611989700 | 53300 | 53300 | 53300 | 53200 | 96 |
| 299 | 20230810 | 133900 | 10606877400 | 53300 | 53200 | 53300 | 53200 | 136 |
| 300 | 20230810 | 133800 | 10599640100 | 53200 | 53300 | 53300 | 53200 | 81 |
| 301 | 20230810 | 133700 | 10595324400 | 53200 | 53300 | 53300 | 53200 | 379 |
| 302 | 20230810 | 133600 | 10575155400 | 53200 | 53300 | 53300 | 53200 | 51 |
| 303 | 20230810 | 133500 | 10572438800 | 53300 | 53100 | 53300 | 53100 | 513 |
| 304 | 20230810 | 133400 | 10545154000 | 53100 | 53100 | 53200 | 53100 | 206 |
| 305 | 20230810 | 133300 | 10534211600 | 53100 | 53200 | 53200 | 53100 | 81 |
| 306 | 20230810 | 133200 | 10529904200 | 53200 | 53200 | 53200 | 53100 | 77 |
| 307 | 20230810 | 133100 | 10525809300 | 53200 | 53200 | 53200 | 53100 | 75 |
| 308 | 20230810 | 133000 | 10521821200 | 53200 | 53200 | 53200 | 53100 | 70 |
| 309 | 20230810 | 132900 | 10518097300 | 53100 | 53200 | 53200 | 53100 | 158 |
| 310 | 20230810 | 132800 | 10509703200 | 53200 | 53100 | 53200 | 53100 | 150 |
| 311 | 20230810 | 132700 | 10501726400 | 53200 | 53200 | 53200 | 53100 | 204 |
| 312 | 20230810 | 132600 | 10490888600 | 53200 | 53200 | 53200 | 53100 | 235 |
| 313 | 20230810 | 132500 | 10478394600 | 53200 | 53200 | 53200 | 53100 | 223 |
| 314 | 20230810 | 132400 | 10466544000 | 53200 | 53200 | 53300 | 53200 | 82 |
| 315 | 20230810 | 132300 | 10462179400 | 53300 | 53300 | 53300 | 53200 | 95 |
| 316 | 20230810 | 132200 | 10457118200 | 53300 | 53200 | 53300 | 53100 | 382 |
| 317 | 20230810 | 132100 | 10436782300 | 53200 | 53200 | 53200 | 53200 | 11 |
| 318 | 20230810 | 132000 | 10436197100 | 53200 | 53200 | 53200 | 53100 | 378 |
| 319 | 20230810 | 131900 | 10416108300 | 53200 | 53200 | 53200 | 53100 | 282 |
| 320 | 20230810 | 131800 | 10401115700 | 53200 | 53200 | 53200 | 53100 | 120 |
| 321 | 20230810 | 131700 | 10394736000 | 53200 | 53300 | 53300 | 53200 | 102 |
| 322 | 20230810 | 131600 | 10389309000 | 53200 | 53300 | 53300 | 53200 | 221 |
| 323 | 20230810 | 131500 | 10377548400 | 53300 | 53300 | 53300 | 53200 | 146 |
| 324 | 20230810 | 131400 | 10369768100 | 53300 | 53300 | 53300 | 53200 | 348 |
| 325 | 20230810 | 131300 | 10351245200 | 53300 | 53200 | 53300 | 53100 | 142 |
| 326 | 20230810 | 131200 | 10343689200 | 53200 | 53200 | 53200 | 53200 | 159 |
| 327 | 20230810 | 131100 | 10335230400 | 53200 | 53300 | 53300 | 53200 | 124 |
| 328 | 20230810 | 131000 | 10328629800 | 53300 | 53200 | 53300 | 53100 | 693 |
| 329 | 20230810 | 130900 | 10291756300 | 53200 | 53400 | 53400 | 53200 | 1020 |
| 330 | 20230810 | 130800 | 10237457900 | 53400 | 53300 | 53400 | 53200 | 154 |
| 331 | 20230810 | 130700 | 10229254900 | 53400 | 53200 | 53400 | 53200 | 2515 |
| 332 | 20230810 | 130600 | 10095255700 | 53100 | 53000 | 53200 | 53000 | 645 |
| 333 | 20230810 | 130500 | 10061016500 | 53000 | 53000 | 53000 | 52900 | 106 |
| 334 | 20230810 | 130400 | 10055407800 | 53000 | 53000 | 53000 | 53000 | 337 |
| 335 | 20230810 | 130300 | 10037546800 | 53000 | 53100 | 53100 | 53000 | 33 |
| 336 | 20230810 | 130200 | 10035797400 | 53100 | 53100 | 53100 | 53000 | 46 |
| 337 | 20230810 | 130100 | 10033356300 | 53100 | 53100 | 53100 | 53000 | 1055 |
| 338 | 20230810 | 130000 | 9977434300 | 53100 | 53100 | 53100 | 53000 | 345 |
| 339 | 20230810 | 125900 | 9959116900 | 53000 | 53000 | 53100 | 53000 | 226 |
| 340 | 20230810 | 125800 | 9947138800 | 53100 | 53100 | 53100 | 53100 | 9 |
| 341 | 20230810 | 125700 | 9946660900 | 53100 | 53100 | 53100 | 53000 | 51 |
| 342 | 20230810 | 125600 | 9943954400 | 53000 | 53100 | 53100 | 53000 | 454 |
| 343 | 20230810 | 125500 | 9919890300 | 53100 | 53100 | 53100 | 53000 | 79 |
| 344 | 20230810 | 125400 | 9915697900 | 53100 | 53100 | 53100 | 53100 | 47 |
| 345 | 20230810 | 125300 | 9913202200 | 53100 | 53100 | 53100 | 53000 | 31 |
| 346 | 20230810 | 125200 | 9911557600 | 53100 | 53000 | 53100 | 53000 | 405 |
| 347 | 20230810 | 125100 | 9890087300 | 53000 | 53000 | 53000 | 52900 | 64 |
| 348 | 20230810 | 125000 | 9886699300 | 52900 | 53000 | 53000 | 52900 | 54 |
| 349 | 20230810 | 124900 | 9883841600 | 52900 | 53000 | 53000 | 52900 | 350 |
| 350 | 20230810 | 124800 | 9865317200 | 53000 | 53000 | 53000 | 52900 | 192 |
| 351 | 20230810 | 124700 | 9855146100 | 53000 | 53000 | 53100 | 53000 | 181 |
| 352 | 20230810 | 124600 | 9845549700 | 53100 | 53100 | 53100 | 53000 | 177 |
| 353 | 20230810 | 124500 | 9836161000 | 53200 | 53200 | 53200 | 53200 | 348 |
| 354 | 20230810 | 124400 | 9817647400 | 53200 | 53000 | 53200 | 53000 | 339 |
| 355 | 20230810 | 124300 | 9799643800 | 53000 | 53100 | 53100 | 53000 | 57 |
| 356 | 20230810 | 124200 | 9796620600 | 53100 | 53100 | 53100 | 53000 | 509 |
| 357 | 20230810 | 124100 | 9769613700 | 53000 | 53100 | 53200 | 53000 | 276 |
| 358 | 20230810 | 124000 | 9754956300 | 53100 | 53100 | 53100 | 53100 | 32 |
| 359 | 20230810 | 123900 | 9753257100 | 53200 | 53200 | 53200 | 53100 | 112 |
| 360 | 20230810 | 123800 | 9747300200 | 53200 | 53100 | 53200 | 53100 | 493 |
| 361 | 20230810 | 123700 | 9721101400 | 53100 | 53000 | 53100 | 53000 | 108 |
| 362 | 20230810 | 123600 | 9715368700 | 53100 | 53000 | 53100 | 53000 | 150 |
| 363 | 20230810 | 123500 | 9707408700 | 53000 | 53100 | 53100 | 53000 | 78 |
| 364 | 20230810 | 123400 | 9703272400 | 53000 | 52900 | 53000 | 52900 | 271 |
| 365 | 20230810 | 123300 | 9688935000 | 52900 | 53000 | 53000 | 52900 | 133 |
| 366 | 20230810 | 123200 | 9681895200 | 53000 | 52900 | 53100 | 52900 | 337 |
| 367 | 20230810 | 123100 | 9664046100 | 52900 | 52900 | 52900 | 52800 | 119 |
| 368 | 20230810 | 123000 | 9657753500 | 52800 | 52800 | 52800 | 52800 | 355 |
| 369 | 20230810 | 122900 | 9639009500 | 52800 | 52900 | 52900 | 52700 | 177 |
| 370 | 20230810 | 122800 | 9629674700 | 52900 | 52800 | 52900 | 52800 | 616 |
| 371 | 20230810 | 122700 | 9597092300 | 52800 | 52800 | 52800 | 52600 | 192 |
| 372 | 20230810 | 122600 | 9586964100 | 52900 | 52800 | 53100 | 52800 | 940 |
| 373 | 20230810 | 122500 | 9537148000 | 52800 | 52800 | 53000 | 52300 | 10322 |
| 374 | 20230810 | 122400 | 8995272000 | 52800 | 53000 | 53000 | 52800 | 261 |
| 375 | 20230810 | 122300 | 8981471600 | 53000 | 52900 | 53000 | 52900 | 168 |
| 376 | 20230810 | 122200 | 8972581600 | 52900 | 53100 | 53100 | 52900 | 2753 |
| 377 | 20230810 | 122100 | 8826744300 | 53000 | 53100 | 53100 | 53000 | 304 |
| 378 | 20230810 | 122000 | 8810627500 | 53100 | 53100 | 53100 | 53000 | 80 |
| 379 | 20230810 | 121900 | 8806381000 | 53100 | 53000 | 53100 | 53000 | 41 |
| 380 | 20230810 | 121800 | 8804206600 | 53100 | 53100 | 53100 | 53000 | 269 |
| 381 | 20230810 | 121700 | 8789927700 | 53000 | 53000 | 53100 | 53000 | 56 |
| 382 | 20230810 | 121600 | 8786956400 | 53000 | 53000 | 53000 | 53000 | 177 |
| 383 | 20230810 | 121500 | 8777575400 | 53100 | 53000 | 53100 | 53000 | 159 |
| 384 | 20230810 | 121400 | 8769140300 | 53000 | 53000 | 53100 | 53000 | 136 |
| 385 | 20230810 | 121300 | 8761932000 | 53000 | 53000 | 53100 | 53000 | 377 |
| 386 | 20230810 | 121200 | 8741948500 | 53000 | 53100 | 53100 | 53000 | 143 |
| 387 | 20230810 | 121100 | 8734366700 | 53100 | 53100 | 53100 | 53000 | 130 |
| 388 | 20230810 | 121000 | 8727472200 | 53100 | 53000 | 53100 | 53000 | 96 |
| 389 | 20230810 | 120900 | 8722376700 | 53100 | 53100 | 53100 | 53000 | 200 |
| 390 | 20230810 | 120800 | 8711767700 | 53200 | 53200 | 53200 | 53100 | 58 |
| 391 | 20230810 | 120700 | 8708685100 | 53200 | 53100 | 53200 | 53100 | 116 |
| 392 | 20230810 | 120600 | 8702523400 | 53100 | 53000 | 53100 | 53000 | 194 |
| 393 | 20230810 | 120500 | 8692233500 | 53000 | 53100 | 53100 | 53000 | 46 |
| 394 | 20230810 | 120400 | 8689791900 | 53100 | 53000 | 53200 | 53000 | 50 |
| 395 | 20230810 | 120300 | 8687139700 | 53000 | 53200 | 53200 | 53000 | 214 |
| 396 | 20230810 | 120200 | 8675793700 | 53100 | 53100 | 53200 | 53100 | 177 |
| 397 | 20230810 | 120100 | 8666381600 | 53100 | 53200 | 53200 | 53100 | 142 |
| 398 | 20230810 | 120000 | 8658840700 | 53100 | 53200 | 53200 | 53100 | 176 |
| 399 | 20230810 | 115900 | 8649493200 | 53200 | 53200 | 53200 | 53100 | 145 |
| 400 | 20230810 | 115800 | 8641790700 | 53300 | 53300 | 53300 | 52900 | 1035 |
| 401 | 20230810 | 115700 | 8586905400 | 53200 | 53200 | 53300 | 53200 | 154 |
| 402 | 20230810 | 115600 | 8578712200 | 53200 | 53300 | 53300 | 53100 | 83 |
| 403 | 20230810 | 115500 | 8574292000 | 53300 | 53100 | 53300 | 53100 | 200 |
| 404 | 20230810 | 115400 | 8563636700 | 53300 | 53000 | 53400 | 52900 | 923 |
| 405 | 20230810 | 115300 | 8514627000 | 53000 | 53400 | 53400 | 53000 | 8578 |
| 406 | 20230810 | 115200 | 8059450800 | 53400 | 53400 | 53400 | 53300 | 286 |
| 407 | 20230810 | 115100 | 8044181900 | 53400 | 53500 | 53600 | 53400 | 1183 |
| 408 | 20230810 | 115000 | 7980929600 | 53600 | 53600 | 53700 | 53600 | 352 |
| 409 | 20230810 | 114900 | 7962055100 | 53600 | 53700 | 53700 | 53600 | 198 |
| 410 | 20230810 | 114800 | 7951429500 | 53700 | 53800 | 53800 | 53600 | 203 |
| 411 | 20230810 | 114700 | 7940546300 | 53700 | 53600 | 53700 | 53500 | 500 |
| 412 | 20230810 | 114600 | 7913735500 | 53500 | 53600 | 53700 | 53500 | 800 |
| 413 | 20230810 | 114500 | 7870877600 | 53600 | 53600 | 53600 | 53600 | 636 |
| 414 | 20230810 | 114400 | 7836788000 | 53600 | 53700 | 53700 | 53600 | 178 |
| 415 | 20230810 | 114300 | 7827246100 | 53700 | 53600 | 53700 | 53600 | 516 |
| 416 | 20230810 | 114200 | 7799586400 | 53600 | 53700 | 53700 | 53500 | 174 |
| 417 | 20230810 | 114100 | 7790267400 | 53700 | 53700 | 53700 | 53600 | 344 |
| 418 | 20230810 | 114000 | 7771815000 | 53900 | 53900 | 53900 | 53700 | 2541 |
| 419 | 20230810 | 113900 | 7635068500 | 53900 | 53800 | 53900 | 53800 | 567 |
| 420 | 20230810 | 113800 | 7604548200 | 53900 | 53700 | 53900 | 53700 | 1018 |
| 421 | 20230810 | 113700 | 7549764800 | 53600 | 53800 | 53800 | 53600 | 413 |
| 422 | 20230810 | 113600 | 7527578300 | 53800 | 53500 | 53800 | 53500 | 3350 |
| 423 | 20230810 | 113500 | 7348011900 | 53500 | 53700 | 53700 | 53500 | 53 |
| 424 | 20230810 | 113400 | 7345172800 | 53500 | 53600 | 53700 | 53500 | 303 |
| 425 | 20230810 | 113300 | 7328941200 | 53600 | 53700 | 53700 | 53600 | 1270 |
| 426 | 20230810 | 113200 | 7260795400 | 53600 | 53600 | 53700 | 53600 | 368 |
| 427 | 20230810 | 113100 | 7241068800 | 53600 | 53600 | 53600 | 53500 | 302 |
| 428 | 20230810 | 113000 | 7224892200 | 53600 | 53600 | 53700 | 53500 | 274 |
| 429 | 20230810 | 112900 | 7210210700 | 53600 | 53700 | 53700 | 53600 | 488 |
| 430 | 20230810 | 112800 | 7184031500 | 53700 | 53600 | 53700 | 53600 | 501 |
| 431 | 20230810 | 112700 | 7157152700 | 53600 | 53500 | 53600 | 53500 | 524 |
| 432 | 20230810 | 112600 | 7129077800 | 53500 | 53600 | 53600 | 53500 | 319 |
| 433 | 20230810 | 112500 | 7111998100 | 53500 | 53500 | 53500 | 53500 | 117 |
| 434 | 20230810 | 112400 | 7105738600 | 53500 | 53600 | 53600 | 53500 | 375 |
| 435 | 20230810 | 112300 | 7085643100 | 53600 | 53500 | 53600 | 53400 | 915 |
| 436 | 20230810 | 112200 | 7036697700 | 53500 | 53500 | 53500 | 53400 | 54 |
| 437 | 20230810 | 112100 | 7033810200 | 53500 | 53500 | 53500 | 53400 | 132 |
| 438 | 20230810 | 112000 | 7026748900 | 53400 | 53400 | 53500 | 53300 | 305 |
| 439 | 20230810 | 111900 | 7010463600 | 53400 | 53400 | 53400 | 53300 | 313 |
| 440 | 20230810 | 111800 | 6993753900 | 53400 | 53400 | 53400 | 53300 | 362 |
| 441 | 20230810 | 111700 | 6974424600 | 53300 | 53100 | 53300 | 53100 | 110 |
| 442 | 20230810 | 111600 | 6968575200 | 53100 | 53100 | 53100 | 53100 | 142 |
| 443 | 20230810 | 111500 | 6961035000 | 53000 | 53100 | 53100 | 53000 | 690 |
| 444 | 20230810 | 111400 | 6924397600 | 53000 | 53100 | 53100 | 53000 | 240 |
| 445 | 20230810 | 111300 | 6911675400 | 53100 | 53000 | 53100 | 53000 | 288 |
| 446 | 20230810 | 111200 | 6896389000 | 53100 | 53000 | 53100 | 53000 | 633 |
| 447 | 20230810 | 111100 | 6862825100 | 53000 | 53100 | 53100 | 53000 | 70 |
| 448 | 20230810 | 111000 | 6859111400 | 53100 | 53100 | 53100 | 53000 | 662 |
| 449 | 20230810 | 110900 | 6823960700 | 53100 | 53200 | 53200 | 53100 | 220 |
| 450 | 20230810 | 110800 | 6812260600 | 53200 | 53200 | 53200 | 53100 | 104 |
| 451 | 20230810 | 110700 | 6806729600 | 53100 | 53200 | 53200 | 53100 | 118 |
| 452 | 20230810 | 110600 | 6800457100 | 53200 | 53300 | 53300 | 53100 | 371 |
| 453 | 20230810 | 110500 | 6780724000 | 53300 | 53400 | 53400 | 53200 | 110 |
| 454 | 20230810 | 110400 | 6774867300 | 53400 | 53400 | 53400 | 53300 | 132 |
| 455 | 20230810 | 110300 | 6767825700 | 53400 | 53300 | 53400 | 53300 | 928 |
| 456 | 20230810 | 110200 | 6718357400 | 53400 | 53300 | 53400 | 53300 | 164 |
| 457 | 20230810 | 110100 | 6709604200 | 53400 | 53200 | 53400 | 53200 | 43 |
| 458 | 20230810 | 110000 | 6707313000 | 53400 | 53300 | 53400 | 53200 | 227 |
| 459 | 20230810 | 105900 | 6695210100 | 53300 | 53300 | 53300 | 53200 | 138 |
| 460 | 20230810 | 105800 | 6687858300 | 53400 | 53400 | 53400 | 53200 | 49 |
| 461 | 20230810 | 105700 | 6685244300 | 53400 | 53000 | 53400 | 53000 | 1373 |
| 462 | 20230810 | 105600 | 6612163000 | 53000 | 53100 | 53100 | 52900 | 1292 |
| 463 | 20230810 | 105500 | 6543704100 | 53100 | 53100 | 53100 | 53000 | 83 |
| 464 | 20230810 | 105400 | 6539299000 | 53100 | 53200 | 53200 | 53100 | 356 |
| 465 | 20230810 | 105300 | 6520392200 | 53200 | 53300 | 53300 | 53100 | 254 |
| 466 | 20230810 | 105200 | 6506900300 | 53300 | 53300 | 53300 | 53100 | 232 |
| 467 | 20230810 | 105100 | 6494571800 | 53300 | 53100 | 53300 | 53000 | 499 |
| 468 | 20230810 | 105000 | 6468064200 | 53100 | 53200 | 53200 | 53000 | 558 |
| 469 | 20230810 | 104900 | 6438445400 | 53200 | 53100 | 53200 | 53000 | 259 |
| 470 | 20230810 | 104800 | 6424695800 | 53100 | 53200 | 53200 | 53000 | 1389 |
| 471 | 20230810 | 104700 | 6350985000 | 53200 | 53400 | 53400 | 53200 | 444 |
| 472 | 20230810 | 104600 | 6327349900 | 53400 | 53400 | 53400 | 53100 | 1227 |
| 473 | 20230810 | 104500 | 6262074500 | 53400 | 53300 | 53400 | 53200 | 248 |
| 474 | 20230810 | 104400 | 6248851100 | 53300 | 53500 | 53500 | 53300 | 208 |
| 475 | 20230810 | 104300 | 6237760700 | 53500 | 53400 | 53500 | 53300 | 639 |
| 476 | 20230810 | 104200 | 6203699100 | 53400 | 53500 | 53500 | 53200 | 78 |
| 477 | 20230810 | 104100 | 6199543400 | 53200 | 53300 | 53500 | 53200 | 284 |
| 478 | 20230810 | 104000 | 6184403400 | 53300 | 53200 | 53300 | 53200 | 304 |
| 479 | 20230810 | 103900 | 6168205900 | 53200 | 53400 | 53400 | 53200 | 1218 |
| 480 | 20230810 | 103800 | 6103260500 | 53400 | 53500 | 53500 | 53400 | 788 |
| 481 | 20230810 | 103700 | 6061103500 | 53500 | 53800 | 53800 | 53500 | 1401 |
| 482 | 20230810 | 103600 | 5986136100 | 53600 | 53800 | 53900 | 53600 | 865 |
| 483 | 20230810 | 103500 | 5939664900 | 53800 | 53800 | 53900 | 53600 | 734 |
| 484 | 20230810 | 103400 | 5900214800 | 53700 | 53900 | 53900 | 53700 | 1217 |
| 485 | 20230810 | 103300 | 5834640700 | 53800 | 53700 | 53900 | 53700 | 1428 |
| 486 | 20230810 | 103200 | 5757828400 | 53700 | 53600 | 53700 | 53600 | 1120 |
| 487 | 20230810 | 103100 | 5697725300 | 53600 | 53500 | 53600 | 53500 | 321 |
| 488 | 20230810 | 103000 | 5680546600 | 53500 | 53600 | 53600 | 53500 | 952 |
| 489 | 20230810 | 102900 | 5629610000 | 53600 | 53700 | 53700 | 53600 | 1246 |
| 490 | 20230810 | 102800 | 5562790600 | 53700 | 53800 | 53800 | 53600 | 1321 |
| 491 | 20230810 | 102700 | 5491796900 | 53800 | 53600 | 53800 | 53500 | 1183 |
| 492 | 20230810 | 102600 | 5428281600 | 53500 | 53600 | 53600 | 53500 | 334 |
| 493 | 20230810 | 102500 | 5410408800 | 53600 | 53500 | 53600 | 53400 | 1069 |
| 494 | 20230810 | 102400 | 5353239300 | 53400 | 53500 | 53600 | 53400 | 1904 |
| 495 | 20230810 | 102300 | 5251416200 | 53500 | 53600 | 53600 | 53400 | 2000 |
| 496 | 20230810 | 102200 | 5144330300 | 53600 | 53500 | 53700 | 53400 | 1593 |
| 497 | 20230810 | 102100 | 5059063600 | 53300 | 53400 | 53500 | 53300 | 626 |
| 498 | 20230810 | 102000 | 5025630300 | 53400 | 53200 | 53400 | 53200 | 413 |
| 499 | 20230810 | 101900 | 5003603600 | 53200 | 53200 | 53400 | 53100 | 682 |
| 500 | 20230810 | 101800 | 4967281500 | 53200 | 53500 | 53500 | 53200 | 1156 |
| 501 | 20230810 | 101700 | 4905593500 | 53500 | 53400 | 53500 | 53400 | 1533 |
| 502 | 20230810 | 101600 | 4823729000 | 53400 | 53300 | 53400 | 53200 | 1125 |
| 503 | 20230810 | 101500 | 4763769400 | 53300 | 53100 | 53300 | 52700 | 2652 |
| 504 | 20230810 | 101400 | 4623094700 | 53100 | 53100 | 53100 | 53000 | 1586 |
| 505 | 20230810 | 101300 | 4538928000 | 53100 | 53000 | 53100 | 53000 | 431 |
| 506 | 20230810 | 101200 | 4516065000 | 53000 | 53100 | 53100 | 53000 | 820 |
| 507 | 20230810 | 101100 | 4472576800 | 53100 | 53200 | 53200 | 53000 | 156 |
| 508 | 20230810 | 101000 | 4464304000 | 53200 | 52800 | 53200 | 52700 | 3334 |
| 509 | 20230810 | 100900 | 4287389600 | 52900 | 52800 | 52900 | 52800 | 325 |
| 510 | 20230810 | 100800 | 4270213300 | 52800 | 52600 | 52900 | 52500 | 3463 |
| 511 | 20230810 | 100700 | 4088058700 | 52600 | 52800 | 52800 | 52600 | 568 |
| 512 | 20230810 | 100600 | 4058078700 | 52800 | 52800 | 52900 | 52800 | 799 |
| 513 | 20230810 | 100500 | 4015889700 | 52600 | 52600 | 52600 | 52600 | 301 |
| 514 | 20230810 | 100400 | 4000057100 | 52600 | 52900 | 52900 | 52600 | 710 |
| 515 | 20230810 | 100300 | 3962667200 | 52800 | 52900 | 52900 | 52800 | 407 |
| 516 | 20230810 | 100200 | 3941170900 | 52900 | 52900 | 52900 | 52800 | 250 |
| 517 | 20230810 | 100100 | 3927956800 | 53000 | 53000 | 53100 | 53000 | 828 |
| 518 | 20230810 | 100000 | 3884069900 | 53000 | 53100 | 53100 | 53000 | 172 |
| 519 | 20230810 | 095900 | 3874951700 | 53100 | 53000 | 53100 | 53000 | 279 |
| 520 | 20230810 | 095800 | 3860164500 | 53000 | 53000 | 53000 | 53000 | 306 |
| 521 | 20230810 | 095700 | 3843946500 | 53000 | 53000 | 53000 | 52900 | 502 |
| 522 | 20230810 | 095600 | 3817364900 | 53000 | 53000 | 53000 | 52900 | 73 |
| 523 | 20230810 | 095500 | 3813496100 | 53000 | 53200 | 53200 | 53000 | 428 |
| 524 | 20230810 | 095400 | 3790794600 | 53200 | 53000 | 53200 | 53000 | 125 |
| 525 | 20230810 | 095300 | 3784153400 | 53000 | 53100 | 53100 | 53000 | 471 |
| 526 | 20230810 | 095200 | 3759146500 | 53100 | 53100 | 53100 | 53000 | 298 |
| 527 | 20230810 | 095100 | 3743329500 | 53100 | 53200 | 53200 | 53000 | 384 |
| 528 | 20230810 | 095000 | 3722955100 | 53200 | 53000 | 53200 | 52800 | 1867 |
| 529 | 20230810 | 094900 | 3624006800 | 52900 | 52800 | 53000 | 52700 | 396 |
| 530 | 20230810 | 094800 | 3603066400 | 52700 | 52500 | 52900 | 52500 | 1177 |
| 531 | 20230810 | 094700 | 3541091300 | 52500 | 52500 | 52700 | 52500 | 1803 |
| 532 | 20230810 | 094600 | 3446296900 | 52400 | 52400 | 52500 | 52400 | 461 |
| 533 | 20230810 | 094500 | 3422131400 | 52500 | 52500 | 52500 | 52400 | 516 |
| 534 | 20230810 | 094400 | 3395070200 | 52500 | 52400 | 52600 | 52400 | 683 |
| 535 | 20230810 | 094300 | 3359213100 | 52500 | 52400 | 52500 | 52400 | 1014 |
| 536 | 20230810 | 094200 | 3306026600 | 52500 | 52400 | 52500 | 52400 | 467 |
| 537 | 20230810 | 094100 | 3281555200 | 52400 | 52400 | 52500 | 52400 | 1204 |
| 538 | 20230810 | 094000 | 3218464700 | 52400 | 52500 | 52500 | 52400 | 181 |
| 539 | 20230810 | 093900 | 3208963500 | 52500 | 52600 | 52600 | 52500 | 1387 |
| 540 | 20230810 | 093800 | 3136138600 | 52600 | 52600 | 52600 | 52500 | 113 |
| 541 | 20230810 | 093700 | 3130200000 | 52600 | 52600 | 52600 | 52500 | 358 |
| 542 | 20230810 | 093600 | 3111401000 | 52700 | 52700 | 52700 | 52500 | 184 |
| 543 | 20230810 | 093500 | 3101716200 | 52500 | 52500 | 52700 | 52500 | 337 |
| 544 | 20230810 | 093400 | 3084010000 | 52500 | 52700 | 52700 | 52500 | 1554 |
| 545 | 20230810 | 093300 | 3002258300 | 52700 | 52700 | 52800 | 52700 | 223 |
| 546 | 20230810 | 093200 | 2990505400 | 52700 | 52700 | 52800 | 52600 | 1849 |
| 547 | 20230810 | 093100 | 2893209900 | 52600 | 52900 | 52900 | 52600 | 437 |
| 548 | 20230810 | 093000 | 2870178900 | 52700 | 52500 | 52900 | 52400 | 5159 |
| 549 | 20230810 | 092900 | 2599338700 | 52500 | 52500 | 52600 | 52400 | 1418 |
| 550 | 20230810 | 092800 | 2524894800 | 52600 | 52600 | 52600 | 52500 | 698 |
| 551 | 20230810 | 092700 | 2488234300 | 52500 | 52600 | 52600 | 52500 | 459 |
| 552 | 20230810 | 092600 | 2464117900 | 52600 | 52700 | 52700 | 52600 | 1143 |
| 553 | 20230810 | 092500 | 2403983600 | 52700 | 52800 | 52900 | 52600 | 626 |
| 554 | 20230810 | 092400 | 2370980300 | 52800 | 52900 | 52900 | 52800 | 313 |
| 555 | 20230810 | 092300 | 2354429300 | 52900 | 53000 | 53100 | 52900 | 1967 |
| 556 | 20230810 | 092200 | 2250264600 | 53000 | 53200 | 53200 | 53000 | 250 |
| 557 | 20230810 | 092100 | 2236991900 | 53100 | 53300 | 53300 | 53100 | 932 |
| 558 | 20230810 | 092000 | 2187448900 | 53200 | 53400 | 53400 | 53100 | 321 |
| 559 | 20230810 | 091900 | 2170358800 | 53400 | 53300 | 53400 | 53200 | 921 |
| 560 | 20230810 | 091800 | 2121261000 | 53300 | 53200 | 53400 | 53000 | 3009 |
| 561 | 20230810 | 091700 | 1961078900 | 53200 | 53300 | 53300 | 53000 | 1617 |
| 562 | 20230810 | 091600 | 1875248000 | 53300 | 53200 | 53300 | 53100 | 3631 |
| 563 | 20230810 | 091500 | 1682027100 | 53100 | 53300 | 53300 | 53100 | 1304 |
| 564 | 20230810 | 091400 | 1612577100 | 53400 | 53000 | 53400 | 52700 | 1831 |
| 565 | 20230810 | 091300 | 1515174700 | 53000 | 52700 | 53000 | 52500 | 1212 |
| 566 | 20230810 | 091200 | 1451267900 | 52700 | 52500 | 52700 | 52400 | 1047 |
| 567 | 20230810 | 091100 | 1396185100 | 52300 | 52400 | 52500 | 52200 | 2192 |
| 568 | 20230810 | 091000 | 1281500900 | 52400 | 52500 | 52500 | 52400 | 773 |
| 569 | 20230810 | 090900 | 1240980000 | 52500 | 52400 | 52600 | 52300 | 320 |
| 570 | 20230810 | 090800 | 1224211700 | 52300 | 52300 | 52700 | 52300 | 1687 |
| 571 | 20230810 | 090700 | 1135908300 | 52300 | 52400 | 52700 | 52200 | 4059 |
| 572 | 20230810 | 090600 | 923499700 | 52400 | 52500 | 52600 | 52400 | 1799 |
| 573 | 20230810 | 090500 | 829131000 | 52500 | 53000 | 53100 | 52500 | 2044 |
| 574 | 20230810 | 090400 | 721463000 | 52900 | 53000 | 53300 | 52900 | 1350 |
| 575 | 20230810 | 090300 | 649667900 | 53000 | 52600 | 53400 | 52600 | 784 |
| 576 | 20230810 | 090200 | 608066400 | 52600 | 52400 | 52600 | 52300 | 3168 |
| 577 | 20230810 | 090100 | 442164200 | 52400 | 52400 | 52700 | 52200 | 2915 |
| 578 | 20230810 | 090000 | 289449000 | 52300 | 53000 | 53200 | 52300 | 5017 |