31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 3 | 20230811 | 183500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230811 | 183400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230811 | 183300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230811 | 183200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230811 | 183100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230811 | 183000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230811 | 182900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230811 | 182800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230811 | 182700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230811 | 182600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230811 | 182500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230811 | 182400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230811 | 182300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230811 | 182200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230811 | 182100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230811 | 182000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230811 | 181900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230811 | 181800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230811 | 181700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230811 | 181600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230811 | 181500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230811 | 181400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230811 | 181300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230811 | 181200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230811 | 181100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230811 | 181000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230811 | 180900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230811 | 180800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230811 | 180700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230811 | 180600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 33 | 20230811 | 180500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230811 | 180400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230811 | 180300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230811 | 180200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230811 | 180100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230811 | 180000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230811 | 175900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230811 | 175800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230811 | 175700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230811 | 175600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230811 | 175500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230811 | 175400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230811 | 175300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230811 | 175200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230811 | 175100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230811 | 175000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230811 | 174900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230811 | 174800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230811 | 174700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230811 | 174600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230811 | 174500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230811 | 174400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230811 | 174300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230811 | 174200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230811 | 174100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230811 | 174000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230811 | 173900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230811 | 173800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230811 | 173700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230811 | 173600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 63 | 20230811 | 173500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230811 | 173400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230811 | 173300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230811 | 173200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230811 | 173100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230811 | 173000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230811 | 172900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230811 | 172800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230811 | 172700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230811 | 172600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230811 | 172500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230811 | 172400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230811 | 172300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230811 | 172200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230811 | 172100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230811 | 172000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230811 | 171900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230811 | 171800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230811 | 171700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230811 | 171600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230811 | 171500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230811 | 171400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230811 | 171300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230811 | 171200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230811 | 171100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230811 | 171000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230811 | 170900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230811 | 170800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230811 | 170700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230811 | 170600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 93 | 20230811 | 170500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230811 | 170400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230811 | 170300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230811 | 170200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230811 | 170100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230811 | 170000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230811 | 165900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230811 | 165800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230811 | 165700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230811 | 165600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230811 | 165500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230811 | 165400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230811 | 165300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230811 | 165200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230811 | 165100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230811 | 165000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230811 | 164900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230811 | 164800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230811 | 164700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230811 | 164600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230811 | 164500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230811 | 164400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230811 | 164300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230811 | 164200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230811 | 164100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230811 | 164000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230811 | 163900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230811 | 163800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230811 | 163700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230811 | 163600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 123 | 20230811 | 163500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230811 | 163400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230811 | 163300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230811 | 163200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230811 | 163100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230811 | 163000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230811 | 162900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230811 | 162800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230811 | 162700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230811 | 162600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230811 | 162500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230811 | 162400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230811 | 162300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230811 | 162200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230811 | 162100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230811 | 162000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230811 | 161900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230811 | 161800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230811 | 161700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230811 | 161600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230811 | 161500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230811 | 161400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230811 | 161300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230811 | 161200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230811 | 161100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230811 | 161000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230811 | 160900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230811 | 160800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230811 | 160700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230811 | 160600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 153 | 20230811 | 160500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230811 | 160400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230811 | 160300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230811 | 160200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230811 | 160100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230811 | 160000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230811 | 155900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230811 | 155800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230811 | 155700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230811 | 155600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230811 | 155500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230811 | 155400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230811 | 155300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230811 | 155200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230811 | 155100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230811 | 155000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230811 | 154900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230811 | 154800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230811 | 154700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230811 | 154600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230811 | 154500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230811 | 154400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230811 | 154300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230811 | 154200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230811 | 154100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230811 | 154000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230811 | 153900 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230811 | 153800 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230811 | 153700 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230811 | 153600 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 183 | 20230811 | 153500 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230811 | 153400 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230811 | 153300 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230811 | 153200 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230811 | 153100 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230811 | 153000 | 19085759400 | 51500 | 51500 | 51500 | 51500 | 5863 |
| 189 | 20230811 | 152900 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230811 | 152800 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230811 | 152700 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230811 | 152600 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230811 | 152500 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230811 | 152400 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230811 | 152300 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230811 | 152200 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230811 | 152100 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230811 | 152000 | 18783814900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230811 | 151900 | 18783814900 | 51600 | 51600 | 51700 | 51600 | 502 |
| 200 | 20230811 | 151800 | 18757898900 | 51700 | 51700 | 51800 | 51600 | 398 |
| 201 | 20230811 | 151700 | 18737312200 | 51700 | 51600 | 51700 | 51600 | 912 |
| 202 | 20230811 | 151600 | 18690183600 | 51600 | 51600 | 51600 | 51500 | 1621 |
| 203 | 20230811 | 151500 | 18606567200 | 51600 | 51700 | 51700 | 51400 | 756 |
| 204 | 20230811 | 151400 | 18567618200 | 51600 | 51400 | 51600 | 51400 | 1152 |
| 205 | 20230811 | 151300 | 18508298500 | 51400 | 51500 | 51500 | 51300 | 1375 |
| 206 | 20230811 | 151200 | 18437666600 | 51500 | 51500 | 51600 | 51400 | 3512 |
| 207 | 20230811 | 151100 | 18257021800 | 51500 | 51400 | 51600 | 51400 | 523 |
| 208 | 20230811 | 151000 | 18230087000 | 51500 | 51500 | 51500 | 51400 | 654 |
| 209 | 20230811 | 150900 | 18196433500 | 51500 | 51500 | 51600 | 51500 | 426 |
| 210 | 20230811 | 150800 | 18174494400 | 51500 | 51500 | 51600 | 51500 | 263 |
| 211 | 20230811 | 150700 | 18160949800 | 51500 | 51600 | 51600 | 51500 | 455 |
| 212 | 20230811 | 150600 | 18137514500 | 51500 | 51600 | 51600 | 51500 | 1015 |
| 213 | 20230811 | 150500 | 18085239100 | 51600 | 51700 | 51700 | 51600 | 883 |
| 214 | 20230811 | 150400 | 18039675100 | 51700 | 51600 | 51700 | 51600 | 98 |
| 215 | 20230811 | 150300 | 18034617600 | 51600 | 51700 | 51700 | 51600 | 814 |
| 216 | 20230811 | 150200 | 17992610000 | 51700 | 51500 | 51700 | 51500 | 925 |
| 217 | 20230811 | 150100 | 17944899200 | 51600 | 51500 | 51600 | 51500 | 216 |
| 218 | 20230811 | 150000 | 17933766900 | 51500 | 51500 | 51600 | 51500 | 903 |
| 219 | 20230811 | 145900 | 17887250700 | 51600 | 51500 | 51600 | 51500 | 283 |
| 220 | 20230811 | 145800 | 17872662600 | 51600 | 51700 | 51700 | 51500 | 556 |
| 221 | 20230811 | 145700 | 17843982700 | 51600 | 51600 | 51700 | 51600 | 538 |
| 222 | 20230811 | 145600 | 17816217600 | 51600 | 51700 | 51700 | 51600 | 234 |
| 223 | 20230811 | 145500 | 17804137800 | 51700 | 51600 | 51700 | 51600 | 482 |
| 224 | 20230811 | 145400 | 17779241700 | 51700 | 51600 | 51800 | 51600 | 63 |
| 225 | 20230811 | 145300 | 17775985400 | 51600 | 51700 | 51700 | 51600 | 183 |
| 226 | 20230811 | 145200 | 17766538400 | 51800 | 51800 | 51900 | 51800 | 1247 |
| 227 | 20230811 | 145100 | 17701928100 | 51800 | 51900 | 51900 | 51800 | 415 |
| 228 | 20230811 | 145000 | 17680394600 | 51900 | 51800 | 51900 | 51800 | 358 |
| 229 | 20230811 | 144900 | 17661829500 | 51800 | 51700 | 51900 | 51700 | 1022 |
| 230 | 20230811 | 144800 | 17608841300 | 51700 | 51700 | 51800 | 51600 | 192 |
| 231 | 20230811 | 144700 | 17598917000 | 51700 | 51600 | 51700 | 51500 | 1856 |
| 232 | 20230811 | 144600 | 17503037600 | 51600 | 51500 | 51600 | 51500 | 563 |
| 233 | 20230811 | 144500 | 17474040400 | 51600 | 51500 | 51600 | 51500 | 1091 |
| 234 | 20230811 | 144400 | 17417745600 | 51600 | 51500 | 51600 | 51500 | 188 |
| 235 | 20230811 | 144300 | 17408058400 | 51600 | 51400 | 51600 | 51400 | 210 |
| 236 | 20230811 | 144200 | 17397239900 | 51500 | 51500 | 51500 | 51400 | 188 |
| 237 | 20230811 | 144100 | 17387567600 | 51500 | 51500 | 51500 | 51400 | 336 |
| 238 | 20230811 | 144000 | 17370266600 | 51500 | 51500 | 51600 | 51400 | 940 |
| 239 | 20230811 | 143900 | 17321858200 | 51400 | 51400 | 51500 | 51300 | 554 |
| 240 | 20230811 | 143800 | 17293422000 | 51400 | 51300 | 51400 | 51300 | 1564 |
| 241 | 20230811 | 143700 | 17213043300 | 51300 | 51400 | 51400 | 51300 | 1094 |
| 242 | 20230811 | 143600 | 17156871100 | 51300 | 51400 | 51400 | 51300 | 172 |
| 243 | 20230811 | 143500 | 17148045500 | 51300 | 51400 | 51400 | 51300 | 235 |
| 244 | 20230811 | 143400 | 17135972000 | 51400 | 51300 | 51400 | 51300 | 472 |
| 245 | 20230811 | 143300 | 17111757400 | 51300 | 51400 | 51500 | 51300 | 657 |
| 246 | 20230811 | 143200 | 17077997700 | 51400 | 51400 | 51500 | 51400 | 770 |
| 247 | 20230811 | 143100 | 17038419400 | 51400 | 51500 | 51500 | 51400 | 1179 |
| 248 | 20230811 | 143000 | 16977712300 | 51500 | 51600 | 51600 | 51500 | 209 |
| 249 | 20230811 | 142900 | 16966948100 | 51600 | 51600 | 51600 | 51500 | 1410 |
| 250 | 20230811 | 142800 | 16894288700 | 51600 | 51600 | 51600 | 51500 | 1166 |
| 251 | 20230811 | 142700 | 16834236200 | 51500 | 51600 | 51700 | 51500 | 391 |
| 252 | 20230811 | 142600 | 16814063400 | 51600 | 51600 | 51700 | 51600 | 1391 |
| 253 | 20230811 | 142500 | 16742286800 | 51600 | 51700 | 51700 | 51600 | 373 |
| 254 | 20230811 | 142400 | 16723018100 | 51700 | 51800 | 51800 | 51700 | 984 |
| 255 | 20230811 | 142300 | 16672144900 | 51800 | 51800 | 51800 | 51700 | 67 |
| 256 | 20230811 | 142200 | 16668677200 | 51800 | 51700 | 51800 | 51700 | 172 |
| 257 | 20230811 | 142100 | 16659772600 | 51700 | 51700 | 51800 | 51700 | 651 |
| 258 | 20230811 | 142000 | 16626098000 | 51700 | 51800 | 51800 | 51600 | 326 |
| 259 | 20230811 | 141900 | 16609244400 | 51900 | 51900 | 51900 | 51800 | 186 |
| 260 | 20230811 | 141800 | 16599607400 | 51800 | 51900 | 51900 | 51800 | 60 |
| 261 | 20230811 | 141700 | 16596498000 | 52000 | 52000 | 52000 | 51900 | 737 |
| 262 | 20230811 | 141600 | 16558241700 | 51900 | 51900 | 52000 | 51900 | 549 |
| 263 | 20230811 | 141500 | 16529748300 | 51900 | 52000 | 52000 | 51900 | 246 |
| 264 | 20230811 | 141400 | 16516975100 | 52000 | 52000 | 52000 | 51700 | 1065 |
| 265 | 20230811 | 141300 | 16461757300 | 51900 | 52000 | 52000 | 51900 | 205 |
| 266 | 20230811 | 141200 | 16451106700 | 52000 | 51700 | 52000 | 51700 | 1211 |
| 267 | 20230811 | 141100 | 16388276100 | 51700 | 51700 | 51700 | 51700 | 311 |
| 268 | 20230811 | 141000 | 16372197400 | 51700 | 51800 | 51800 | 51700 | 233 |
| 269 | 20230811 | 140900 | 16360151000 | 51700 | 51800 | 51800 | 51700 | 177 |
| 270 | 20230811 | 140800 | 16350983500 | 51800 | 51800 | 51800 | 51700 | 470 |
| 271 | 20230811 | 140700 | 16326681500 | 51800 | 51800 | 51800 | 51700 | 93 |
| 272 | 20230811 | 140600 | 16321870000 | 51700 | 51700 | 51800 | 51700 | 530 |
| 273 | 20230811 | 140500 | 16294453500 | 51800 | 51700 | 51800 | 51700 | 608 |
| 274 | 20230811 | 140400 | 16263001000 | 51800 | 51800 | 51800 | 51700 | 95 |
| 275 | 20230811 | 140300 | 16258085200 | 51800 | 51600 | 51800 | 51600 | 2530 |
| 276 | 20230811 | 140200 | 16127369000 | 51500 | 51500 | 51600 | 51500 | 356 |
| 277 | 20230811 | 140100 | 16109032700 | 51600 | 51600 | 51600 | 51600 | 311 |
| 278 | 20230811 | 140000 | 16092985100 | 51500 | 51600 | 51700 | 51500 | 1191 |
| 279 | 20230811 | 135900 | 16031584300 | 51600 | 51700 | 51700 | 51600 | 1394 |
| 280 | 20230811 | 135800 | 15959653700 | 51700 | 51700 | 51800 | 51700 | 322 |
| 281 | 20230811 | 135700 | 15943002000 | 51700 | 51900 | 51900 | 51700 | 158 |
| 282 | 20230811 | 135600 | 15934816100 | 51800 | 51700 | 51800 | 51700 | 318 |
| 283 | 20230811 | 135500 | 15918348000 | 51700 | 51700 | 51700 | 51600 | 65 |
| 284 | 20230811 | 135400 | 15914987800 | 51600 | 51700 | 51800 | 51600 | 289 |
| 285 | 20230811 | 135300 | 15900053200 | 51700 | 51700 | 51800 | 51700 | 221 |
| 286 | 20230811 | 135200 | 15888625100 | 51800 | 51800 | 51800 | 51700 | 141 |
| 287 | 20230811 | 135100 | 15881329700 | 51800 | 51700 | 51800 | 51700 | 182 |
| 288 | 20230811 | 135000 | 15871917800 | 51700 | 51800 | 51800 | 51700 | 103 |
| 289 | 20230811 | 134900 | 15866589300 | 51800 | 51800 | 51800 | 51600 | 2273 |
| 290 | 20230811 | 134800 | 15749093300 | 51800 | 51800 | 51900 | 51800 | 196 |
| 291 | 20230811 | 134700 | 15738940000 | 51900 | 51800 | 51900 | 51800 | 193 |
| 292 | 20230811 | 134600 | 15728941500 | 51800 | 51800 | 51800 | 51800 | 175 |
| 293 | 20230811 | 134500 | 15719876500 | 51700 | 51800 | 51800 | 51700 | 177 |
| 294 | 20230811 | 134400 | 15710721100 | 51800 | 51800 | 51800 | 51700 | 311 |
| 295 | 20230811 | 134300 | 15694614200 | 51800 | 51800 | 51800 | 51800 | 138 |
| 296 | 20230811 | 134200 | 15687465800 | 51800 | 51800 | 51800 | 51700 | 198 |
| 297 | 20230811 | 134100 | 15677214200 | 51800 | 51800 | 51800 | 51700 | 98 |
| 298 | 20230811 | 134000 | 15672138200 | 51800 | 51800 | 51800 | 51700 | 165 |
| 299 | 20230811 | 133900 | 15663594100 | 51700 | 51800 | 51800 | 51700 | 315 |
| 300 | 20230811 | 133800 | 15647308000 | 51700 | 51800 | 51800 | 51700 | 540 |
| 301 | 20230811 | 133700 | 15619367400 | 51800 | 51900 | 51900 | 51800 | 203 |
| 302 | 20230811 | 133600 | 15608851700 | 51900 | 51800 | 51900 | 51800 | 243 |
| 303 | 20230811 | 133500 | 15596252900 | 51900 | 51900 | 51900 | 51900 | 26 |
| 304 | 20230811 | 133400 | 15594903500 | 51900 | 51800 | 51900 | 51800 | 424 |
| 305 | 20230811 | 133300 | 15572905200 | 51800 | 51800 | 51800 | 51800 | 367 |
| 306 | 20230811 | 133200 | 15553894600 | 51800 | 51800 | 51800 | 51700 | 533 |
| 307 | 20230811 | 133100 | 15526285700 | 51700 | 51700 | 51700 | 51700 | 79 |
| 308 | 20230811 | 133000 | 15522201400 | 51700 | 51700 | 51800 | 51700 | 187 |
| 309 | 20230811 | 132900 | 15512529800 | 51700 | 51800 | 51900 | 51700 | 747 |
| 310 | 20230811 | 132800 | 15473829000 | 51800 | 51900 | 51900 | 51800 | 213 |
| 311 | 20230811 | 132700 | 15462795400 | 51900 | 51900 | 51900 | 51800 | 124 |
| 312 | 20230811 | 132600 | 15456369500 | 51900 | 51900 | 51900 | 51800 | 609 |
| 313 | 20230811 | 132500 | 15424816500 | 51900 | 51900 | 51900 | 51800 | 139 |
| 314 | 20230811 | 132400 | 15417605700 | 51800 | 51900 | 51900 | 51800 | 599 |
| 315 | 20230811 | 132300 | 15386572800 | 51900 | 51800 | 51900 | 51800 | 45 |
| 316 | 20230811 | 132200 | 15384240100 | 51900 | 51900 | 51900 | 51900 | 295 |
| 317 | 20230811 | 132100 | 15368929600 | 51900 | 52000 | 52000 | 51900 | 56 |
| 318 | 20230811 | 132000 | 15366020700 | 52000 | 52000 | 52000 | 52000 | 22 |
| 319 | 20230811 | 131900 | 15364876700 | 51900 | 52000 | 52000 | 51900 | 217 |
| 320 | 20230811 | 131800 | 15353613600 | 51900 | 51900 | 52000 | 51900 | 124 |
| 321 | 20230811 | 131700 | 15347168700 | 52000 | 51900 | 52000 | 51900 | 139 |
| 322 | 20230811 | 131600 | 15339940800 | 52000 | 52000 | 52000 | 51900 | 60 |
| 323 | 20230811 | 131500 | 15336824100 | 52000 | 52000 | 52000 | 51900 | 357 |
| 324 | 20230811 | 131400 | 15318288100 | 51800 | 52100 | 52100 | 51800 | 2435 |
| 325 | 20230811 | 131300 | 15191906900 | 52100 | 52200 | 52200 | 52100 | 83 |
| 326 | 20230811 | 131200 | 15187582200 | 52100 | 52200 | 52200 | 52100 | 66 |
| 327 | 20230811 | 131100 | 15184138100 | 52200 | 52200 | 52200 | 52100 | 70 |
| 328 | 20230811 | 131000 | 15180488500 | 52200 | 52100 | 52200 | 52100 | 48 |
| 329 | 20230811 | 130900 | 15177985800 | 52100 | 52200 | 52200 | 52100 | 144 |
| 330 | 20230811 | 130800 | 15170479100 | 52200 | 52000 | 52200 | 52000 | 3085 |
| 331 | 20230811 | 130700 | 15009615000 | 52000 | 52100 | 52100 | 52000 | 69 |
| 332 | 20230811 | 130600 | 15006026000 | 52100 | 52000 | 52100 | 51900 | 186 |
| 333 | 20230811 | 130500 | 14996357000 | 52000 | 52000 | 52000 | 51900 | 84 |
| 334 | 20230811 | 130400 | 14991994300 | 52000 | 52000 | 52000 | 52000 | 898 |
| 335 | 20230811 | 130300 | 14945298300 | 52000 | 52100 | 52100 | 52000 | 299 |
| 336 | 20230811 | 130200 | 14929743400 | 52100 | 52100 | 52100 | 52100 | 530 |
| 337 | 20230811 | 130100 | 14902130400 | 52100 | 52200 | 52200 | 52100 | 317 |
| 338 | 20230811 | 130000 | 14885585800 | 52200 | 52200 | 52200 | 52100 | 185 |
| 339 | 20230811 | 125900 | 14875941900 | 52200 | 52200 | 52200 | 52200 | 133 |
| 340 | 20230811 | 125800 | 14868999300 | 52200 | 52200 | 52200 | 52100 | 175 |
| 341 | 20230811 | 125700 | 14859867100 | 52200 | 52200 | 52200 | 52200 | 13 |
| 342 | 20230811 | 125600 | 14859188500 | 52100 | 52200 | 52200 | 52100 | 76 |
| 343 | 20230811 | 125500 | 14855224200 | 52200 | 52100 | 52200 | 52100 | 867 |
| 344 | 20230811 | 125400 | 14809969800 | 52200 | 52200 | 52200 | 52100 | 182 |
| 345 | 20230811 | 125300 | 14800474000 | 52100 | 52100 | 52100 | 52000 | 348 |
| 346 | 20230811 | 125200 | 14782346200 | 52100 | 52000 | 52100 | 52000 | 2030 |
| 347 | 20230811 | 125100 | 14676612400 | 52000 | 52000 | 52100 | 52000 | 82 |
| 348 | 20230811 | 125000 | 14672341900 | 52000 | 52100 | 52100 | 52000 | 165 |
| 349 | 20230811 | 124900 | 14663752400 | 52100 | 52000 | 52100 | 52000 | 82 |
| 350 | 20230811 | 124800 | 14659480300 | 52100 | 52000 | 52100 | 52000 | 236 |
| 351 | 20230811 | 124700 | 14647207200 | 51900 | 52000 | 52000 | 51900 | 251 |
| 352 | 20230811 | 124600 | 14634179600 | 51900 | 52000 | 52000 | 51900 | 27 |
| 353 | 20230811 | 124500 | 14632778100 | 51900 | 51900 | 52000 | 51900 | 109 |
| 354 | 20230811 | 124400 | 14627116000 | 51900 | 52000 | 52000 | 51900 | 181 |
| 355 | 20230811 | 124300 | 14617712400 | 52000 | 52000 | 52000 | 51900 | 64 |
| 356 | 20230811 | 124200 | 14614388600 | 52000 | 52000 | 52000 | 51900 | 268 |
| 357 | 20230811 | 124100 | 14600453300 | 52000 | 52000 | 52000 | 52000 | 225 |
| 358 | 20230811 | 124000 | 14588753300 | 52000 | 52000 | 52100 | 52000 | 216 |
| 359 | 20230811 | 123900 | 14577517000 | 52100 | 52000 | 52100 | 52000 | 45 |
| 360 | 20230811 | 123800 | 14575175300 | 52100 | 52100 | 52100 | 52000 | 134 |
| 361 | 20230811 | 123700 | 14568204000 | 52100 | 52000 | 52100 | 52000 | 416 |
| 362 | 20230811 | 123600 | 14546550700 | 52100 | 52000 | 52100 | 52000 | 160 |
| 363 | 20230811 | 123500 | 14538230600 | 52000 | 52000 | 52000 | 51900 | 39 |
| 364 | 20230811 | 123400 | 14536205100 | 52000 | 52000 | 52000 | 51900 | 1587 |
| 365 | 20230811 | 123300 | 14453684000 | 52000 | 52000 | 52000 | 51900 | 417 |
| 366 | 20230811 | 123200 | 14432001900 | 51900 | 52000 | 52000 | 51900 | 29 |
| 367 | 20230811 | 123100 | 14430496700 | 52000 | 52000 | 52000 | 52000 | 133 |
| 368 | 20230811 | 123000 | 14423580700 | 52000 | 52100 | 52100 | 52000 | 333 |
| 369 | 20230811 | 122900 | 14406264600 | 52000 | 52100 | 52100 | 52000 | 89 |
| 370 | 20230811 | 122800 | 14401631000 | 52100 | 52000 | 52100 | 51900 | 447 |
| 371 | 20230811 | 122700 | 14378391800 | 51900 | 52000 | 52000 | 51900 | 188 |
| 372 | 20230811 | 122600 | 14368631500 | 52000 | 51900 | 52100 | 51900 | 426 |
| 373 | 20230811 | 122500 | 14346497200 | 52000 | 52100 | 52100 | 52000 | 159 |
| 374 | 20230811 | 122400 | 14338224200 | 52000 | 52000 | 52100 | 52000 | 1215 |
| 375 | 20230811 | 122300 | 14275043900 | 52100 | 52000 | 52100 | 52000 | 44 |
| 376 | 20230811 | 122200 | 14272752000 | 52000 | 52000 | 52000 | 51900 | 121 |
| 377 | 20230811 | 122100 | 14266462900 | 52000 | 52000 | 52000 | 51900 | 63 |
| 378 | 20230811 | 122000 | 14263192700 | 52000 | 52000 | 52000 | 52000 | 733 |
| 379 | 20230811 | 121900 | 14225076700 | 51900 | 52100 | 52100 | 51900 | 675 |
| 380 | 20230811 | 121800 | 14189980300 | 52100 | 52000 | 52100 | 51900 | 175 |
| 381 | 20230811 | 121700 | 14180874700 | 52000 | 52100 | 52100 | 51900 | 234 |
| 382 | 20230811 | 121600 | 14168708400 | 52100 | 52100 | 52100 | 51900 | 96 |
| 383 | 20230811 | 121500 | 14163710800 | 52200 | 52200 | 52200 | 52100 | 74 |
| 384 | 20230811 | 121400 | 14159851000 | 52200 | 51900 | 52200 | 51900 | 2635 |
| 385 | 20230811 | 121300 | 14022524500 | 52000 | 51900 | 52000 | 51900 | 42 |
| 386 | 20230811 | 121200 | 14020343900 | 52000 | 52100 | 52100 | 51900 | 97 |
| 387 | 20230811 | 121100 | 14015299400 | 52100 | 52000 | 52100 | 52000 | 2008 |
| 388 | 20230811 | 121000 | 13910828800 | 51900 | 51800 | 51900 | 51800 | 116 |
| 389 | 20230811 | 120900 | 13904810500 | 51800 | 51900 | 51900 | 51700 | 2638 |
| 390 | 20230811 | 120800 | 13768001300 | 51900 | 51800 | 51900 | 51800 | 616 |
| 391 | 20230811 | 120700 | 13736091000 | 51800 | 51800 | 51800 | 51800 | 23 |
| 392 | 20230811 | 120600 | 13734899600 | 51800 | 51800 | 51800 | 51800 | 113 |
| 393 | 20230811 | 120500 | 13729046200 | 51900 | 51900 | 51900 | 51800 | 159 |
| 394 | 20230811 | 120400 | 13720804100 | 51900 | 51800 | 51900 | 51800 | 180 |
| 395 | 20230811 | 120300 | 13711479600 | 51800 | 51900 | 52000 | 51800 | 568 |
| 396 | 20230811 | 120200 | 13682035900 | 51900 | 51800 | 51900 | 51800 | 125 |
| 397 | 20230811 | 120100 | 13675551500 | 51800 | 51900 | 51900 | 51800 | 305 |
| 398 | 20230811 | 120000 | 13659727200 | 52000 | 52000 | 52000 | 52000 | 217 |
| 399 | 20230811 | 115900 | 13648443200 | 52000 | 52000 | 52000 | 52000 | 1 |
| 400 | 20230811 | 115800 | 13648391200 | 52000 | 52100 | 52100 | 52000 | 53 |
| 401 | 20230811 | 115700 | 13645633100 | 52000 | 52000 | 52100 | 52000 | 65 |
| 402 | 20230811 | 115600 | 13642253000 | 52000 | 52000 | 52000 | 52000 | 84 |
| 403 | 20230811 | 115500 | 13637885000 | 52000 | 52000 | 52000 | 52000 | 40 |
| 404 | 20230811 | 115400 | 13635805000 | 52100 | 52100 | 52100 | 52100 | 60 |
| 405 | 20230811 | 115300 | 13632679000 | 52100 | 52100 | 52100 | 52000 | 144 |
| 406 | 20230811 | 115200 | 13625179800 | 52000 | 52100 | 52100 | 52000 | 57 |
| 407 | 20230811 | 115100 | 13622215300 | 52200 | 52000 | 52200 | 52000 | 2059 |
| 408 | 20230811 | 115000 | 13515053500 | 52000 | 51900 | 52000 | 51900 | 826 |
| 409 | 20230811 | 114900 | 13472108800 | 51800 | 51800 | 51800 | 51800 | 51 |
| 410 | 20230811 | 114800 | 13469467000 | 52000 | 51900 | 52000 | 51800 | 120 |
| 411 | 20230811 | 114700 | 13463241500 | 51900 | 51800 | 51900 | 51800 | 81 |
| 412 | 20230811 | 114600 | 13459045500 | 51800 | 51900 | 51900 | 51700 | 618 |
| 413 | 20230811 | 114500 | 13427052700 | 51800 | 51800 | 51800 | 51800 | 143 |
| 414 | 20230811 | 114400 | 13419645300 | 51800 | 51800 | 51800 | 51800 | 281 |
| 415 | 20230811 | 114300 | 13405089500 | 51900 | 51900 | 51900 | 51800 | 155 |
| 416 | 20230811 | 114200 | 13397053400 | 51900 | 51900 | 51900 | 51800 | 484 |
| 417 | 20230811 | 114100 | 13371936800 | 51900 | 51800 | 51900 | 51800 | 42 |
| 418 | 20230811 | 114000 | 13369757900 | 51800 | 51800 | 51900 | 51800 | 298 |
| 419 | 20230811 | 113900 | 13354321400 | 51900 | 51800 | 51900 | 51800 | 15 |
| 420 | 20230811 | 113800 | 13353543800 | 51800 | 51900 | 51900 | 51800 | 66 |
| 421 | 20230811 | 113700 | 13350124400 | 51900 | 51800 | 51900 | 51800 | 158 |
| 422 | 20230811 | 113600 | 13341927300 | 51800 | 51900 | 51900 | 51800 | 54 |
| 423 | 20230811 | 113500 | 13339127700 | 51800 | 51800 | 51800 | 51700 | 747 |
| 424 | 20230811 | 113400 | 13300436000 | 51800 | 51800 | 51800 | 51700 | 87 |
| 425 | 20230811 | 113300 | 13295931700 | 51700 | 51800 | 51800 | 51700 | 175 |
| 426 | 20230811 | 113200 | 13286871500 | 51800 | 51700 | 51800 | 51700 | 386 |
| 427 | 20230811 | 113100 | 13266901400 | 51800 | 51800 | 51800 | 51700 | 139 |
| 428 | 20230811 | 113000 | 13259707500 | 51800 | 51700 | 51800 | 51700 | 146 |
| 429 | 20230811 | 112900 | 13252158200 | 51700 | 51700 | 51700 | 51700 | 464 |
| 430 | 20230811 | 112800 | 13228169400 | 51700 | 51900 | 52000 | 51700 | 4047 |
| 431 | 20230811 | 112700 | 13018428900 | 52000 | 52000 | 52000 | 51900 | 95 |
| 432 | 20230811 | 112600 | 13013495700 | 52000 | 51900 | 52000 | 51900 | 265 |
| 433 | 20230811 | 112500 | 12999736700 | 51900 | 52100 | 52100 | 51900 | 538 |
| 434 | 20230811 | 112400 | 12971756300 | 52100 | 52100 | 52100 | 52000 | 256 |
| 435 | 20230811 | 112300 | 12958427300 | 52100 | 52100 | 52200 | 52100 | 136 |
| 436 | 20230811 | 112200 | 12951341300 | 52200 | 52200 | 52200 | 52100 | 111 |
| 437 | 20230811 | 112100 | 12945551700 | 52200 | 52300 | 52400 | 52100 | 984 |
| 438 | 20230811 | 112000 | 12894063100 | 52300 | 52300 | 52300 | 52100 | 1327 |
| 439 | 20230811 | 111900 | 12824665400 | 52100 | 52100 | 52200 | 52000 | 1142 |
| 440 | 20230811 | 111800 | 12765132500 | 52000 | 52000 | 52100 | 52000 | 272 |
| 441 | 20230811 | 111700 | 12750970600 | 52000 | 52000 | 52100 | 52000 | 543 |
| 442 | 20230811 | 111600 | 12722731300 | 52100 | 52100 | 52100 | 51900 | 191 |
| 443 | 20230811 | 111500 | 12712803600 | 52100 | 52000 | 52100 | 51900 | 1493 |
| 444 | 20230811 | 111400 | 12635292100 | 51900 | 51900 | 52000 | 51900 | 283 |
| 445 | 20230811 | 111300 | 12620597100 | 52000 | 51900 | 52000 | 51900 | 108 |
| 446 | 20230811 | 111200 | 12614986800 | 51900 | 51900 | 51900 | 51800 | 885 |
| 447 | 20230811 | 111100 | 12569060200 | 51900 | 51900 | 52000 | 51900 | 584 |
| 448 | 20230811 | 111000 | 12538749100 | 52000 | 51900 | 52000 | 51900 | 51 |
| 449 | 20230811 | 110900 | 12536098000 | 51900 | 52000 | 52000 | 51900 | 378 |
| 450 | 20230811 | 110800 | 12516445500 | 52000 | 51900 | 52000 | 51900 | 76 |
| 451 | 20230811 | 110700 | 12512498800 | 51900 | 51900 | 52000 | 51900 | 493 |
| 452 | 20230811 | 110600 | 12486885700 | 52000 | 52000 | 52000 | 51900 | 365 |
| 453 | 20230811 | 110500 | 12467906000 | 52100 | 52100 | 52100 | 52000 | 214 |
| 454 | 20230811 | 110400 | 12456770000 | 52000 | 52100 | 52100 | 52000 | 198 |
| 455 | 20230811 | 110300 | 12446467800 | 52100 | 51900 | 52100 | 51900 | 155 |
| 456 | 20230811 | 110200 | 12438410600 | 52000 | 51900 | 52000 | 51900 | 849 |
| 457 | 20230811 | 110100 | 12394317600 | 51900 | 52000 | 52000 | 51900 | 914 |
| 458 | 20230811 | 110000 | 12346875900 | 52000 | 51900 | 52000 | 51900 | 217 |
| 459 | 20230811 | 105900 | 12335603500 | 51900 | 51900 | 52000 | 51900 | 154 |
| 460 | 20230811 | 105800 | 12327610800 | 51900 | 52000 | 52000 | 51900 | 2111 |
| 461 | 20230811 | 105700 | 12217841800 | 52000 | 52100 | 52100 | 52000 | 269 |
| 462 | 20230811 | 105600 | 12203831700 | 52000 | 52100 | 52100 | 52000 | 939 |
| 463 | 20230811 | 105500 | 12154913600 | 52100 | 52000 | 52100 | 52000 | 40 |
| 464 | 20230811 | 105400 | 12152831700 | 52000 | 52100 | 52100 | 52000 | 89 |
| 465 | 20230811 | 105300 | 12148198700 | 52100 | 52100 | 52100 | 52000 | 142 |
| 466 | 20230811 | 105200 | 12140803500 | 52100 | 52100 | 52100 | 52000 | 177 |
| 467 | 20230811 | 105100 | 12131592200 | 52100 | 52200 | 52200 | 52100 | 1361 |
| 468 | 20230811 | 105000 | 12060580800 | 52200 | 52100 | 52200 | 52100 | 151 |
| 469 | 20230811 | 104900 | 12052711100 | 52100 | 52000 | 52100 | 52000 | 192 |
| 470 | 20230811 | 104800 | 12042720800 | 52000 | 52100 | 52100 | 52000 | 439 |
| 471 | 20230811 | 104700 | 12019882700 | 52100 | 52100 | 52100 | 52000 | 754 |
| 472 | 20230811 | 104600 | 11980674300 | 52100 | 52100 | 52100 | 52000 | 173 |
| 473 | 20230811 | 104500 | 11971664600 | 52100 | 52300 | 52300 | 52100 | 736 |
| 474 | 20230811 | 104400 | 11933263800 | 52300 | 52200 | 52300 | 52200 | 565 |
| 475 | 20230811 | 104300 | 11903727000 | 52200 | 52100 | 52200 | 52100 | 225 |
| 476 | 20230811 | 104200 | 11891990500 | 52100 | 52100 | 52200 | 52100 | 98 |
| 477 | 20230811 | 104100 | 11886881200 | 52100 | 52100 | 52100 | 52000 | 1328 |
| 478 | 20230811 | 104000 | 11817733500 | 52000 | 52000 | 52000 | 51900 | 1686 |
| 479 | 20230811 | 103900 | 11730065800 | 52000 | 52100 | 52100 | 51900 | 280 |
| 480 | 20230811 | 103800 | 11715515900 | 51900 | 52000 | 52000 | 51900 | 152 |
| 481 | 20230811 | 103700 | 11707613900 | 52000 | 52000 | 52000 | 52000 | 393 |
| 482 | 20230811 | 103600 | 11687177900 | 52000 | 52000 | 52100 | 52000 | 597 |
| 483 | 20230811 | 103500 | 11656130000 | 52100 | 52100 | 52100 | 52000 | 71 |
| 484 | 20230811 | 103400 | 11652434900 | 52100 | 52200 | 52200 | 52000 | 74 |
| 485 | 20230811 | 103300 | 11648581400 | 52200 | 52200 | 52300 | 52000 | 259 |
| 486 | 20230811 | 103200 | 11635071600 | 52200 | 51900 | 52300 | 51900 | 1300 |
| 487 | 20230811 | 103100 | 11567329900 | 51900 | 52000 | 52000 | 51900 | 325 |
| 488 | 20230811 | 103000 | 11550436900 | 52000 | 52000 | 52100 | 52000 | 150 |
| 489 | 20230811 | 102900 | 11542636700 | 52000 | 51900 | 52000 | 51800 | 1293 |
| 490 | 20230811 | 102800 | 11475494700 | 51800 | 52000 | 52000 | 51800 | 281 |
| 491 | 20230811 | 102700 | 11460932300 | 51900 | 51900 | 51900 | 51800 | 424 |
| 492 | 20230811 | 102600 | 11438943700 | 51800 | 51900 | 51900 | 51800 | 233 |
| 493 | 20230811 | 102500 | 11426856000 | 51900 | 51900 | 52000 | 51900 | 439 |
| 494 | 20230811 | 102400 | 11404042200 | 51900 | 52100 | 52100 | 51900 | 424 |
| 495 | 20230811 | 102300 | 11381974100 | 51900 | 52000 | 52000 | 51900 | 1525 |
| 496 | 20230811 | 102200 | 11302698900 | 52000 | 52000 | 52000 | 51900 | 1285 |
| 497 | 20230811 | 102100 | 11235885500 | 52000 | 52000 | 52000 | 51900 | 356 |
| 498 | 20230811 | 102000 | 11217374700 | 52000 | 51900 | 52000 | 51900 | 368 |
| 499 | 20230811 | 101900 | 11198253200 | 51900 | 51900 | 51900 | 51800 | 1697 |
| 500 | 20230811 | 101800 | 11110179000 | 51800 | 51800 | 51900 | 51700 | 464 |
| 501 | 20230811 | 101700 | 11086138000 | 51900 | 51700 | 51900 | 51600 | 1418 |
| 502 | 20230811 | 101600 | 11012684000 | 51700 | 51700 | 51800 | 51700 | 252 |
| 503 | 20230811 | 101500 | 10999645900 | 51800 | 51400 | 51800 | 51400 | 477 |
| 504 | 20230811 | 101400 | 10975026100 | 51400 | 51600 | 51600 | 51400 | 1259 |
| 505 | 20230811 | 101300 | 10910192900 | 51700 | 51800 | 51800 | 51600 | 1149 |
| 506 | 20230811 | 101200 | 10850755900 | 51800 | 51500 | 51900 | 51500 | 1869 |
| 507 | 20230811 | 101100 | 10754140800 | 51500 | 51700 | 51700 | 51400 | 737 |
| 508 | 20230811 | 101000 | 10716148800 | 51600 | 51800 | 51800 | 51600 | 533 |
| 509 | 20230811 | 100900 | 10688619500 | 51700 | 51700 | 51800 | 51600 | 1067 |
| 510 | 20230811 | 100800 | 10633409500 | 51700 | 51700 | 51800 | 51600 | 486 |
| 511 | 20230811 | 100700 | 10608282500 | 51700 | 51500 | 51700 | 51500 | 921 |
| 512 | 20230811 | 100600 | 10560804600 | 51500 | 51500 | 51500 | 51400 | 765 |
| 513 | 20230811 | 100500 | 10521471400 | 51400 | 51500 | 51500 | 51400 | 607 |
| 514 | 20230811 | 100400 | 10490217200 | 51400 | 51400 | 51500 | 51400 | 329 |
| 515 | 20230811 | 100300 | 10473283400 | 51400 | 51400 | 51500 | 51300 | 456 |
| 516 | 20230811 | 100200 | 10449827800 | 51400 | 51300 | 51500 | 51300 | 1457 |
| 517 | 20230811 | 100100 | 10374991200 | 51200 | 51000 | 51200 | 51000 | 2223 |
| 518 | 20230811 | 100000 | 10261242300 | 50900 | 51000 | 51100 | 50900 | 3525 |
| 519 | 20230811 | 095900 | 10081293800 | 51000 | 51000 | 51100 | 51000 | 1122 |
| 520 | 20230811 | 095800 | 10024017500 | 51100 | 50800 | 51100 | 50800 | 2053 |
| 521 | 20230811 | 095700 | 9919455700 | 50800 | 51000 | 51200 | 50800 | 2048 |
| 522 | 20230811 | 095600 | 9815188800 | 51000 | 51200 | 51300 | 51000 | 2211 |
| 523 | 20230811 | 095500 | 9702233000 | 51100 | 51200 | 51200 | 51100 | 1645 |
| 524 | 20230811 | 095400 | 9618066300 | 51200 | 50900 | 51200 | 50800 | 1180 |
| 525 | 20230811 | 095300 | 9557869100 | 50900 | 51000 | 51000 | 50800 | 1443 |
| 526 | 20230811 | 095200 | 9484425300 | 51100 | 50900 | 51300 | 50900 | 1560 |
| 527 | 20230811 | 095100 | 9404744200 | 50900 | 51000 | 51000 | 50800 | 5068 |
| 528 | 20230811 | 095000 | 9146650800 | 51000 | 51000 | 51000 | 50900 | 574 |
| 529 | 20230811 | 094900 | 9117425400 | 51000 | 51300 | 51300 | 50900 | 2727 |
| 530 | 20230811 | 094800 | 8978344900 | 51300 | 51000 | 51300 | 50900 | 2319 |
| 531 | 20230811 | 094700 | 8860069100 | 50900 | 50800 | 51000 | 50800 | 2352 |
| 532 | 20230811 | 094600 | 8740477900 | 50800 | 51000 | 51000 | 50800 | 2453 |
| 533 | 20230811 | 094500 | 8615606900 | 51000 | 51400 | 51500 | 50900 | 4633 |
| 534 | 20230811 | 094400 | 8378540000 | 51400 | 51300 | 51500 | 51300 | 1210 |
| 535 | 20230811 | 094300 | 8316366500 | 51300 | 51400 | 51400 | 51000 | 2966 |
| 536 | 20230811 | 094200 | 8164436000 | 51200 | 51400 | 51400 | 50900 | 3801 |
| 537 | 20230811 | 094100 | 7970023200 | 51400 | 50900 | 51400 | 50800 | 6138 |
| 538 | 20230811 | 094000 | 7656082800 | 51000 | 51400 | 51400 | 50700 | 23360 |
| 539 | 20230811 | 093900 | 6462649300 | 51500 | 51600 | 51700 | 51400 | 5462 |
| 540 | 20230811 | 093800 | 6181148000 | 51600 | 52000 | 52000 | 51600 | 9258 |
| 541 | 20230811 | 093700 | 5701792700 | 52000 | 51900 | 52000 | 51900 | 1010 |
| 542 | 20230811 | 093600 | 5649321100 | 51900 | 52300 | 52300 | 51900 | 725 |
| 543 | 20230811 | 093500 | 5611624300 | 52300 | 52100 | 52300 | 51900 | 1578 |
| 544 | 20230811 | 093400 | 5529578100 | 52000 | 52000 | 52300 | 51900 | 3538 |
| 545 | 20230811 | 093300 | 5345586500 | 52000 | 52000 | 52000 | 51900 | 1821 |
| 546 | 20230811 | 093200 | 5250971700 | 51900 | 52100 | 52300 | 51900 | 1307 |
| 547 | 20230811 | 093100 | 5182941800 | 52100 | 52100 | 52400 | 52000 | 947 |
| 548 | 20230811 | 093000 | 5133653100 | 52400 | 52400 | 52400 | 52000 | 5583 |
| 549 | 20230811 | 092900 | 4842925600 | 52400 | 52300 | 52400 | 52300 | 477 |
| 550 | 20230811 | 092800 | 4817961800 | 52300 | 52500 | 52500 | 52300 | 474 |
| 551 | 20230811 | 092700 | 4793122200 | 52500 | 52600 | 52600 | 52400 | 226 |
| 552 | 20230811 | 092600 | 4781256800 | 52600 | 52300 | 52700 | 52300 | 2815 |
| 553 | 20230811 | 092500 | 4633424400 | 52300 | 52200 | 52300 | 52000 | 1107 |
| 554 | 20230811 | 092400 | 4575647800 | 52200 | 51900 | 52200 | 51900 | 3372 |
| 555 | 20230811 | 092300 | 4400363600 | 51900 | 52000 | 52000 | 51800 | 8460 |
| 556 | 20230811 | 092200 | 3961263300 | 52000 | 52300 | 52400 | 51900 | 2992 |
| 557 | 20230811 | 092100 | 3805692900 | 52200 | 52400 | 52600 | 51900 | 6241 |
| 558 | 20230811 | 092000 | 3480601900 | 52500 | 52500 | 52500 | 52300 | 565 |
| 559 | 20230811 | 091900 | 3451007000 | 52500 | 52300 | 52600 | 52000 | 7447 |
| 560 | 20230811 | 091800 | 3062560100 | 52300 | 52200 | 52300 | 52000 | 7023 |
| 561 | 20230811 | 091700 | 2696793600 | 52200 | 52300 | 52300 | 52200 | 1907 |
| 562 | 20230811 | 091600 | 2597068600 | 52300 | 52500 | 52500 | 52300 | 720 |
| 563 | 20230811 | 091500 | 2559370200 | 52400 | 52400 | 52600 | 52300 | 241 |
| 564 | 20230811 | 091400 | 2546741400 | 52400 | 52500 | 52600 | 52300 | 1471 |
| 565 | 20230811 | 091300 | 2469685200 | 52400 | 52600 | 52700 | 52400 | 1304 |
| 566 | 20230811 | 091200 | 2401172600 | 52600 | 52500 | 52700 | 52500 | 860 |
| 567 | 20230811 | 091100 | 2355928500 | 52500 | 52600 | 52600 | 52400 | 1843 |
| 568 | 20230811 | 091000 | 2259188600 | 52600 | 52800 | 52900 | 52600 | 1581 |
| 569 | 20230811 | 090900 | 2175909300 | 52900 | 52900 | 52900 | 52800 | 1130 |
| 570 | 20230811 | 090800 | 2116179900 | 52900 | 52900 | 53100 | 52700 | 2245 |
| 571 | 20230811 | 090700 | 1997489300 | 52600 | 52300 | 53100 | 52200 | 6965 |
| 572 | 20230811 | 090600 | 1631986700 | 52200 | 52000 | 52300 | 52000 | 3324 |
| 573 | 20230811 | 090500 | 1458627400 | 52100 | 52100 | 52200 | 52000 | 1524 |
| 574 | 20230811 | 090400 | 1379246700 | 52100 | 51900 | 52200 | 51800 | 3407 |
| 575 | 20230811 | 090300 | 1202095300 | 51900 | 52300 | 52300 | 51800 | 8629 |
| 576 | 20230811 | 090200 | 752535900 | 52300 | 52300 | 52400 | 52200 | 2626 |
| 577 | 20230811 | 090100 | 615169400 | 52300 | 52600 | 52600 | 52200 | 3560 |
| 578 | 20230811 | 090000 | 428757000 | 52700 | 53100 | 53100 | 52500 | 8039 |