31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 3 | 20230822 | 183500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20230822 | 183400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20230822 | 183300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20230822 | 183200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20230822 | 183100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20230822 | 183000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20230822 | 182900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20230822 | 182800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20230822 | 182700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20230822 | 182600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20230822 | 182500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20230822 | 182400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20230822 | 182300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20230822 | 182200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20230822 | 182100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20230822 | 182000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20230822 | 181900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20230822 | 181800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20230822 | 181700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20230822 | 181600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20230822 | 181500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20230822 | 181400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20230822 | 181300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20230822 | 181200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20230822 | 181100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20230822 | 181000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20230822 | 180900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20230822 | 180800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20230822 | 180700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20230822 | 180600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 33 | 20230822 | 180500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20230822 | 180400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20230822 | 180300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20230822 | 180200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20230822 | 180100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20230822 | 180000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20230822 | 175900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20230822 | 175800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20230822 | 175700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20230822 | 175600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20230822 | 175500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20230822 | 175400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20230822 | 175300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20230822 | 175200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20230822 | 175100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20230822 | 175000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20230822 | 174900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20230822 | 174800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20230822 | 174700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20230822 | 174600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20230822 | 174500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20230822 | 174400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20230822 | 174300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20230822 | 174200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20230822 | 174100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20230822 | 174000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20230822 | 173900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20230822 | 173800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20230822 | 173700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20230822 | 173600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 63 | 20230822 | 173500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20230822 | 173400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20230822 | 173300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20230822 | 173200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20230822 | 173100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20230822 | 173000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20230822 | 172900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20230822 | 172800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20230822 | 172700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20230822 | 172600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20230822 | 172500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20230822 | 172400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20230822 | 172300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20230822 | 172200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20230822 | 172100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20230822 | 172000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20230822 | 171900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20230822 | 171800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20230822 | 171700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20230822 | 171600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20230822 | 171500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20230822 | 171400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20230822 | 171300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20230822 | 171200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20230822 | 171100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20230822 | 171000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20230822 | 170900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20230822 | 170800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20230822 | 170700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20230822 | 170600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 93 | 20230822 | 170500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20230822 | 170400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20230822 | 170300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20230822 | 170200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20230822 | 170100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20230822 | 170000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20230822 | 165900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20230822 | 165800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20230822 | 165700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20230822 | 165600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20230822 | 165500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20230822 | 165400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20230822 | 165300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20230822 | 165200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20230822 | 165100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20230822 | 165000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20230822 | 164900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20230822 | 164800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20230822 | 164700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20230822 | 164600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20230822 | 164500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20230822 | 164400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20230822 | 164300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20230822 | 164200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20230822 | 164100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20230822 | 164000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20230822 | 163900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20230822 | 163800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20230822 | 163700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20230822 | 163600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 123 | 20230822 | 163500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20230822 | 163400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20230822 | 163300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20230822 | 163200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20230822 | 163100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20230822 | 163000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20230822 | 162900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20230822 | 162800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20230822 | 162700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20230822 | 162600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20230822 | 162500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20230822 | 162400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20230822 | 162300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20230822 | 162200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20230822 | 162100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20230822 | 162000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20230822 | 161900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20230822 | 161800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20230822 | 161700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20230822 | 161600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20230822 | 161500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20230822 | 161400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20230822 | 161300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20230822 | 161200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20230822 | 161100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20230822 | 161000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20230822 | 160900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20230822 | 160800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20230822 | 160700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20230822 | 160600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 153 | 20230822 | 160500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20230822 | 160400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20230822 | 160300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20230822 | 160200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20230822 | 160100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20230822 | 160000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20230822 | 155900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20230822 | 155800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20230822 | 155700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20230822 | 155600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20230822 | 155500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20230822 | 155400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20230822 | 155300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20230822 | 155200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20230822 | 155100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20230822 | 155000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20230822 | 154900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20230822 | 154800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20230822 | 154700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20230822 | 154600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20230822 | 154500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20230822 | 154400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20230822 | 154300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20230822 | 154200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20230822 | 154100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20230822 | 154000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20230822 | 153900 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20230822 | 153800 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20230822 | 153700 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20230822 | 153600 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 183 | 20230822 | 153500 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20230822 | 153400 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20230822 | 153300 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20230822 | 153200 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20230822 | 153100 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20230822 | 153000 | 26219172100 | 54600 | 54600 | 54600 | 54600 | 5222 |
| 189 | 20230822 | 152900 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230822 | 152800 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230822 | 152700 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230822 | 152600 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230822 | 152500 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230822 | 152400 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230822 | 152300 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230822 | 152200 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230822 | 152100 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230822 | 152000 | 25934050900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230822 | 151900 | 25934050900 | 54500 | 54600 | 54600 | 54400 | 2887 |
| 200 | 20230822 | 151800 | 25776633900 | 54600 | 54600 | 54600 | 54500 | 1433 |
| 201 | 20230822 | 151700 | 25698476500 | 54600 | 54600 | 54600 | 54500 | 959 |
| 202 | 20230822 | 151600 | 25646161400 | 54600 | 54500 | 54700 | 54500 | 1385 |
| 203 | 20230822 | 151500 | 25570533200 | 54500 | 54400 | 54600 | 54400 | 1726 |
| 204 | 20230822 | 151400 | 25476512100 | 54400 | 54300 | 54500 | 54300 | 1337 |
| 205 | 20230822 | 151300 | 25403801400 | 54300 | 54400 | 54400 | 54300 | 1157 |
| 206 | 20230822 | 151200 | 25340960500 | 54300 | 54400 | 54400 | 54200 | 3250 |
| 207 | 20230822 | 151100 | 25164486500 | 54300 | 54300 | 54400 | 54300 | 1665 |
| 208 | 20230822 | 151000 | 25074058800 | 54300 | 54500 | 54500 | 54300 | 818 |
| 209 | 20230822 | 150900 | 25029573900 | 54500 | 54400 | 54500 | 54300 | 1285 |
| 210 | 20230822 | 150800 | 24959618600 | 54300 | 54400 | 54400 | 54200 | 829 |
| 211 | 20230822 | 150700 | 24914646900 | 54200 | 54300 | 54400 | 54100 | 4619 |
| 212 | 20230822 | 150600 | 24664290100 | 54300 | 54400 | 54400 | 54200 | 2018 |
| 213 | 20230822 | 150500 | 24554724900 | 54400 | 54400 | 54500 | 54300 | 815 |
| 214 | 20230822 | 150400 | 24510388700 | 54400 | 54500 | 54500 | 54400 | 855 |
| 215 | 20230822 | 150300 | 24463857900 | 54500 | 54400 | 54600 | 54400 | 895 |
| 216 | 20230822 | 150200 | 24415098200 | 54400 | 54300 | 54400 | 54300 | 663 |
| 217 | 20230822 | 150100 | 24379051200 | 54300 | 54400 | 54400 | 54200 | 906 |
| 218 | 20230822 | 150000 | 24329855400 | 54400 | 54300 | 54500 | 54300 | 403 |
| 219 | 20230822 | 145900 | 24307968800 | 54300 | 54500 | 54600 | 54300 | 2993 |
| 220 | 20230822 | 145800 | 24145196100 | 54400 | 54500 | 54600 | 54400 | 977 |
| 221 | 20230822 | 145700 | 24091888400 | 54500 | 54500 | 54600 | 54500 | 396 |
| 222 | 20230822 | 145600 | 24070281400 | 54500 | 54500 | 54600 | 54500 | 304 |
| 223 | 20230822 | 145500 | 24053688400 | 54600 | 54600 | 54700 | 54500 | 645 |
| 224 | 20230822 | 145400 | 24018487800 | 54600 | 54600 | 54600 | 54500 | 580 |
| 225 | 20230822 | 145300 | 23986832100 | 54600 | 54500 | 54600 | 54500 | 1117 |
| 226 | 20230822 | 145200 | 23925871600 | 54500 | 54500 | 54600 | 54500 | 646 |
| 227 | 20230822 | 145100 | 23890629500 | 54600 | 54600 | 54600 | 54500 | 385 |
| 228 | 20230822 | 145000 | 23869609700 | 54600 | 54500 | 54600 | 54500 | 90 |
| 229 | 20230822 | 144900 | 23864703600 | 54500 | 54500 | 54600 | 54500 | 351 |
| 230 | 20230822 | 144800 | 23845573100 | 54400 | 54500 | 54500 | 54400 | 191 |
| 231 | 20230822 | 144700 | 23835170300 | 54400 | 54400 | 54500 | 54400 | 278 |
| 232 | 20230822 | 144600 | 23820044200 | 54500 | 54500 | 54500 | 54300 | 1077 |
| 233 | 20230822 | 144500 | 23761461000 | 54500 | 54500 | 54600 | 54500 | 298 |
| 234 | 20230822 | 144400 | 23745219800 | 54500 | 54500 | 54600 | 54400 | 299 |
| 235 | 20230822 | 144300 | 23728918200 | 54500 | 54500 | 54600 | 54500 | 284 |
| 236 | 20230822 | 144200 | 23713415800 | 54500 | 54500 | 54700 | 54500 | 490 |
| 237 | 20230822 | 144100 | 23686682500 | 54600 | 54500 | 54600 | 54500 | 436 |
| 238 | 20230822 | 144000 | 23662918500 | 54600 | 54800 | 54800 | 54500 | 2457 |
| 239 | 20230822 | 143900 | 23528538200 | 54800 | 54800 | 54800 | 54700 | 74 |
| 240 | 20230822 | 143800 | 23524484400 | 54700 | 54800 | 54800 | 54700 | 871 |
| 241 | 20230822 | 143700 | 23476835900 | 54800 | 54700 | 54800 | 54700 | 693 |
| 242 | 20230822 | 143600 | 23438913800 | 54800 | 54800 | 54900 | 54700 | 1654 |
| 243 | 20230822 | 143500 | 23348278000 | 54800 | 54900 | 54900 | 54800 | 267 |
| 244 | 20230822 | 143400 | 23333624300 | 55000 | 54900 | 55000 | 54900 | 1735 |
| 245 | 20230822 | 143300 | 23238360100 | 54900 | 54800 | 54900 | 54800 | 561 |
| 246 | 20230822 | 143200 | 23207604600 | 54800 | 54700 | 54900 | 54600 | 1416 |
| 247 | 20230822 | 143100 | 23130036100 | 54700 | 54700 | 54700 | 54600 | 296 |
| 248 | 20230822 | 143000 | 23113856500 | 54600 | 54600 | 54700 | 54600 | 817 |
| 249 | 20230822 | 142900 | 23069208800 | 54500 | 54500 | 54600 | 54500 | 212 |
| 250 | 20230822 | 142800 | 23057647300 | 54600 | 54600 | 54600 | 54500 | 266 |
| 251 | 20230822 | 142700 | 23043123900 | 54600 | 54500 | 54600 | 54400 | 1645 |
| 252 | 20230822 | 142600 | 22953477100 | 54500 | 54400 | 54500 | 54400 | 712 |
| 253 | 20230822 | 142500 | 22914743500 | 54500 | 54500 | 54500 | 54400 | 145 |
| 254 | 20230822 | 142400 | 22906852500 | 54400 | 54400 | 54500 | 54400 | 247 |
| 255 | 20230822 | 142300 | 22893410600 | 54500 | 54600 | 54700 | 54500 | 2307 |
| 256 | 20230822 | 142200 | 22767598300 | 54600 | 54500 | 54600 | 54500 | 149 |
| 257 | 20230822 | 142100 | 22759467500 | 54600 | 54500 | 54600 | 54500 | 120 |
| 258 | 20230822 | 142000 | 22752927200 | 54500 | 54500 | 54600 | 54500 | 194 |
| 259 | 20230822 | 141900 | 22742347200 | 54500 | 54500 | 54600 | 54500 | 305 |
| 260 | 20230822 | 141800 | 22725723700 | 54500 | 54500 | 54500 | 54500 | 151 |
| 261 | 20230822 | 141700 | 22717494200 | 54600 | 54600 | 54600 | 54500 | 124 |
| 262 | 20230822 | 141600 | 22710724800 | 54600 | 54600 | 54600 | 54500 | 93 |
| 263 | 20230822 | 141500 | 22705654700 | 54600 | 54500 | 54600 | 54500 | 368 |
| 264 | 20230822 | 141400 | 22685562000 | 54500 | 54500 | 54500 | 54500 | 823 |
| 265 | 20230822 | 141300 | 22640708500 | 54400 | 54500 | 54500 | 54400 | 426 |
| 266 | 20230822 | 141200 | 22617496700 | 54400 | 54400 | 54500 | 54400 | 605 |
| 267 | 20230822 | 141100 | 22584583000 | 54400 | 54500 | 54500 | 54400 | 179 |
| 268 | 20230822 | 141000 | 22574831100 | 54500 | 54400 | 54500 | 54400 | 86 |
| 269 | 20230822 | 140900 | 22570146100 | 54400 | 54500 | 54500 | 54400 | 130 |
| 270 | 20230822 | 140800 | 22563071000 | 54500 | 54500 | 54500 | 54400 | 141 |
| 271 | 20230822 | 140700 | 22555388300 | 54500 | 54500 | 54500 | 54400 | 98 |
| 272 | 20230822 | 140600 | 22550047500 | 54600 | 54500 | 54600 | 54400 | 484 |
| 273 | 20230822 | 140500 | 22523688700 | 54500 | 54600 | 54600 | 54500 | 591 |
| 274 | 20230822 | 140400 | 22491476700 | 54600 | 54500 | 54600 | 54500 | 182 |
| 275 | 20230822 | 140300 | 22481555700 | 54500 | 54600 | 54600 | 54500 | 260 |
| 276 | 20230822 | 140200 | 22467380400 | 54600 | 54400 | 54600 | 54400 | 236 |
| 277 | 20230822 | 140100 | 22454518400 | 54400 | 54500 | 54500 | 54400 | 412 |
| 278 | 20230822 | 140000 | 22432084900 | 54400 | 54600 | 54600 | 54400 | 461 |
| 279 | 20230822 | 135900 | 22406975700 | 54600 | 54500 | 54600 | 54500 | 316 |
| 280 | 20230822 | 135800 | 22389753400 | 54500 | 54600 | 54600 | 54500 | 481 |
| 281 | 20230822 | 135700 | 22363493700 | 54600 | 54700 | 54700 | 54600 | 182 |
| 282 | 20230822 | 135600 | 22353549100 | 54700 | 54500 | 54700 | 54500 | 844 |
| 283 | 20230822 | 135500 | 22307513100 | 54400 | 54300 | 54400 | 54300 | 2915 |
| 284 | 20230822 | 135400 | 22148951700 | 54400 | 54300 | 54400 | 54300 | 126 |
| 285 | 20230822 | 135300 | 22142106300 | 54300 | 54300 | 54400 | 54300 | 763 |
| 286 | 20230822 | 135200 | 22100672000 | 54300 | 54400 | 54400 | 54300 | 202 |
| 287 | 20230822 | 135100 | 22089684900 | 54400 | 54400 | 54400 | 54400 | 142 |
| 288 | 20230822 | 135000 | 22081960100 | 54400 | 54400 | 54400 | 54400 | 38 |
| 289 | 20230822 | 134900 | 22079892900 | 54400 | 54400 | 54500 | 54400 | 235 |
| 290 | 20230822 | 134800 | 22067108000 | 54500 | 54500 | 54500 | 54400 | 228 |
| 291 | 20230822 | 134700 | 22054684300 | 54500 | 54400 | 54500 | 54400 | 230 |
| 292 | 20230822 | 134600 | 22042159600 | 54400 | 54400 | 54400 | 54400 | 708 |
| 293 | 20230822 | 134500 | 22003644400 | 54400 | 54500 | 54500 | 54400 | 158 |
| 294 | 20230822 | 134400 | 21995037200 | 54400 | 54400 | 54500 | 54400 | 286 |
| 295 | 20230822 | 134300 | 21979472500 | 54500 | 54500 | 54500 | 54400 | 294 |
| 296 | 20230822 | 134200 | 21963470900 | 54400 | 54500 | 54500 | 54400 | 35 |
| 297 | 20230822 | 134100 | 21961563800 | 54400 | 54400 | 54400 | 54400 | 26 |
| 298 | 20230822 | 134000 | 21960149400 | 54500 | 54600 | 54600 | 54400 | 121 |
| 299 | 20230822 | 133900 | 21953563500 | 54400 | 54500 | 54600 | 54400 | 640 |
| 300 | 20230822 | 133800 | 21918623800 | 54600 | 54600 | 54600 | 54400 | 672 |
| 301 | 20230822 | 133700 | 21881971300 | 54600 | 54600 | 54600 | 54500 | 607 |
| 302 | 20230822 | 133600 | 21848833200 | 54500 | 54300 | 54500 | 54300 | 582 |
| 303 | 20230822 | 133500 | 21817132500 | 54400 | 54300 | 54400 | 54300 | 141 |
| 304 | 20230822 | 133400 | 21809475300 | 54200 | 54200 | 54200 | 54200 | 295 |
| 305 | 20230822 | 133300 | 21793486300 | 54200 | 54300 | 54300 | 54200 | 632 |
| 306 | 20230822 | 133200 | 21759227200 | 54300 | 54200 | 54300 | 54200 | 78 |
| 307 | 20230822 | 133100 | 21754999200 | 54200 | 54200 | 54400 | 54200 | 213 |
| 308 | 20230822 | 133000 | 21743452600 | 54200 | 54300 | 54400 | 54100 | 1071 |
| 309 | 20230822 | 132900 | 21685273200 | 54300 | 54200 | 54400 | 54200 | 228 |
| 310 | 20230822 | 132800 | 21672901100 | 54200 | 54200 | 54300 | 54200 | 212 |
| 311 | 20230822 | 132700 | 21661406300 | 54200 | 54200 | 54400 | 54200 | 403 |
| 312 | 20230822 | 132600 | 21639551600 | 54200 | 54400 | 54400 | 54200 | 3029 |
| 313 | 20230822 | 132500 | 21475312500 | 54400 | 54400 | 54500 | 54300 | 508 |
| 314 | 20230822 | 132400 | 21447702700 | 54300 | 54400 | 54400 | 54300 | 273 |
| 315 | 20230822 | 132300 | 21432871500 | 54400 | 54500 | 54500 | 54400 | 368 |
| 316 | 20230822 | 132200 | 21412848200 | 54500 | 54500 | 54500 | 54400 | 153 |
| 317 | 20230822 | 132100 | 21404511700 | 54400 | 54500 | 54500 | 54400 | 136 |
| 318 | 20230822 | 132000 | 21397100600 | 54500 | 54500 | 54600 | 54400 | 502 |
| 319 | 20230822 | 131900 | 21369769400 | 54500 | 54500 | 54600 | 54400 | 341 |
| 320 | 20230822 | 131800 | 21351178600 | 54500 | 54500 | 54500 | 54500 | 461 |
| 321 | 20230822 | 131700 | 21326054100 | 54400 | 54400 | 54500 | 54400 | 551 |
| 322 | 20230822 | 131600 | 21296077700 | 54400 | 54600 | 54600 | 54400 | 25 |
| 323 | 20230822 | 131500 | 21294713300 | 54600 | 54500 | 54600 | 54500 | 375 |
| 324 | 20230822 | 131400 | 21274270800 | 54600 | 54600 | 54600 | 54400 | 225 |
| 325 | 20230822 | 131300 | 21262010000 | 54600 | 54600 | 54600 | 54600 | 26 |
| 326 | 20230822 | 131200 | 21260590400 | 54400 | 54500 | 54600 | 54400 | 545 |
| 327 | 20230822 | 131100 | 21230929900 | 54500 | 54500 | 54500 | 54400 | 363 |
| 328 | 20230822 | 131000 | 21211147100 | 54500 | 54400 | 54600 | 54400 | 293 |
| 329 | 20230822 | 130900 | 21195180100 | 54500 | 54600 | 54600 | 54400 | 102 |
| 330 | 20230822 | 130800 | 21189625500 | 54500 | 54600 | 54600 | 54500 | 3666 |
| 331 | 20230822 | 130700 | 20989732200 | 54700 | 54800 | 54800 | 54700 | 108 |
| 332 | 20230822 | 130600 | 20983824400 | 54800 | 54700 | 54800 | 54600 | 321 |
| 333 | 20230822 | 130500 | 20966266500 | 54700 | 54800 | 54800 | 54700 | 301 |
| 334 | 20230822 | 130400 | 20949799500 | 54800 | 54700 | 54800 | 54700 | 200 |
| 335 | 20230822 | 130300 | 20938840700 | 54700 | 54700 | 54800 | 54700 | 108 |
| 336 | 20230822 | 130200 | 20932932000 | 54700 | 54700 | 54800 | 54700 | 197 |
| 337 | 20230822 | 130100 | 20922139000 | 54800 | 54800 | 54800 | 54800 | 313 |
| 338 | 20230822 | 130000 | 20904986600 | 54800 | 54600 | 54800 | 54600 | 854 |
| 339 | 20230822 | 125900 | 20858310900 | 54600 | 54700 | 54700 | 54600 | 1071 |
| 340 | 20230822 | 125800 | 20799807200 | 54700 | 54700 | 54700 | 54600 | 120 |
| 341 | 20230822 | 125700 | 20793250800 | 54600 | 54800 | 54800 | 54600 | 1114 |
| 342 | 20230822 | 125600 | 20732316500 | 54800 | 54800 | 54900 | 54800 | 368 |
| 343 | 20230822 | 125500 | 20712149100 | 54800 | 54600 | 54800 | 54600 | 360 |
| 344 | 20230822 | 125400 | 20692456700 | 54600 | 54700 | 54700 | 54600 | 1135 |
| 345 | 20230822 | 125300 | 20630421900 | 54700 | 54800 | 54800 | 54600 | 546 |
| 346 | 20230822 | 125200 | 20600555000 | 54700 | 54800 | 54800 | 54700 | 1081 |
| 347 | 20230822 | 125100 | 20541388400 | 54800 | 54800 | 54900 | 54800 | 1129 |
| 348 | 20230822 | 125000 | 20479464200 | 54700 | 54700 | 54800 | 54700 | 238 |
| 349 | 20230822 | 124900 | 20466427600 | 54700 | 54800 | 54800 | 54700 | 427 |
| 350 | 20230822 | 124800 | 20443047600 | 54800 | 54600 | 54800 | 54600 | 356 |
| 351 | 20230822 | 124700 | 20423566300 | 54700 | 54800 | 54800 | 54600 | 464 |
| 352 | 20230822 | 124600 | 20398167300 | 54900 | 54800 | 54900 | 54600 | 1686 |
| 353 | 20230822 | 124500 | 20305872600 | 54800 | 54700 | 54800 | 54700 | 425 |
| 354 | 20230822 | 124400 | 20282586500 | 54700 | 54500 | 54700 | 54500 | 547 |
| 355 | 20230822 | 124300 | 20252682400 | 54600 | 54600 | 54600 | 54500 | 419 |
| 356 | 20230822 | 124200 | 20229810900 | 54500 | 54400 | 54500 | 54400 | 600 |
| 357 | 20230822 | 124100 | 20197131900 | 54400 | 54400 | 54400 | 54400 | 193 |
| 358 | 20230822 | 124000 | 20186632700 | 54400 | 54400 | 54500 | 54400 | 65 |
| 359 | 20230822 | 123900 | 20183092900 | 54500 | 54500 | 54500 | 54500 | 175 |
| 360 | 20230822 | 123800 | 20173555400 | 54500 | 54500 | 54600 | 54500 | 182 |
| 361 | 20230822 | 123700 | 20163633400 | 54600 | 54600 | 54600 | 54500 | 311 |
| 362 | 20230822 | 123600 | 20146675200 | 54600 | 54500 | 54600 | 54400 | 497 |
| 363 | 20230822 | 123500 | 20119589000 | 54500 | 54400 | 54500 | 54400 | 9 |
| 364 | 20230822 | 123400 | 20119098600 | 54400 | 54400 | 54500 | 54400 | 180 |
| 365 | 20230822 | 123300 | 20109305500 | 54500 | 54400 | 54500 | 54400 | 150 |
| 366 | 20230822 | 123200 | 20101144500 | 54400 | 54400 | 54500 | 54400 | 86 |
| 367 | 20230822 | 123100 | 20096464300 | 54500 | 54500 | 54500 | 54400 | 183 |
| 368 | 20230822 | 123000 | 20086491100 | 54500 | 54400 | 54500 | 54400 | 460 |
| 369 | 20230822 | 122900 | 20061449600 | 54400 | 54400 | 54400 | 54400 | 481 |
| 370 | 20230822 | 122800 | 20035283200 | 54500 | 54400 | 54500 | 54400 | 158 |
| 371 | 20230822 | 122700 | 20026675600 | 54400 | 54400 | 54500 | 54400 | 71 |
| 372 | 20230822 | 122600 | 20022811300 | 54400 | 54400 | 54400 | 54300 | 665 |
| 373 | 20230822 | 122500 | 19986638500 | 54400 | 54400 | 54500 | 54400 | 364 |
| 374 | 20230822 | 122400 | 19966809100 | 54500 | 54400 | 54500 | 54400 | 642 |
| 375 | 20230822 | 122300 | 19931870600 | 54300 | 54300 | 54300 | 54300 | 109 |
| 376 | 20230822 | 122200 | 19925951900 | 54400 | 54400 | 54400 | 54400 | 181 |
| 377 | 20230822 | 122100 | 19916105500 | 54400 | 54300 | 54400 | 54300 | 172 |
| 378 | 20230822 | 122000 | 19906749200 | 54400 | 54300 | 54400 | 54300 | 649 |
| 379 | 20230822 | 121900 | 19871444400 | 54300 | 54300 | 54400 | 54300 | 266 |
| 380 | 20230822 | 121800 | 19856997800 | 54300 | 54300 | 54300 | 54200 | 296 |
| 381 | 20230822 | 121700 | 19840927100 | 54300 | 54300 | 54300 | 54200 | 75 |
| 382 | 20230822 | 121600 | 19836854700 | 54300 | 54300 | 54300 | 54200 | 119 |
| 383 | 20230822 | 121500 | 19830399000 | 54300 | 54100 | 54300 | 54100 | 129 |
| 384 | 20230822 | 121400 | 19823418900 | 54000 | 54100 | 54300 | 54000 | 295 |
| 385 | 20230822 | 121300 | 19807437100 | 54000 | 54100 | 54100 | 53900 | 790 |
| 386 | 20230822 | 121200 | 19764779600 | 54100 | 54100 | 54200 | 54100 | 408 |
| 387 | 20230822 | 121100 | 19742706700 | 54100 | 54100 | 54100 | 54100 | 93 |
| 388 | 20230822 | 121000 | 19737675400 | 54100 | 54100 | 54100 | 53900 | 178 |
| 389 | 20230822 | 120900 | 19728052800 | 54100 | 54000 | 54100 | 54000 | 1141 |
| 390 | 20230822 | 120800 | 19666438700 | 53900 | 53900 | 54000 | 53900 | 630 |
| 391 | 20230822 | 120700 | 19632454900 | 54000 | 54000 | 54200 | 54000 | 1124 |
| 392 | 20230822 | 120600 | 19571753000 | 54000 | 54100 | 54100 | 54000 | 124 |
| 393 | 20230822 | 120500 | 19565050800 | 54100 | 54200 | 54200 | 54000 | 186 |
| 394 | 20230822 | 120400 | 19554994100 | 54200 | 54200 | 54200 | 54000 | 246 |
| 395 | 20230822 | 120300 | 19541682900 | 54200 | 54100 | 54200 | 54000 | 193 |
| 396 | 20230822 | 120200 | 19531240000 | 54200 | 54200 | 54200 | 54000 | 44 |
| 397 | 20230822 | 120100 | 19528856000 | 54000 | 54000 | 54200 | 54000 | 554 |
| 398 | 20230822 | 120000 | 19498932800 | 54000 | 54200 | 54200 | 54000 | 157 |
| 399 | 20230822 | 115900 | 19490436000 | 54100 | 54200 | 54200 | 54100 | 490 |
| 400 | 20230822 | 115800 | 19463889300 | 54200 | 54200 | 54200 | 54100 | 205 |
| 401 | 20230822 | 115700 | 19452788100 | 54200 | 54000 | 54200 | 54000 | 102 |
| 402 | 20230822 | 115600 | 19447278200 | 54000 | 54200 | 54200 | 54000 | 1503 |
| 403 | 20230822 | 115500 | 19365978100 | 54300 | 54000 | 54400 | 54000 | 328 |
| 404 | 20230822 | 115400 | 19348215600 | 54100 | 54100 | 54100 | 54100 | 916 |
| 405 | 20230822 | 115300 | 19298660000 | 54100 | 54200 | 54300 | 54100 | 356 |
| 406 | 20230822 | 115200 | 19279379000 | 54200 | 54400 | 54400 | 54200 | 930 |
| 407 | 20230822 | 115100 | 19228945200 | 54400 | 54300 | 54400 | 54300 | 135 |
| 408 | 20230822 | 115000 | 19221609300 | 54300 | 54200 | 54300 | 54200 | 165 |
| 409 | 20230822 | 114900 | 19212652100 | 54200 | 54200 | 54400 | 54200 | 166 |
| 410 | 20230822 | 114800 | 19203640700 | 54200 | 54200 | 54200 | 54100 | 916 |
| 411 | 20230822 | 114700 | 19153994500 | 54200 | 54200 | 54200 | 54100 | 351 |
| 412 | 20230822 | 114600 | 19134980400 | 54200 | 54100 | 54200 | 54100 | 52 |
| 413 | 20230822 | 114500 | 19132162100 | 54200 | 54200 | 54200 | 54100 | 114 |
| 414 | 20230822 | 114400 | 19125986600 | 54200 | 54200 | 54200 | 54100 | 104 |
| 415 | 20230822 | 114300 | 19120353900 | 54200 | 54100 | 54200 | 54100 | 141 |
| 416 | 20230822 | 114200 | 19112712700 | 54100 | 54100 | 54200 | 54100 | 239 |
| 417 | 20230822 | 114100 | 19099774700 | 54100 | 54100 | 54100 | 54100 | 172 |
| 418 | 20230822 | 114000 | 19090469500 | 54100 | 54200 | 54200 | 54100 | 267 |
| 419 | 20230822 | 113900 | 19076024400 | 54100 | 54100 | 54200 | 54100 | 95 |
| 420 | 20230822 | 113800 | 19070883400 | 54100 | 54200 | 54200 | 54100 | 101 |
| 421 | 20230822 | 113700 | 19065415200 | 54100 | 54200 | 54200 | 54100 | 223 |
| 422 | 20230822 | 113600 | 19053348800 | 54100 | 54200 | 54200 | 54100 | 36 |
| 423 | 20230822 | 113500 | 19051398200 | 54100 | 54200 | 54200 | 54100 | 703 |
| 424 | 20230822 | 113400 | 19013364300 | 54100 | 54100 | 54200 | 54100 | 161 |
| 425 | 20230822 | 113300 | 19004652800 | 54100 | 54200 | 54200 | 54100 | 83 |
| 426 | 20230822 | 113200 | 19000161600 | 54200 | 54100 | 54200 | 54100 | 235 |
| 427 | 20230822 | 113100 | 18987428000 | 54100 | 54400 | 54400 | 54100 | 792 |
| 428 | 20230822 | 113000 | 18944448900 | 54400 | 54400 | 54500 | 54400 | 267 |
| 429 | 20230822 | 112900 | 18929922100 | 54400 | 54400 | 54400 | 54400 | 277 |
| 430 | 20230822 | 112800 | 18914853300 | 54300 | 54200 | 54300 | 54200 | 194 |
| 431 | 20230822 | 112700 | 18904319600 | 54200 | 54300 | 54300 | 54200 | 133 |
| 432 | 20230822 | 112600 | 18897109900 | 54300 | 54200 | 54300 | 54100 | 1561 |
| 433 | 20230822 | 112500 | 18812465800 | 54100 | 54200 | 54200 | 54100 | 352 |
| 434 | 20230822 | 112400 | 18793393100 | 54200 | 54200 | 54200 | 54200 | 412 |
| 435 | 20230822 | 112300 | 18771062700 | 54200 | 54100 | 54200 | 54100 | 105 |
| 436 | 20230822 | 112200 | 18765373800 | 54100 | 54200 | 54200 | 54100 | 180 |
| 437 | 20230822 | 112100 | 18755624200 | 54200 | 54300 | 54300 | 54200 | 407 |
| 438 | 20230822 | 112000 | 18733563700 | 54300 | 54100 | 54300 | 54100 | 246 |
| 439 | 20230822 | 111900 | 18720228200 | 54100 | 54200 | 54200 | 54100 | 124 |
| 440 | 20230822 | 111800 | 18713507500 | 54200 | 54200 | 54200 | 54100 | 535 |
| 441 | 20230822 | 111700 | 18684523600 | 54200 | 54100 | 54200 | 54100 | 936 |
| 442 | 20230822 | 111600 | 18633851300 | 54100 | 54100 | 54200 | 54100 | 177 |
| 443 | 20230822 | 111500 | 18624275300 | 54000 | 54100 | 54100 | 54000 | 306 |
| 444 | 20230822 | 111400 | 18607722700 | 54100 | 54200 | 54200 | 54100 | 593 |
| 445 | 20230822 | 111300 | 18575630000 | 54200 | 54200 | 54200 | 54100 | 155 |
| 446 | 20230822 | 111200 | 18567229500 | 54200 | 54300 | 54300 | 54100 | 829 |
| 447 | 20230822 | 111100 | 18522297900 | 54200 | 54300 | 54300 | 54200 | 146 |
| 448 | 20230822 | 111000 | 18514375400 | 54400 | 54500 | 54500 | 54400 | 931 |
| 449 | 20230822 | 110900 | 18463722700 | 54400 | 54400 | 54500 | 54400 | 930 |
| 450 | 20230822 | 110800 | 18413047800 | 54400 | 54300 | 54400 | 54300 | 479 |
| 451 | 20230822 | 110700 | 18386991800 | 54200 | 54200 | 54300 | 54000 | 377 |
| 452 | 20230822 | 110600 | 18366542500 | 54200 | 54200 | 54200 | 54100 | 1161 |
| 453 | 20230822 | 110500 | 18303681400 | 54100 | 54200 | 54200 | 54100 | 474 |
| 454 | 20230822 | 110400 | 18278020700 | 54200 | 54200 | 54200 | 54100 | 108 |
| 455 | 20230822 | 110300 | 18272176500 | 54200 | 54100 | 54200 | 54100 | 386 |
| 456 | 20230822 | 110200 | 18251271200 | 54100 | 54000 | 54100 | 54000 | 259 |
| 457 | 20230822 | 110100 | 18237261200 | 54100 | 54000 | 54100 | 53900 | 532 |
| 458 | 20230822 | 110000 | 18208555700 | 53900 | 54000 | 54100 | 53900 | 1298 |
| 459 | 20230822 | 105900 | 18138494000 | 54000 | 54200 | 54200 | 54000 | 254 |
| 460 | 20230822 | 105800 | 18124753900 | 54200 | 54100 | 54200 | 54100 | 304 |
| 461 | 20230822 | 105700 | 18108285600 | 54100 | 54100 | 54200 | 54000 | 183 |
| 462 | 20230822 | 105600 | 18098391700 | 54100 | 54100 | 54200 | 54000 | 491 |
| 463 | 20230822 | 105500 | 18071830300 | 53900 | 54100 | 54200 | 53900 | 1648 |
| 464 | 20230822 | 105400 | 17982708200 | 53900 | 54100 | 54200 | 53700 | 8022 |
| 465 | 20230822 | 105300 | 17551139200 | 54000 | 54200 | 54300 | 54000 | 547 |
| 466 | 20230822 | 105200 | 17521528000 | 54200 | 54100 | 54300 | 54000 | 444 |
| 467 | 20230822 | 105100 | 17497473600 | 54100 | 53900 | 54400 | 53800 | 1359 |
| 468 | 20230822 | 105000 | 17424131800 | 53900 | 54400 | 54500 | 53800 | 7146 |
| 469 | 20230822 | 104900 | 17038113000 | 54500 | 54300 | 54500 | 54300 | 411 |
| 470 | 20230822 | 104800 | 17015768000 | 54300 | 54200 | 54300 | 54100 | 2594 |
| 471 | 20230822 | 104700 | 16875243300 | 54200 | 54400 | 54400 | 54200 | 2268 |
| 472 | 20230822 | 104600 | 16752137400 | 54400 | 54400 | 54500 | 54300 | 468 |
| 473 | 20230822 | 104500 | 16726677600 | 54400 | 54500 | 54700 | 54400 | 717 |
| 474 | 20230822 | 104400 | 16687569800 | 54600 | 54700 | 54700 | 54600 | 1043 |
| 475 | 20230822 | 104300 | 16630559200 | 54700 | 54600 | 54700 | 54500 | 414 |
| 476 | 20230822 | 104200 | 16607952600 | 54600 | 54500 | 54600 | 54400 | 882 |
| 477 | 20230822 | 104100 | 16559873400 | 54500 | 54500 | 54500 | 54300 | 943 |
| 478 | 20230822 | 104000 | 16508580300 | 54500 | 54500 | 54500 | 54400 | 592 |
| 479 | 20230822 | 103900 | 16476371300 | 54500 | 54500 | 54600 | 54500 | 672 |
| 480 | 20230822 | 103800 | 16439746200 | 54500 | 54600 | 54700 | 54500 | 555 |
| 481 | 20230822 | 103700 | 16409455600 | 54600 | 54600 | 54700 | 54600 | 332 |
| 482 | 20230822 | 103600 | 16391316600 | 54600 | 54600 | 54700 | 54600 | 1198 |
| 483 | 20230822 | 103500 | 16325859300 | 54600 | 54700 | 54700 | 54600 | 268 |
| 484 | 20230822 | 103400 | 16311217300 | 54700 | 54800 | 54800 | 54700 | 1044 |
| 485 | 20230822 | 103300 | 16254027300 | 54800 | 54900 | 54900 | 54800 | 127 |
| 486 | 20230822 | 103200 | 16247059700 | 54900 | 54800 | 54900 | 54800 | 393 |
| 487 | 20230822 | 103100 | 16225513400 | 54900 | 54900 | 55000 | 54800 | 322 |
| 488 | 20230822 | 103000 | 16207853100 | 54900 | 55100 | 55100 | 54900 | 1078 |
| 489 | 20230822 | 102900 | 16148544300 | 55100 | 55100 | 55100 | 55100 | 445 |
| 490 | 20230822 | 102800 | 16124024800 | 55100 | 55200 | 55300 | 55100 | 1010 |
| 491 | 20230822 | 102700 | 16068277700 | 55300 | 55300 | 55300 | 55200 | 1507 |
| 492 | 20230822 | 102600 | 15984968200 | 55400 | 55400 | 55400 | 55300 | 437 |
| 493 | 20230822 | 102500 | 15960772600 | 55300 | 55400 | 55400 | 55300 | 677 |
| 494 | 20230822 | 102400 | 15923304800 | 55400 | 55300 | 55400 | 55200 | 661 |
| 495 | 20230822 | 102300 | 15886724600 | 55300 | 55000 | 55300 | 55000 | 662 |
| 496 | 20230822 | 102200 | 15850184900 | 54900 | 55000 | 55200 | 54900 | 1162 |
| 497 | 20230822 | 102100 | 15786261500 | 55000 | 55100 | 55100 | 55000 | 760 |
| 498 | 20230822 | 102000 | 15744455600 | 55000 | 55000 | 55100 | 55000 | 1124 |
| 499 | 20230822 | 101900 | 15682606400 | 55000 | 55300 | 55300 | 55000 | 2782 |
| 500 | 20230822 | 101800 | 15529280100 | 55300 | 55400 | 55500 | 55300 | 1319 |
| 501 | 20230822 | 101700 | 15456170200 | 55400 | 55500 | 55600 | 55300 | 2789 |
| 502 | 20230822 | 101600 | 15301620500 | 55500 | 55600 | 55600 | 55500 | 692 |
| 503 | 20230822 | 101500 | 15263195000 | 55600 | 55600 | 55700 | 55500 | 1092 |
| 504 | 20230822 | 101400 | 15202475000 | 55600 | 55600 | 55800 | 55500 | 1365 |
| 505 | 20230822 | 101300 | 15126450300 | 55600 | 55600 | 55600 | 55500 | 1819 |
| 506 | 20230822 | 101200 | 15025449300 | 55500 | 55600 | 55600 | 55500 | 972 |
| 507 | 20230822 | 101100 | 14971457000 | 55500 | 55700 | 55800 | 55500 | 2368 |
| 508 | 20230822 | 101000 | 14839715100 | 55700 | 55600 | 55800 | 55600 | 1222 |
| 509 | 20230822 | 100900 | 14771728100 | 55600 | 56000 | 56100 | 55500 | 3936 |
| 510 | 20230822 | 100800 | 14552146200 | 56100 | 56200 | 56200 | 55900 | 7966 |
| 511 | 20230822 | 100700 | 14104979300 | 56100 | 55400 | 56200 | 55400 | 17386 |
| 512 | 20230822 | 100600 | 13132905700 | 55500 | 55400 | 55500 | 55300 | 1335 |
| 513 | 20230822 | 100500 | 13058918500 | 55400 | 55300 | 55400 | 55300 | 1412 |
| 514 | 20230822 | 100400 | 12980715400 | 55300 | 55000 | 55300 | 55000 | 2164 |
| 515 | 20230822 | 100300 | 12861261500 | 55000 | 55100 | 55100 | 55000 | 358 |
| 516 | 20230822 | 100200 | 12841561700 | 55000 | 54900 | 55100 | 54900 | 1636 |
| 517 | 20230822 | 100100 | 12751621000 | 54900 | 54900 | 55000 | 54900 | 398 |
| 518 | 20230822 | 100000 | 12729763200 | 54900 | 55000 | 55000 | 54900 | 1233 |
| 519 | 20230822 | 095900 | 12661955000 | 55000 | 54900 | 55000 | 54900 | 764 |
| 520 | 20230822 | 095800 | 12619971800 | 54900 | 54800 | 54900 | 54800 | 292 |
| 521 | 20230822 | 095700 | 12603966100 | 54800 | 54700 | 54900 | 54600 | 723 |
| 522 | 20230822 | 095600 | 12564387800 | 54600 | 54400 | 54600 | 54400 | 1240 |
| 523 | 20230822 | 095500 | 12496811800 | 54300 | 54300 | 54300 | 54100 | 1162 |
| 524 | 20230822 | 095400 | 12433792400 | 54400 | 54300 | 54400 | 54200 | 1252 |
| 525 | 20230822 | 095300 | 12365864700 | 54300 | 54200 | 54300 | 54200 | 830 |
| 526 | 20230822 | 095200 | 12320829100 | 54200 | 54300 | 54300 | 54100 | 643 |
| 527 | 20230822 | 095100 | 12285992800 | 54100 | 54300 | 54300 | 54100 | 3310 |
| 528 | 20230822 | 095000 | 12106724700 | 54300 | 54200 | 54400 | 54200 | 1042 |
| 529 | 20230822 | 094900 | 12050182400 | 54200 | 54100 | 54200 | 54000 | 899 |
| 530 | 20230822 | 094800 | 12001531600 | 54100 | 54000 | 54100 | 53900 | 2039 |
| 531 | 20230822 | 094700 | 11891464300 | 54000 | 53900 | 54000 | 53800 | 1443 |
| 532 | 20230822 | 094600 | 11813722200 | 53900 | 54000 | 54100 | 53900 | 1431 |
| 533 | 20230822 | 094500 | 11736476300 | 54000 | 53900 | 54300 | 53700 | 5216 |
| 534 | 20230822 | 094400 | 11455005200 | 53900 | 54300 | 54300 | 53800 | 7477 |
| 535 | 20230822 | 094300 | 11050456900 | 54300 | 54200 | 54400 | 54200 | 1298 |
| 536 | 20230822 | 094200 | 10979978200 | 54200 | 54500 | 54700 | 54200 | 3013 |
| 537 | 20230822 | 094100 | 10816264900 | 54400 | 54600 | 54700 | 54300 | 4640 |
| 538 | 20230822 | 094000 | 10563496900 | 54600 | 54700 | 54800 | 54600 | 2325 |
| 539 | 20230822 | 093900 | 10436404800 | 54700 | 55000 | 55100 | 54700 | 1754 |
| 540 | 20230822 | 093800 | 10340032900 | 55000 | 55100 | 55100 | 55000 | 1077 |
| 541 | 20230822 | 093700 | 10280766600 | 55100 | 55200 | 55200 | 55100 | 475 |
| 542 | 20230822 | 093600 | 10254583300 | 55200 | 55200 | 55200 | 55100 | 239 |
| 543 | 20230822 | 093500 | 10241396400 | 55100 | 55200 | 55200 | 55000 | 892 |
| 544 | 20230822 | 093400 | 10192255300 | 55100 | 55300 | 55300 | 55100 | 1000 |
| 545 | 20230822 | 093300 | 10137063200 | 55200 | 55300 | 55400 | 55100 | 849 |
| 546 | 20230822 | 093200 | 10090168000 | 55300 | 55300 | 55300 | 55100 | 1721 |
| 547 | 20230822 | 093100 | 9995061000 | 55300 | 54700 | 55300 | 54600 | 5379 |
| 548 | 20230822 | 093000 | 9699326100 | 54800 | 54800 | 54800 | 54600 | 692 |
| 549 | 20230822 | 092900 | 9661454700 | 54700 | 54600 | 55000 | 54600 | 752 |
| 550 | 20230822 | 092800 | 9620272400 | 54600 | 54600 | 54800 | 54500 | 2116 |
| 551 | 20230822 | 092700 | 9504689400 | 54600 | 54600 | 54600 | 54500 | 1988 |
| 552 | 20230822 | 092600 | 9396185600 | 54500 | 54600 | 54700 | 54500 | 2365 |
| 553 | 20230822 | 092500 | 9266983500 | 54600 | 54600 | 54800 | 54600 | 1280 |
| 554 | 20230822 | 092400 | 9196988500 | 54600 | 54700 | 54800 | 54600 | 1431 |
| 555 | 20230822 | 092300 | 9118670600 | 54700 | 54600 | 54700 | 54500 | 2462 |
| 556 | 20230822 | 092200 | 8984294200 | 54600 | 54800 | 54900 | 54600 | 3679 |
| 557 | 20230822 | 092100 | 8783008400 | 54900 | 55100 | 55200 | 54800 | 2200 |
| 558 | 20230822 | 092000 | 8662099900 | 55200 | 55100 | 55200 | 55000 | 3276 |
| 559 | 20230822 | 091900 | 8481429400 | 55000 | 55100 | 55200 | 54900 | 2884 |
| 560 | 20230822 | 091800 | 8322689900 | 55100 | 55000 | 55100 | 55000 | 1860 |
| 561 | 20230822 | 091700 | 8220281100 | 55000 | 54900 | 55100 | 54800 | 2241 |
| 562 | 20230822 | 091600 | 8097068700 | 54900 | 54900 | 55000 | 54800 | 3267 |
| 563 | 20230822 | 091500 | 7917823900 | 54900 | 54800 | 55000 | 54800 | 2891 |
| 564 | 20230822 | 091400 | 7759096800 | 54700 | 54700 | 55100 | 54700 | 2727 |
| 565 | 20230822 | 091300 | 7609535400 | 54700 | 55200 | 55400 | 54600 | 4648 |
| 566 | 20230822 | 091200 | 7353506600 | 55200 | 54400 | 55300 | 54300 | 3684 |
| 567 | 20230822 | 091100 | 7151136600 | 54200 | 54900 | 54900 | 54200 | 12000 |
| 568 | 20230822 | 091000 | 6497661600 | 54900 | 55200 | 55200 | 54900 | 9088 |
| 569 | 20230822 | 090900 | 5997543900 | 55100 | 55300 | 55400 | 55100 | 5561 |
| 570 | 20230822 | 090800 | 5690551200 | 55400 | 55200 | 55500 | 55200 | 2494 |
| 571 | 20230822 | 090700 | 5552558700 | 55400 | 55500 | 55500 | 55100 | 7608 |
| 572 | 20230822 | 090600 | 5132168200 | 55500 | 55800 | 55800 | 55200 | 7094 |
| 573 | 20230822 | 090500 | 4738547800 | 55800 | 55700 | 55900 | 55600 | 3538 |
| 574 | 20230822 | 090400 | 4541179700 | 55800 | 55300 | 55800 | 55200 | 4358 |
| 575 | 20230822 | 090300 | 4299145600 | 55200 | 55400 | 55500 | 55100 | 9336 |
| 576 | 20230822 | 090200 | 3783248200 | 55500 | 55900 | 56100 | 55300 | 16800 |
| 577 | 20230822 | 090100 | 2847953000 | 55800 | 55900 | 56900 | 55600 | 26787 |
| 578 | 20230822 | 090000 | 1344061600 | 56000 | 56000 | 56100 | 55500 | 24028 |