31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 3 | 20230823 | 183500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230823 | 183400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230823 | 183300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230823 | 183200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230823 | 183100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230823 | 183000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230823 | 182900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230823 | 182800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230823 | 182700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230823 | 182600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230823 | 182500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230823 | 182400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230823 | 182300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230823 | 182200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230823 | 182100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230823 | 182000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230823 | 181900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230823 | 181800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230823 | 181700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230823 | 181600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230823 | 181500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230823 | 181400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230823 | 181300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230823 | 181200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230823 | 181100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230823 | 181000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230823 | 180900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230823 | 180800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230823 | 180700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230823 | 180600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 33 | 20230823 | 180500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230823 | 180400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230823 | 180300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230823 | 180200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230823 | 180100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230823 | 180000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230823 | 175900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230823 | 175800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230823 | 175700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230823 | 175600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230823 | 175500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230823 | 175400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230823 | 175300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230823 | 175200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230823 | 175100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230823 | 175000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230823 | 174900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230823 | 174800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230823 | 174700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230823 | 174600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230823 | 174500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230823 | 174400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230823 | 174300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230823 | 174200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230823 | 174100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230823 | 174000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230823 | 173900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230823 | 173800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230823 | 173700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230823 | 173600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 63 | 20230823 | 173500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230823 | 173400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230823 | 173300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230823 | 173200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230823 | 173100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230823 | 173000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230823 | 172900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230823 | 172800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230823 | 172700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230823 | 172600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230823 | 172500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230823 | 172400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230823 | 172300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230823 | 172200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230823 | 172100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230823 | 172000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230823 | 171900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230823 | 171800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230823 | 171700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230823 | 171600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230823 | 171500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230823 | 171400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230823 | 171300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230823 | 171200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230823 | 171100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230823 | 171000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230823 | 170900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230823 | 170800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230823 | 170700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230823 | 170600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 93 | 20230823 | 170500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230823 | 170400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230823 | 170300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230823 | 170200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230823 | 170100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230823 | 170000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230823 | 165900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230823 | 165800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230823 | 165700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230823 | 165600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230823 | 165500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230823 | 165400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230823 | 165300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230823 | 165200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230823 | 165100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230823 | 165000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230823 | 164900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230823 | 164800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230823 | 164700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230823 | 164600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230823 | 164500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230823 | 164400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230823 | 164300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230823 | 164200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230823 | 164100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230823 | 164000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230823 | 163900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230823 | 163800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230823 | 163700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230823 | 163600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 123 | 20230823 | 163500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230823 | 163400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230823 | 163300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230823 | 163200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230823 | 163100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230823 | 163000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230823 | 162900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230823 | 162800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230823 | 162700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230823 | 162600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230823 | 162500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230823 | 162400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230823 | 162300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230823 | 162200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230823 | 162100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230823 | 162000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230823 | 161900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230823 | 161800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230823 | 161700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230823 | 161600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230823 | 161500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230823 | 161400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230823 | 161300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230823 | 161200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230823 | 161100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230823 | 161000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230823 | 160900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230823 | 160800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230823 | 160700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230823 | 160600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 153 | 20230823 | 160500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230823 | 160400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230823 | 160300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230823 | 160200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230823 | 160100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230823 | 160000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230823 | 155900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230823 | 155800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230823 | 155700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230823 | 155600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230823 | 155500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230823 | 155400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230823 | 155300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230823 | 155200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230823 | 155100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230823 | 155000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230823 | 154900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230823 | 154800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230823 | 154700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230823 | 154600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230823 | 154500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230823 | 154400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230823 | 154300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230823 | 154200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230823 | 154100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230823 | 154000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230823 | 153900 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230823 | 153800 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230823 | 153700 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230823 | 153600 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 183 | 20230823 | 153500 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230823 | 153400 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230823 | 153300 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230823 | 153200 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230823 | 153100 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230823 | 153000 | 16912954100 | 52500 | 52500 | 52500 | 52500 | 5722 |
| 189 | 20230823 | 152900 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230823 | 152800 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230823 | 152700 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230823 | 152600 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230823 | 152500 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230823 | 152400 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230823 | 152300 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230823 | 152200 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230823 | 152100 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230823 | 152000 | 16612549100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230823 | 151900 | 16612549100 | 52600 | 52800 | 52800 | 52400 | 1554 |
| 200 | 20230823 | 151800 | 16531032200 | 52500 | 52600 | 52700 | 52400 | 1084 |
| 201 | 20230823 | 151700 | 16474080300 | 52600 | 52600 | 52600 | 52400 | 1648 |
| 202 | 20230823 | 151600 | 16387495600 | 52600 | 52700 | 52700 | 52600 | 305 |
| 203 | 20230823 | 151500 | 16371446300 | 52700 | 52700 | 52700 | 52500 | 791 |
| 204 | 20230823 | 151400 | 16329843200 | 52700 | 52600 | 52700 | 52600 | 119 |
| 205 | 20230823 | 151300 | 16323575000 | 52600 | 52700 | 52700 | 52600 | 245 |
| 206 | 20230823 | 151200 | 16310675500 | 52600 | 52700 | 52700 | 52500 | 2814 |
| 207 | 20230823 | 151100 | 16162860100 | 52600 | 52600 | 52700 | 52500 | 306 |
| 208 | 20230823 | 151000 | 16146773100 | 52500 | 52500 | 52600 | 52400 | 887 |
| 209 | 20230823 | 150900 | 16100173600 | 52500 | 52600 | 52700 | 52500 | 2093 |
| 210 | 20230823 | 150800 | 15990282700 | 52600 | 52600 | 52600 | 52600 | 1116 |
| 211 | 20230823 | 150700 | 15931581100 | 52600 | 52600 | 52700 | 52600 | 185 |
| 212 | 20230823 | 150600 | 15921850000 | 52600 | 52600 | 52700 | 52600 | 820 |
| 213 | 20230823 | 150500 | 15878696600 | 52600 | 52600 | 52700 | 52600 | 169 |
| 214 | 20230823 | 150400 | 15869800200 | 52600 | 52600 | 52700 | 52600 | 268 |
| 215 | 20230823 | 150300 | 15855694800 | 52600 | 52700 | 52700 | 52600 | 455 |
| 216 | 20230823 | 150200 | 15831741900 | 52700 | 52800 | 52800 | 52600 | 958 |
| 217 | 20230823 | 150100 | 15781265100 | 52800 | 52700 | 52800 | 52700 | 249 |
| 218 | 20230823 | 150000 | 15768141600 | 52700 | 52600 | 52800 | 52600 | 274 |
| 219 | 20230823 | 145900 | 15753697200 | 52700 | 52800 | 52800 | 52700 | 687 |
| 220 | 20230823 | 145800 | 15717475600 | 52700 | 52800 | 52800 | 52700 | 930 |
| 221 | 20230823 | 145700 | 15668428300 | 52800 | 52900 | 52900 | 52800 | 390 |
| 222 | 20230823 | 145600 | 15647822500 | 52800 | 52900 | 52900 | 52800 | 334 |
| 223 | 20230823 | 145500 | 15630166500 | 52800 | 52800 | 52900 | 52800 | 46 |
| 224 | 20230823 | 145400 | 15627737000 | 52800 | 52800 | 52900 | 52800 | 402 |
| 225 | 20230823 | 145300 | 15606508800 | 52800 | 52800 | 52900 | 52800 | 233 |
| 226 | 20230823 | 145200 | 15594206300 | 52800 | 52800 | 52800 | 52700 | 211 |
| 227 | 20230823 | 145100 | 15583076900 | 52800 | 52900 | 52900 | 52700 | 227 |
| 228 | 20230823 | 145000 | 15571096300 | 52900 | 52800 | 52900 | 52800 | 479 |
| 229 | 20230823 | 144900 | 15545799600 | 52800 | 52900 | 52900 | 52800 | 431 |
| 230 | 20230823 | 144800 | 15523013800 | 52900 | 52800 | 53000 | 52700 | 3273 |
| 231 | 20230823 | 144700 | 15350289200 | 52900 | 52900 | 53000 | 52900 | 1343 |
| 232 | 20230823 | 144600 | 15279228900 | 53000 | 53100 | 53100 | 52900 | 314 |
| 233 | 20230823 | 144500 | 15262589000 | 53000 | 53000 | 53100 | 53000 | 174 |
| 234 | 20230823 | 144400 | 15253366900 | 53000 | 53000 | 53000 | 52900 | 372 |
| 235 | 20230823 | 144300 | 15233651300 | 53000 | 53000 | 53000 | 52900 | 188 |
| 236 | 20230823 | 144200 | 15223687600 | 52900 | 53000 | 53000 | 52900 | 134 |
| 237 | 20230823 | 144100 | 15216586300 | 53000 | 53100 | 53200 | 52900 | 2080 |
| 238 | 20230823 | 144000 | 15106230000 | 53100 | 52900 | 53100 | 52900 | 821 |
| 239 | 20230823 | 143900 | 15062748300 | 52900 | 53000 | 53000 | 52900 | 55 |
| 240 | 20230823 | 143800 | 15059833800 | 53000 | 52900 | 53000 | 52800 | 75 |
| 241 | 20230823 | 143700 | 15055866800 | 52900 | 52800 | 52900 | 52800 | 242 |
| 242 | 20230823 | 143600 | 15043066800 | 52900 | 52900 | 53000 | 52800 | 1844 |
| 243 | 20230823 | 143500 | 14945482000 | 52900 | 53000 | 53100 | 52900 | 815 |
| 244 | 20230823 | 143400 | 14902287500 | 53000 | 53000 | 53000 | 53000 | 139 |
| 245 | 20230823 | 143300 | 14894920500 | 53000 | 53000 | 53100 | 53000 | 103 |
| 246 | 20230823 | 143200 | 14889452500 | 53000 | 53100 | 53100 | 53000 | 186 |
| 247 | 20230823 | 143100 | 14879577000 | 53100 | 52900 | 53200 | 52900 | 1141 |
| 248 | 20230823 | 143000 | 14819023000 | 52900 | 52900 | 53000 | 52900 | 617 |
| 249 | 20230823 | 142900 | 14786324600 | 52900 | 53000 | 53000 | 52900 | 156 |
| 250 | 20230823 | 142800 | 14778068500 | 53000 | 53000 | 53000 | 53000 | 15 |
| 251 | 20230823 | 142700 | 14777273500 | 52900 | 52900 | 53000 | 52900 | 704 |
| 252 | 20230823 | 142600 | 14739974200 | 52900 | 52900 | 52900 | 52800 | 245 |
| 253 | 20230823 | 142500 | 14727026100 | 52900 | 52900 | 52900 | 52900 | 11 |
| 254 | 20230823 | 142400 | 14726444200 | 52800 | 52900 | 52900 | 52800 | 108 |
| 255 | 20230823 | 142300 | 14720733200 | 52800 | 52900 | 52900 | 52800 | 1126 |
| 256 | 20230823 | 142200 | 14661177800 | 53000 | 52900 | 53000 | 52900 | 465 |
| 257 | 20230823 | 142100 | 14636542800 | 52900 | 53000 | 53000 | 52900 | 59 |
| 258 | 20230823 | 142000 | 14633416200 | 53000 | 53000 | 53000 | 53000 | 24 |
| 259 | 20230823 | 141900 | 14632144200 | 53000 | 53000 | 53000 | 53000 | 12 |
| 260 | 20230823 | 141800 | 14631508200 | 53000 | 53000 | 53000 | 53000 | 14 |
| 261 | 20230823 | 141700 | 14630766200 | 53000 | 53000 | 53000 | 53000 | 666 |
| 262 | 20230823 | 141600 | 14595468200 | 53000 | 53100 | 53100 | 53000 | 955 |
| 263 | 20230823 | 141500 | 14544826300 | 53100 | 53100 | 53100 | 53100 | 118 |
| 264 | 20230823 | 141400 | 14538560500 | 53100 | 53100 | 53100 | 53000 | 143 |
| 265 | 20230823 | 141300 | 14530968200 | 53100 | 53000 | 53100 | 53000 | 108 |
| 266 | 20230823 | 141200 | 14525240400 | 53000 | 52900 | 53100 | 52900 | 1110 |
| 267 | 20230823 | 141100 | 14466422100 | 52900 | 52800 | 52900 | 52700 | 758 |
| 268 | 20230823 | 141000 | 14426397000 | 52800 | 52800 | 52900 | 52600 | 1193 |
| 269 | 20230823 | 140900 | 14363509500 | 52700 | 52700 | 52800 | 52700 | 92 |
| 270 | 20230823 | 140800 | 14358658400 | 52700 | 52700 | 52700 | 52700 | 60 |
| 271 | 20230823 | 140700 | 14355496400 | 52800 | 52900 | 52900 | 52700 | 376 |
| 272 | 20230823 | 140600 | 14335654200 | 52900 | 52900 | 52900 | 52900 | 104 |
| 273 | 20230823 | 140500 | 14330152600 | 52800 | 52700 | 52800 | 52700 | 247 |
| 274 | 20230823 | 140400 | 14317112100 | 52800 | 52800 | 52800 | 52800 | 39 |
| 275 | 20230823 | 140300 | 14315052900 | 52800 | 52800 | 52800 | 52700 | 276 |
| 276 | 20230823 | 140200 | 14300507100 | 52800 | 52900 | 52900 | 52800 | 49 |
| 277 | 20230823 | 140100 | 14297915500 | 52900 | 52800 | 52900 | 52700 | 133 |
| 278 | 20230823 | 140000 | 14290891900 | 52800 | 52700 | 52800 | 52700 | 313 |
| 279 | 20230823 | 135900 | 14274394300 | 52600 | 52700 | 52800 | 52600 | 531 |
| 280 | 20230823 | 135800 | 14246409700 | 52800 | 52800 | 52800 | 52800 | 42 |
| 281 | 20230823 | 135700 | 14244192100 | 52800 | 52800 | 52800 | 52800 | 237 |
| 282 | 20230823 | 135600 | 14231678500 | 52800 | 52800 | 52800 | 52700 | 124 |
| 283 | 20230823 | 135500 | 14225141300 | 52700 | 52600 | 52700 | 52600 | 165 |
| 284 | 20230823 | 135400 | 14216449200 | 52600 | 52700 | 52700 | 52600 | 91 |
| 285 | 20230823 | 135300 | 14211661600 | 52700 | 52600 | 52800 | 52600 | 345 |
| 286 | 20230823 | 135200 | 14193479200 | 52500 | 52500 | 52600 | 52500 | 317 |
| 287 | 20230823 | 135100 | 14176818600 | 52500 | 52600 | 52600 | 52400 | 1538 |
| 288 | 20230823 | 135000 | 14096041700 | 52600 | 52600 | 52700 | 52600 | 512 |
| 289 | 20230823 | 134900 | 14069110300 | 52600 | 52700 | 52800 | 52600 | 113 |
| 290 | 20230823 | 134800 | 14063164300 | 52600 | 52700 | 52800 | 52600 | 37 |
| 291 | 20230823 | 134700 | 14061216800 | 52700 | 52700 | 52800 | 52600 | 147 |
| 292 | 20230823 | 134600 | 14053470700 | 52700 | 52700 | 52700 | 52600 | 119 |
| 293 | 20230823 | 134500 | 14047204000 | 52700 | 52600 | 52700 | 52600 | 116 |
| 294 | 20230823 | 134400 | 14041092900 | 52600 | 52700 | 52700 | 52600 | 18 |
| 295 | 20230823 | 134300 | 14040146000 | 52700 | 52700 | 52700 | 52700 | 278 |
| 296 | 20230823 | 134200 | 14025495400 | 52700 | 52700 | 52800 | 52700 | 110 |
| 297 | 20230823 | 134100 | 14019698100 | 52700 | 52800 | 52800 | 52700 | 179 |
| 298 | 20230823 | 134000 | 14010264000 | 52800 | 52700 | 52800 | 52700 | 166 |
| 299 | 20230823 | 133900 | 14001510800 | 52800 | 52700 | 52800 | 52700 | 108 |
| 300 | 20230823 | 133800 | 13995809100 | 52700 | 52700 | 52700 | 52700 | 200 |
| 301 | 20230823 | 133700 | 13985269100 | 52800 | 52900 | 52900 | 52800 | 674 |
| 302 | 20230823 | 133600 | 13949680800 | 52900 | 52800 | 52900 | 52800 | 13 |
| 303 | 20230823 | 133500 | 13948994300 | 52900 | 52900 | 52900 | 52900 | 145 |
| 304 | 20230823 | 133400 | 13941323800 | 52900 | 52900 | 52900 | 52800 | 68 |
| 305 | 20230823 | 133300 | 13937730500 | 52900 | 52900 | 53000 | 52900 | 345 |
| 306 | 20230823 | 133200 | 13919468600 | 52900 | 52900 | 53000 | 52900 | 245 |
| 307 | 20230823 | 133100 | 13906507900 | 52900 | 52800 | 52900 | 52800 | 201 |
| 308 | 20230823 | 133000 | 13895884300 | 52800 | 52900 | 52900 | 52800 | 123 |
| 309 | 20230823 | 132900 | 13889381800 | 52900 | 52800 | 52900 | 52700 | 1055 |
| 310 | 20230823 | 132800 | 13833695200 | 52900 | 52900 | 52900 | 52900 | 321 |
| 311 | 20230823 | 132700 | 13816714300 | 52900 | 52900 | 53000 | 52800 | 69 |
| 312 | 20230823 | 132600 | 13813064400 | 52900 | 52900 | 53000 | 52800 | 178 |
| 313 | 20230823 | 132500 | 13803649100 | 52900 | 53000 | 53000 | 52800 | 243 |
| 314 | 20230823 | 132400 | 13790810700 | 53000 | 53000 | 53000 | 52800 | 1029 |
| 315 | 20230823 | 132300 | 13736340200 | 53000 | 52800 | 53000 | 52800 | 868 |
| 316 | 20230823 | 132200 | 13690436300 | 52900 | 52900 | 53000 | 52900 | 68 |
| 317 | 20230823 | 132100 | 13686838900 | 52800 | 52800 | 52900 | 52800 | 64 |
| 318 | 20230823 | 132000 | 13683455700 | 52900 | 52900 | 52900 | 52800 | 111 |
| 319 | 20230823 | 131900 | 13677584100 | 52900 | 52800 | 52900 | 52800 | 212 |
| 320 | 20230823 | 131800 | 13666375200 | 52700 | 52700 | 52700 | 52600 | 780 |
| 321 | 20230823 | 131700 | 13625281600 | 52700 | 52700 | 52700 | 52600 | 103 |
| 322 | 20230823 | 131600 | 13619856500 | 52700 | 52700 | 52700 | 52600 | 141 |
| 323 | 20230823 | 131500 | 13612437000 | 52600 | 52600 | 52600 | 52500 | 119 |
| 324 | 20230823 | 131400 | 13606178900 | 52500 | 52600 | 52600 | 52500 | 19 |
| 325 | 20230823 | 131300 | 13605180900 | 52600 | 52400 | 52600 | 52400 | 128 |
| 326 | 20230823 | 131200 | 13598464100 | 52400 | 52500 | 52500 | 52400 | 448 |
| 327 | 20230823 | 131100 | 13574945100 | 52500 | 52500 | 52500 | 52400 | 39 |
| 328 | 20230823 | 131000 | 13572898800 | 52500 | 52500 | 52500 | 52400 | 158 |
| 329 | 20230823 | 130900 | 13564617900 | 52500 | 52400 | 52500 | 52400 | 41 |
| 330 | 20230823 | 130800 | 13562465700 | 52500 | 52600 | 52700 | 52500 | 1167 |
| 331 | 20230823 | 130700 | 13501178300 | 52600 | 52600 | 52600 | 52600 | 189 |
| 332 | 20230823 | 130600 | 13491236900 | 52600 | 52600 | 52600 | 52600 | 348 |
| 333 | 20230823 | 130500 | 13472932100 | 52700 | 52600 | 52700 | 52600 | 502 |
| 334 | 20230823 | 130400 | 13446522100 | 52700 | 52700 | 52700 | 52700 | 185 |
| 335 | 20230823 | 130300 | 13436772600 | 52700 | 52700 | 52700 | 52700 | 18 |
| 336 | 20230823 | 130200 | 13435824000 | 52700 | 52600 | 52700 | 52600 | 222 |
| 337 | 20230823 | 130100 | 13424145500 | 52600 | 52700 | 52700 | 52600 | 241 |
| 338 | 20230823 | 130000 | 13411447000 | 52700 | 52800 | 52800 | 52700 | 609 |
| 339 | 20230823 | 125900 | 13379341900 | 52800 | 52800 | 52800 | 52700 | 100 |
| 340 | 20230823 | 125800 | 13374063900 | 52800 | 52800 | 52800 | 52800 | 557 |
| 341 | 20230823 | 125700 | 13344654300 | 52800 | 52800 | 52900 | 52800 | 62 |
| 342 | 20230823 | 125600 | 13341379000 | 52900 | 52800 | 52900 | 52800 | 107 |
| 343 | 20230823 | 125500 | 13335725000 | 52900 | 52900 | 52900 | 52900 | 250 |
| 344 | 20230823 | 125400 | 13322500000 | 53000 | 53000 | 53000 | 52900 | 95 |
| 345 | 20230823 | 125300 | 13317473700 | 53000 | 52900 | 53000 | 52900 | 382 |
| 346 | 20230823 | 125200 | 13297262800 | 52900 | 53000 | 53000 | 52900 | 771 |
| 347 | 20230823 | 125100 | 13256464600 | 52900 | 52900 | 53000 | 52900 | 219 |
| 348 | 20230823 | 125000 | 13244877800 | 52900 | 52900 | 52900 | 52900 | 355 |
| 349 | 20230823 | 124900 | 13226098300 | 52900 | 52900 | 52900 | 52800 | 61 |
| 350 | 20230823 | 124800 | 13222873300 | 52900 | 52900 | 52900 | 52900 | 17 |
| 351 | 20230823 | 124700 | 13221974000 | 52900 | 53000 | 53000 | 52800 | 232 |
| 352 | 20230823 | 124600 | 13209697200 | 53000 | 53000 | 53000 | 53000 | 19 |
| 353 | 20230823 | 124500 | 13208690200 | 53000 | 52900 | 53000 | 52900 | 189 |
| 354 | 20230823 | 124400 | 13198683200 | 52900 | 53000 | 53100 | 52900 | 511 |
| 355 | 20230823 | 124300 | 13171608600 | 53000 | 53000 | 53100 | 53000 | 276 |
| 356 | 20230823 | 124200 | 13156968900 | 53000 | 53100 | 53100 | 53000 | 188 |
| 357 | 20230823 | 124100 | 13147004700 | 53000 | 52700 | 53000 | 52700 | 2030 |
| 358 | 20230823 | 124000 | 13039449200 | 52700 | 52800 | 52800 | 52700 | 397 |
| 359 | 20230823 | 123900 | 13018507800 | 52800 | 53000 | 53000 | 52800 | 589 |
| 360 | 20230823 | 123800 | 12987362900 | 53000 | 53000 | 53000 | 52900 | 198 |
| 361 | 20230823 | 123700 | 12976879700 | 53000 | 53000 | 53000 | 52900 | 277 |
| 362 | 20230823 | 123600 | 12962202000 | 52900 | 52900 | 53000 | 52800 | 383 |
| 363 | 20230823 | 123500 | 12941940800 | 52800 | 52700 | 52800 | 52700 | 368 |
| 364 | 20230823 | 123400 | 12922521400 | 52700 | 52500 | 52700 | 52500 | 385 |
| 365 | 20230823 | 123300 | 12902241200 | 52500 | 52500 | 52500 | 52500 | 105 |
| 366 | 20230823 | 123200 | 12896728700 | 52500 | 52500 | 52500 | 52500 | 252 |
| 367 | 20230823 | 123100 | 12883498700 | 52500 | 52500 | 52600 | 52500 | 431 |
| 368 | 20230823 | 123000 | 12860868200 | 52500 | 52500 | 52500 | 52500 | 100 |
| 369 | 20230823 | 122900 | 12855618200 | 52500 | 52500 | 52500 | 52500 | 1655 |
| 370 | 20230823 | 122800 | 12768730700 | 52500 | 52700 | 52700 | 52500 | 441 |
| 371 | 20230823 | 122700 | 12745565800 | 52700 | 52600 | 52700 | 52400 | 361 |
| 372 | 20230823 | 122600 | 12726618000 | 52600 | 52600 | 52700 | 52600 | 84 |
| 373 | 20230823 | 122500 | 12722199100 | 52500 | 52500 | 52500 | 52500 | 137 |
| 374 | 20230823 | 122400 | 12715006600 | 52500 | 52500 | 52500 | 52500 | 408 |
| 375 | 20230823 | 122300 | 12693586600 | 52500 | 52600 | 52700 | 52400 | 743 |
| 376 | 20230823 | 122200 | 12654573000 | 52700 | 52400 | 52700 | 52400 | 456 |
| 377 | 20230823 | 122100 | 12630663700 | 52400 | 52500 | 52500 | 52400 | 424 |
| 378 | 20230823 | 122000 | 12608445700 | 52400 | 52400 | 52400 | 52400 | 358 |
| 379 | 20230823 | 121900 | 12589686500 | 52500 | 52400 | 52500 | 52400 | 154 |
| 380 | 20230823 | 121800 | 12581616100 | 52500 | 52600 | 52600 | 52500 | 983 |
| 381 | 20230823 | 121700 | 12529980900 | 52600 | 52800 | 52800 | 52600 | 986 |
| 382 | 20230823 | 121600 | 12477984100 | 52900 | 52900 | 52900 | 52800 | 72 |
| 383 | 20230823 | 121500 | 12474180300 | 52800 | 52800 | 52800 | 52800 | 168 |
| 384 | 20230823 | 121400 | 12465309900 | 52800 | 52900 | 52900 | 52800 | 578 |
| 385 | 20230823 | 121300 | 12434767600 | 52900 | 52900 | 52900 | 52800 | 298 |
| 386 | 20230823 | 121200 | 12419028300 | 52800 | 52900 | 52900 | 52800 | 121 |
| 387 | 20230823 | 121100 | 12412632700 | 52900 | 52900 | 52900 | 52900 | 269 |
| 388 | 20230823 | 121000 | 12398402600 | 52900 | 52900 | 52900 | 52900 | 225 |
| 389 | 20230823 | 120900 | 12386500100 | 52900 | 52900 | 52900 | 52800 | 412 |
| 390 | 20230823 | 120800 | 12364715000 | 52900 | 52900 | 52900 | 52800 | 244 |
| 391 | 20230823 | 120700 | 12351813600 | 52900 | 52900 | 52900 | 52900 | 167 |
| 392 | 20230823 | 120600 | 12342979300 | 52900 | 52900 | 52900 | 52800 | 141 |
| 393 | 20230823 | 120500 | 12335526600 | 52900 | 52900 | 52900 | 52800 | 358 |
| 394 | 20230823 | 120400 | 12316606700 | 52900 | 52900 | 52900 | 52800 | 126 |
| 395 | 20230823 | 120300 | 12309941500 | 52900 | 52800 | 52900 | 52800 | 186 |
| 396 | 20230823 | 120200 | 12300120300 | 52900 | 52800 | 52900 | 52800 | 167 |
| 397 | 20230823 | 120100 | 12291298100 | 52800 | 52700 | 52900 | 52700 | 2314 |
| 398 | 20230823 | 120000 | 12169099300 | 52700 | 52700 | 52800 | 52700 | 292 |
| 399 | 20230823 | 115900 | 12153705900 | 52700 | 52800 | 52800 | 52700 | 167 |
| 400 | 20230823 | 115800 | 12144902000 | 52800 | 52700 | 52800 | 52700 | 301 |
| 401 | 20230823 | 115700 | 12129029300 | 52700 | 52700 | 52800 | 52700 | 897 |
| 402 | 20230823 | 115600 | 12081690300 | 52700 | 52600 | 52700 | 52600 | 260 |
| 403 | 20230823 | 115500 | 12068006900 | 52600 | 52700 | 52700 | 52600 | 122 |
| 404 | 20230823 | 115400 | 12061584700 | 52600 | 52600 | 52600 | 52500 | 289 |
| 405 | 20230823 | 115300 | 12046408000 | 52600 | 52600 | 52700 | 52600 | 418 |
| 406 | 20230823 | 115200 | 12024413800 | 52700 | 52700 | 52700 | 52600 | 624 |
| 407 | 20230823 | 115100 | 11991535900 | 52700 | 52600 | 52700 | 52600 | 52 |
| 408 | 20230823 | 115000 | 11988800500 | 52600 | 52600 | 52700 | 52600 | 118 |
| 409 | 20230823 | 114900 | 11982593400 | 52600 | 52600 | 52600 | 52600 | 652 |
| 410 | 20230823 | 114800 | 11948298200 | 52600 | 52600 | 52600 | 52600 | 143 |
| 411 | 20230823 | 114700 | 11940776400 | 52700 | 52700 | 52700 | 52600 | 52 |
| 412 | 20230823 | 114600 | 11938040800 | 52600 | 52600 | 52600 | 52500 | 466 |
| 413 | 20230823 | 114500 | 11913536300 | 52600 | 52500 | 52600 | 52500 | 66 |
| 414 | 20230823 | 114400 | 11910068700 | 52600 | 52600 | 52600 | 52600 | 21 |
| 415 | 20230823 | 114300 | 11908964100 | 52600 | 52600 | 52600 | 52600 | 225 |
| 416 | 20230823 | 114200 | 11897129100 | 52600 | 52500 | 52600 | 52500 | 147 |
| 417 | 20230823 | 114100 | 11889411500 | 52500 | 52400 | 52600 | 52300 | 195 |
| 418 | 20230823 | 114000 | 11879199000 | 52300 | 52600 | 52600 | 52300 | 736 |
| 419 | 20230823 | 113900 | 11840646400 | 52500 | 52600 | 52600 | 52500 | 240 |
| 420 | 20230823 | 113800 | 11828033500 | 52500 | 52500 | 52500 | 52400 | 108 |
| 421 | 20230823 | 113700 | 11822368600 | 52500 | 52500 | 52500 | 52400 | 125 |
| 422 | 20230823 | 113600 | 11815812400 | 52400 | 52500 | 52500 | 52400 | 234 |
| 423 | 20230823 | 113500 | 11803539300 | 52500 | 52500 | 52600 | 52500 | 95 |
| 424 | 20230823 | 113400 | 11798550700 | 52400 | 52500 | 52500 | 52400 | 241 |
| 425 | 20230823 | 113300 | 11785921700 | 52500 | 52500 | 52500 | 52400 | 130 |
| 426 | 20230823 | 113200 | 11779097500 | 52400 | 52600 | 52600 | 52400 | 58 |
| 427 | 20230823 | 113100 | 11776056300 | 52600 | 52500 | 52600 | 52500 | 851 |
| 428 | 20230823 | 113000 | 11731301600 | 52500 | 52600 | 52600 | 52500 | 231 |
| 429 | 20230823 | 112900 | 11719171200 | 52600 | 52600 | 52600 | 52500 | 212 |
| 430 | 20230823 | 112800 | 11708024700 | 52600 | 52400 | 52600 | 52400 | 114 |
| 431 | 20230823 | 112700 | 11702033700 | 52400 | 52400 | 52600 | 52400 | 250 |
| 432 | 20230823 | 112600 | 11688912900 | 52400 | 52500 | 52500 | 52400 | 220 |
| 433 | 20230823 | 112500 | 11677379600 | 52400 | 52500 | 52500 | 52400 | 236 |
| 434 | 20230823 | 112400 | 11664993400 | 52500 | 52700 | 52700 | 52500 | 848 |
| 435 | 20230823 | 112300 | 11620365700 | 52600 | 52700 | 52700 | 52600 | 653 |
| 436 | 20230823 | 112200 | 11586006400 | 52600 | 52700 | 52700 | 52600 | 298 |
| 437 | 20230823 | 112100 | 11570308000 | 52700 | 52400 | 52700 | 52400 | 2082 |
| 438 | 20230823 | 112000 | 11460839600 | 52400 | 52300 | 52400 | 52300 | 188 |
| 439 | 20230823 | 111900 | 11450993600 | 52400 | 52400 | 52400 | 52300 | 256 |
| 440 | 20230823 | 111800 | 11437581800 | 52400 | 52300 | 52400 | 52300 | 266 |
| 441 | 20230823 | 111700 | 11423650300 | 52400 | 52300 | 52400 | 52200 | 576 |
| 442 | 20230823 | 111600 | 11393528500 | 52300 | 52300 | 52300 | 52300 | 780 |
| 443 | 20230823 | 111500 | 11352734500 | 52300 | 52300 | 52300 | 52200 | 271 |
| 444 | 20230823 | 111400 | 11338574200 | 52300 | 52100 | 52300 | 52100 | 791 |
| 445 | 20230823 | 111300 | 11297314400 | 52200 | 52200 | 52200 | 52200 | 148 |
| 446 | 20230823 | 111200 | 11289588800 | 52200 | 52200 | 52300 | 52100 | 165 |
| 447 | 20230823 | 111100 | 11280980900 | 52200 | 52000 | 52200 | 52000 | 514 |
| 448 | 20230823 | 111000 | 11254237100 | 52000 | 52000 | 52100 | 52000 | 525 |
| 449 | 20230823 | 110900 | 11226936800 | 52000 | 52100 | 52100 | 52000 | 801 |
| 450 | 20230823 | 110800 | 11185284700 | 52000 | 52100 | 52200 | 52000 | 223 |
| 451 | 20230823 | 110700 | 11173677400 | 52100 | 52200 | 52200 | 52100 | 328 |
| 452 | 20230823 | 110600 | 11156579300 | 52200 | 52100 | 52200 | 52100 | 279 |
| 453 | 20230823 | 110500 | 11142022800 | 52100 | 52200 | 52200 | 52100 | 191 |
| 454 | 20230823 | 110400 | 11132067200 | 52200 | 52200 | 52200 | 52100 | 328 |
| 455 | 20230823 | 110300 | 11114977300 | 52200 | 52100 | 52200 | 52100 | 176 |
| 456 | 20230823 | 110200 | 11105793900 | 52100 | 52000 | 52100 | 51900 | 138 |
| 457 | 20230823 | 110100 | 11098621400 | 51900 | 51900 | 52100 | 51900 | 6433 |
| 458 | 20230823 | 110000 | 10764147300 | 51900 | 51800 | 52000 | 51800 | 1362 |
| 459 | 20230823 | 105900 | 10693511800 | 51800 | 51900 | 52000 | 51800 | 631 |
| 460 | 20230823 | 105800 | 10660747200 | 51900 | 51800 | 51900 | 51800 | 958 |
| 461 | 20230823 | 105700 | 10611110300 | 51800 | 52200 | 52200 | 51800 | 10833 |
| 462 | 20230823 | 105600 | 10047734200 | 52100 | 52300 | 52300 | 52100 | 1074 |
| 463 | 20230823 | 105500 | 9991657000 | 52300 | 52300 | 52300 | 52200 | 285 |
| 464 | 20230823 | 105400 | 9976759200 | 52300 | 52300 | 52300 | 52200 | 398 |
| 465 | 20230823 | 105300 | 9955947300 | 52300 | 52300 | 52300 | 52200 | 214 |
| 466 | 20230823 | 105200 | 9944770100 | 52300 | 52300 | 52300 | 52200 | 128 |
| 467 | 20230823 | 105100 | 9938087200 | 52200 | 52200 | 52300 | 52200 | 667 |
| 468 | 20230823 | 105000 | 9903247200 | 52200 | 52300 | 52300 | 52200 | 299 |
| 469 | 20230823 | 104900 | 9887617700 | 52200 | 52200 | 52300 | 52200 | 399 |
| 470 | 20230823 | 104800 | 9866789700 | 52200 | 52200 | 52300 | 52200 | 843 |
| 471 | 20230823 | 104700 | 9822774800 | 52300 | 52400 | 52400 | 52200 | 1593 |
| 472 | 20230823 | 104600 | 9739489900 | 52300 | 52400 | 52400 | 52300 | 565 |
| 473 | 20230823 | 104500 | 9709923800 | 52400 | 52400 | 52400 | 52300 | 2154 |
| 474 | 20230823 | 104400 | 9597080200 | 52400 | 52500 | 52500 | 52400 | 369 |
| 475 | 20230823 | 104300 | 9577739500 | 52500 | 52400 | 52500 | 52400 | 376 |
| 476 | 20230823 | 104200 | 9558015500 | 52400 | 52400 | 52400 | 52400 | 257 |
| 477 | 20230823 | 104100 | 9544548700 | 52600 | 52400 | 52600 | 52400 | 478 |
| 478 | 20230823 | 104000 | 9519494300 | 52400 | 52500 | 52600 | 52400 | 337 |
| 479 | 20230823 | 103900 | 9501783000 | 52500 | 52500 | 52500 | 52400 | 424 |
| 480 | 20230823 | 103800 | 9479531600 | 52600 | 52500 | 52600 | 52400 | 1094 |
| 481 | 20230823 | 103700 | 9422096800 | 52500 | 52600 | 52600 | 52500 | 197 |
| 482 | 20230823 | 103600 | 9411742200 | 52600 | 52600 | 52600 | 52600 | 227 |
| 483 | 20230823 | 103500 | 9399802000 | 52600 | 52500 | 52700 | 52500 | 109 |
| 484 | 20230823 | 103400 | 9394075300 | 52500 | 52600 | 52600 | 52500 | 103 |
| 485 | 20230823 | 103300 | 9388659500 | 52700 | 52700 | 52800 | 52600 | 698 |
| 486 | 20230823 | 103200 | 9351931000 | 52800 | 52700 | 52800 | 52600 | 463 |
| 487 | 20230823 | 103100 | 9327531000 | 52700 | 52700 | 52700 | 52600 | 189 |
| 488 | 20230823 | 103000 | 9317570900 | 52700 | 52600 | 52700 | 52500 | 870 |
| 489 | 20230823 | 102900 | 9271741500 | 52700 | 52600 | 52700 | 52500 | 734 |
| 490 | 20230823 | 102800 | 9233078400 | 52700 | 52500 | 52700 | 52400 | 675 |
| 491 | 20230823 | 102700 | 9197645800 | 52500 | 52500 | 52600 | 52400 | 1833 |
| 492 | 20230823 | 102600 | 9101335200 | 52500 | 52400 | 52600 | 52400 | 554 |
| 493 | 20230823 | 102500 | 9072258900 | 52400 | 52300 | 52400 | 52300 | 714 |
| 494 | 20230823 | 102400 | 9034851800 | 52400 | 52300 | 52400 | 52300 | 324 |
| 495 | 20230823 | 102300 | 9017906500 | 52300 | 52200 | 52300 | 52200 | 299 |
| 496 | 20230823 | 102200 | 9002283300 | 52200 | 52200 | 52300 | 52100 | 497 |
| 497 | 20230823 | 102100 | 8976339900 | 52200 | 52100 | 52200 | 52100 | 1091 |
| 498 | 20230823 | 102000 | 8919418300 | 52100 | 52200 | 52200 | 52100 | 1177 |
| 499 | 20230823 | 101900 | 8858037000 | 52200 | 52200 | 52200 | 52100 | 1033 |
| 500 | 20230823 | 101800 | 8804135100 | 52200 | 52100 | 52200 | 52100 | 1041 |
| 501 | 20230823 | 101700 | 8749828000 | 52200 | 52200 | 52300 | 52100 | 1640 |
| 502 | 20230823 | 101600 | 8664243100 | 52300 | 52200 | 52300 | 52200 | 1720 |
| 503 | 20230823 | 101500 | 8574425400 | 52300 | 52300 | 52400 | 52300 | 152 |
| 504 | 20230823 | 101400 | 8566474800 | 52300 | 52100 | 52500 | 52100 | 1583 |
| 505 | 20230823 | 101300 | 8483928300 | 52200 | 52300 | 52300 | 52100 | 3269 |
| 506 | 20230823 | 101200 | 8313295800 | 52200 | 52400 | 52400 | 52200 | 1324 |
| 507 | 20230823 | 101100 | 8244069200 | 52300 | 52700 | 52700 | 52300 | 1893 |
| 508 | 20230823 | 101000 | 8144680900 | 52700 | 52700 | 52700 | 52600 | 474 |
| 509 | 20230823 | 100900 | 8119702500 | 52500 | 52500 | 52600 | 52400 | 1957 |
| 510 | 20230823 | 100800 | 8016858300 | 52500 | 52500 | 52600 | 52500 | 898 |
| 511 | 20230823 | 100700 | 7969631900 | 52500 | 52500 | 52600 | 52400 | 1534 |
| 512 | 20230823 | 100600 | 7889006600 | 52500 | 52400 | 52500 | 52300 | 2650 |
| 513 | 20230823 | 100500 | 7750215100 | 52500 | 52700 | 52700 | 52400 | 2247 |
| 514 | 20230823 | 100400 | 7632181000 | 52600 | 52600 | 52700 | 52600 | 504 |
| 515 | 20230823 | 100300 | 7605651800 | 52600 | 52600 | 52700 | 52500 | 502 |
| 516 | 20230823 | 100200 | 7579260400 | 52600 | 52600 | 52600 | 52400 | 7237 |
| 517 | 20230823 | 100100 | 7199372000 | 52500 | 52700 | 52700 | 52500 | 4899 |
| 518 | 20230823 | 100000 | 6941661900 | 52700 | 52700 | 52800 | 52600 | 822 |
| 519 | 20230823 | 095900 | 6898379600 | 52700 | 52600 | 52700 | 52600 | 1278 |
| 520 | 20230823 | 095800 | 6831102600 | 52600 | 52700 | 52700 | 52600 | 549 |
| 521 | 20230823 | 095700 | 6802195200 | 52700 | 52800 | 52800 | 52600 | 1701 |
| 522 | 20230823 | 095600 | 6712558200 | 52800 | 52800 | 52800 | 52700 | 3264 |
| 523 | 20230823 | 095500 | 6540316400 | 52800 | 52900 | 52900 | 52800 | 1071 |
| 524 | 20230823 | 095400 | 6483740400 | 52900 | 53000 | 53000 | 52900 | 1253 |
| 525 | 20230823 | 095300 | 6417446500 | 53000 | 52900 | 53000 | 52900 | 77 |
| 526 | 20230823 | 095200 | 6413370200 | 52900 | 53200 | 53200 | 52900 | 1111 |
| 527 | 20230823 | 095100 | 6354445900 | 53200 | 53300 | 53300 | 53200 | 695 |
| 528 | 20230823 | 095000 | 6317467400 | 53300 | 53200 | 53300 | 53200 | 322 |
| 529 | 20230823 | 094900 | 6300327700 | 53200 | 53000 | 53200 | 53000 | 594 |
| 530 | 20230823 | 094800 | 6268829700 | 53000 | 52800 | 53000 | 52700 | 740 |
| 531 | 20230823 | 094700 | 6229743200 | 52800 | 52800 | 52800 | 52700 | 178 |
| 532 | 20230823 | 094600 | 6220349100 | 52700 | 52800 | 53000 | 52600 | 4068 |
| 533 | 20230823 | 094500 | 6005933400 | 52900 | 53000 | 53000 | 52800 | 2454 |
| 534 | 20230823 | 094400 | 5876305100 | 52900 | 52900 | 53000 | 52900 | 739 |
| 535 | 20230823 | 094300 | 5837208000 | 52800 | 52900 | 52900 | 52800 | 444 |
| 536 | 20230823 | 094200 | 5813726600 | 52900 | 52900 | 53000 | 52800 | 762 |
| 537 | 20230823 | 094100 | 5773407900 | 52900 | 52800 | 53000 | 52800 | 806 |
| 538 | 20230823 | 094000 | 5730786500 | 52800 | 52900 | 52900 | 52800 | 468 |
| 539 | 20230823 | 093900 | 5706060600 | 52800 | 52900 | 53000 | 52800 | 1371 |
| 540 | 20230823 | 093800 | 5633559500 | 52900 | 53000 | 53100 | 52800 | 3104 |
| 541 | 20230823 | 093700 | 5469268400 | 53000 | 53200 | 53200 | 53000 | 1433 |
| 542 | 20230823 | 093600 | 5393240100 | 53200 | 53400 | 53400 | 53100 | 569 |
| 543 | 20230823 | 093500 | 5362964800 | 53300 | 53700 | 53700 | 53300 | 659 |
| 544 | 20230823 | 093400 | 5327680500 | 53600 | 53600 | 53700 | 53600 | 334 |
| 545 | 20230823 | 093300 | 5309769300 | 53700 | 53900 | 54000 | 53600 | 426 |
| 546 | 20230823 | 093200 | 5286848100 | 53900 | 53500 | 54000 | 53400 | 1097 |
| 547 | 20230823 | 093100 | 5228010600 | 53500 | 53700 | 53700 | 53500 | 717 |
| 548 | 20230823 | 093000 | 5189628400 | 53600 | 53600 | 53900 | 53600 | 3412 |
| 549 | 20230823 | 092900 | 5006236000 | 53500 | 53200 | 53600 | 53200 | 2026 |
| 550 | 20230823 | 092800 | 4897981900 | 53100 | 53200 | 53500 | 53100 | 786 |
| 551 | 20230823 | 092700 | 4856084400 | 53100 | 53000 | 53100 | 53000 | 494 |
| 552 | 20230823 | 092600 | 4829878600 | 53200 | 53000 | 53200 | 52900 | 1079 |
| 553 | 20230823 | 092500 | 4772723200 | 53000 | 53000 | 53100 | 52900 | 588 |
| 554 | 20230823 | 092400 | 4741566200 | 53000 | 52800 | 53200 | 52800 | 1386 |
| 555 | 20230823 | 092300 | 4668161900 | 52800 | 52800 | 53000 | 52700 | 1635 |
| 556 | 20230823 | 092200 | 4581731100 | 52900 | 53300 | 53300 | 52700 | 7761 |
| 557 | 20230823 | 092100 | 4170959800 | 53300 | 53300 | 53500 | 53100 | 2524 |
| 558 | 20230823 | 092000 | 4036459600 | 53500 | 53300 | 53500 | 53300 | 1194 |
| 559 | 20230823 | 091900 | 3972741700 | 53300 | 53400 | 53400 | 53300 | 364 |
| 560 | 20230823 | 091800 | 3953322900 | 53300 | 53400 | 53500 | 53300 | 861 |
| 561 | 20230823 | 091700 | 3907373300 | 53400 | 53400 | 53600 | 53400 | 821 |
| 562 | 20230823 | 091600 | 3863475700 | 53500 | 53200 | 53600 | 53200 | 1747 |
| 563 | 20230823 | 091500 | 3770169100 | 53100 | 53500 | 53500 | 53000 | 1478 |
| 564 | 20230823 | 091400 | 3691639900 | 53300 | 53400 | 53600 | 53200 | 1480 |
| 565 | 20230823 | 091300 | 3612566900 | 53300 | 53000 | 53400 | 53000 | 838 |
| 566 | 20230823 | 091200 | 3568023800 | 53100 | 52900 | 53200 | 52800 | 2454 |
| 567 | 20230823 | 091100 | 3438076900 | 52800 | 52900 | 53000 | 52500 | 5790 |
| 568 | 20230823 | 091000 | 3132905000 | 53300 | 53700 | 53700 | 52900 | 6596 |
| 569 | 20230823 | 090900 | 2781797700 | 53500 | 53200 | 53700 | 53200 | 1430 |
| 570 | 20230823 | 090800 | 2705401400 | 53200 | 53400 | 53500 | 53200 | 3301 |
| 571 | 20230823 | 090700 | 2529442700 | 53500 | 53500 | 53700 | 53300 | 4706 |
| 572 | 20230823 | 090600 | 2278015300 | 53400 | 53500 | 53800 | 53200 | 3776 |
| 573 | 20230823 | 090500 | 2076382800 | 53400 | 53700 | 54000 | 52700 | 11192 |
| 574 | 20230823 | 090400 | 1479455500 | 53800 | 54100 | 54100 | 53600 | 5900 |
| 575 | 20230823 | 090300 | 1161658500 | 54100 | 54700 | 54700 | 54000 | 3967 |
| 576 | 20230823 | 090200 | 946382400 | 54700 | 54700 | 54900 | 54600 | 2699 |
| 577 | 20230823 | 090100 | 798637800 | 54700 | 54800 | 55100 | 54700 | 6090 |
| 578 | 20230823 | 090000 | 464208900 | 54800 | 54000 | 54800 | 54000 | 8335 |