31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 3 | 20230824 | 183500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230824 | 183400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230824 | 183300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230824 | 183200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230824 | 183100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230824 | 183000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230824 | 182900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230824 | 182800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230824 | 182700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230824 | 182600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230824 | 182500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230824 | 182400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230824 | 182300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230824 | 182200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230824 | 182100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230824 | 182000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230824 | 181900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230824 | 181800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230824 | 181700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230824 | 181600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230824 | 181500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230824 | 181400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230824 | 181300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230824 | 181200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230824 | 181100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230824 | 181000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230824 | 180900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230824 | 180800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230824 | 180700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230824 | 180600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 33 | 20230824 | 180500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230824 | 180400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230824 | 180300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230824 | 180200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230824 | 180100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230824 | 180000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230824 | 175900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230824 | 175800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230824 | 175700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230824 | 175600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230824 | 175500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230824 | 175400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230824 | 175300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230824 | 175200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230824 | 175100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230824 | 175000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230824 | 174900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230824 | 174800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230824 | 174700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230824 | 174600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230824 | 174500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230824 | 174400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230824 | 174300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230824 | 174200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230824 | 174100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230824 | 174000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230824 | 173900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230824 | 173800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230824 | 173700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230824 | 173600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 63 | 20230824 | 173500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230824 | 173400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230824 | 173300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230824 | 173200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230824 | 173100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230824 | 173000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230824 | 172900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230824 | 172800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230824 | 172700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230824 | 172600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230824 | 172500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230824 | 172400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230824 | 172300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230824 | 172200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230824 | 172100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230824 | 172000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230824 | 171900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230824 | 171800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230824 | 171700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230824 | 171600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230824 | 171500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230824 | 171400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230824 | 171300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230824 | 171200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230824 | 171100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230824 | 171000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230824 | 170900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230824 | 170800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230824 | 170700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230824 | 170600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 93 | 20230824 | 170500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230824 | 170400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230824 | 170300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230824 | 170200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230824 | 170100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230824 | 170000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230824 | 165900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230824 | 165800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230824 | 165700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230824 | 165600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230824 | 165500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230824 | 165400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230824 | 165300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230824 | 165200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230824 | 165100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230824 | 165000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230824 | 164900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230824 | 164800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230824 | 164700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230824 | 164600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230824 | 164500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230824 | 164400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230824 | 164300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230824 | 164200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230824 | 164100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230824 | 164000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230824 | 163900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230824 | 163800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230824 | 163700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230824 | 163600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 123 | 20230824 | 163500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230824 | 163400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230824 | 163300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230824 | 163200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230824 | 163100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230824 | 163000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230824 | 162900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230824 | 162800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230824 | 162700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230824 | 162600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230824 | 162500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230824 | 162400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230824 | 162300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230824 | 162200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230824 | 162100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230824 | 162000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230824 | 161900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230824 | 161800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230824 | 161700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230824 | 161600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230824 | 161500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230824 | 161400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230824 | 161300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230824 | 161200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230824 | 161100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230824 | 161000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230824 | 160900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230824 | 160800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230824 | 160700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230824 | 160600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 153 | 20230824 | 160500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230824 | 160400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230824 | 160300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230824 | 160200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230824 | 160100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230824 | 160000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230824 | 155900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230824 | 155800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230824 | 155700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230824 | 155600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230824 | 155500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230824 | 155400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230824 | 155300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230824 | 155200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230824 | 155100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230824 | 155000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230824 | 154900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230824 | 154800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230824 | 154700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230824 | 154600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230824 | 154500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230824 | 154400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230824 | 154300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230824 | 154200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230824 | 154100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230824 | 154000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230824 | 153900 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230824 | 153800 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230824 | 153700 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230824 | 153600 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 183 | 20230824 | 153500 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230824 | 153400 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230824 | 153300 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230824 | 153200 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230824 | 153100 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230824 | 153000 | 13514077800 | 52800 | 52800 | 52800 | 52800 | 7031 |
| 189 | 20230824 | 152900 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230824 | 152800 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230824 | 152700 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230824 | 152600 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230824 | 152500 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230824 | 152400 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230824 | 152300 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230824 | 152200 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230824 | 152100 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230824 | 152000 | 13142841000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230824 | 151900 | 13142841000 | 52800 | 52800 | 52900 | 52800 | 939 |
| 200 | 20230824 | 151800 | 13093223600 | 52700 | 52800 | 52800 | 52700 | 1308 |
| 201 | 20230824 | 151700 | 13024267700 | 52800 | 52700 | 52800 | 52700 | 905 |
| 202 | 20230824 | 151600 | 12976483800 | 52800 | 52800 | 52800 | 52700 | 931 |
| 203 | 20230824 | 151500 | 12927375000 | 52800 | 52800 | 52800 | 52700 | 1136 |
| 204 | 20230824 | 151400 | 12867427200 | 52800 | 52800 | 52800 | 52700 | 877 |
| 205 | 20230824 | 151300 | 12821132100 | 52800 | 52800 | 52800 | 52700 | 598 |
| 206 | 20230824 | 151200 | 12789571800 | 52700 | 52800 | 52900 | 52700 | 1693 |
| 207 | 20230824 | 151100 | 12700227400 | 52900 | 52800 | 52900 | 52700 | 1150 |
| 208 | 20230824 | 151000 | 12639505500 | 52900 | 52800 | 52900 | 52800 | 523 |
| 209 | 20230824 | 150900 | 12611871600 | 52900 | 52900 | 52900 | 52800 | 148 |
| 210 | 20230824 | 150800 | 12604050600 | 52900 | 52800 | 52900 | 52800 | 319 |
| 211 | 20230824 | 150700 | 12587188500 | 52800 | 52900 | 52900 | 52800 | 1162 |
| 212 | 20230824 | 150600 | 12525784500 | 52800 | 52900 | 52900 | 52800 | 240 |
| 213 | 20230824 | 150500 | 12513103800 | 52900 | 52900 | 52900 | 52800 | 311 |
| 214 | 20230824 | 150400 | 12496666800 | 52800 | 52700 | 52800 | 52700 | 462 |
| 215 | 20230824 | 150300 | 12472275700 | 52800 | 52800 | 52800 | 52800 | 168 |
| 216 | 20230824 | 150200 | 12463405300 | 52700 | 52800 | 52900 | 52700 | 210 |
| 217 | 20230824 | 150100 | 12452319200 | 52800 | 52800 | 52800 | 52800 | 493 |
| 218 | 20230824 | 150000 | 12426288800 | 52800 | 52800 | 52800 | 52800 | 962 |
| 219 | 20230824 | 145900 | 12375495200 | 52800 | 52700 | 52800 | 52600 | 914 |
| 220 | 20230824 | 145800 | 12327285100 | 52600 | 52800 | 52800 | 52600 | 2803 |
| 221 | 20230824 | 145700 | 12179625500 | 52800 | 52800 | 52800 | 52800 | 172 |
| 222 | 20230824 | 145600 | 12170543900 | 52800 | 52800 | 52800 | 52700 | 633 |
| 223 | 20230824 | 145500 | 12137127000 | 52800 | 52800 | 52800 | 52700 | 1572 |
| 224 | 20230824 | 145400 | 12054255700 | 52800 | 52700 | 52800 | 52600 | 962 |
| 225 | 20230824 | 145300 | 12003566100 | 52700 | 52600 | 52700 | 52600 | 181 |
| 226 | 20230824 | 145200 | 11994028500 | 52700 | 52700 | 52800 | 52700 | 518 |
| 227 | 20230824 | 145100 | 11966728500 | 52700 | 52800 | 52800 | 52700 | 1052 |
| 228 | 20230824 | 145000 | 11911287400 | 52800 | 52800 | 52800 | 52700 | 626 |
| 229 | 20230824 | 144900 | 11878235000 | 52700 | 52800 | 52800 | 52700 | 172 |
| 230 | 20230824 | 144800 | 11869169300 | 52800 | 52800 | 52800 | 52800 | 235 |
| 231 | 20230824 | 144700 | 11856761300 | 52700 | 52700 | 52700 | 52700 | 58 |
| 232 | 20230824 | 144600 | 11853704700 | 52700 | 52700 | 52800 | 52600 | 1521 |
| 233 | 20230824 | 144500 | 11773555100 | 52700 | 52700 | 52700 | 52600 | 579 |
| 234 | 20230824 | 144400 | 11743043900 | 52700 | 52700 | 52700 | 52600 | 553 |
| 235 | 20230824 | 144300 | 11713902800 | 52700 | 52700 | 52700 | 52600 | 557 |
| 236 | 20230824 | 144200 | 11684595500 | 52700 | 52700 | 52800 | 52600 | 270 |
| 237 | 20230824 | 144100 | 11670354500 | 52700 | 52800 | 52900 | 52700 | 1335 |
| 238 | 20230824 | 144000 | 11599918400 | 52800 | 52900 | 52900 | 52800 | 234 |
| 239 | 20230824 | 143900 | 11587544200 | 52800 | 52900 | 52900 | 52800 | 366 |
| 240 | 20230824 | 143800 | 11568185900 | 52900 | 52900 | 52900 | 52800 | 297 |
| 241 | 20230824 | 143700 | 11552475100 | 52800 | 52900 | 52900 | 52800 | 836 |
| 242 | 20230824 | 143600 | 11508285300 | 52900 | 52800 | 52900 | 52800 | 604 |
| 243 | 20230824 | 143500 | 11476379900 | 52800 | 52700 | 52800 | 52500 | 204 |
| 244 | 20230824 | 143400 | 11465629500 | 52700 | 52700 | 52700 | 52500 | 1382 |
| 245 | 20230824 | 143300 | 11392973900 | 52700 | 52600 | 52700 | 52600 | 241 |
| 246 | 20230824 | 143200 | 11380273600 | 52700 | 52800 | 52800 | 52600 | 117 |
| 247 | 20230824 | 143100 | 11374106400 | 52800 | 52700 | 52800 | 52500 | 2082 |
| 248 | 20230824 | 143000 | 11264604100 | 52700 | 52700 | 52700 | 52600 | 153 |
| 249 | 20230824 | 142900 | 11256541300 | 52700 | 52600 | 52700 | 52600 | 138 |
| 250 | 20230824 | 142800 | 11249269100 | 52600 | 52800 | 52800 | 52600 | 258 |
| 251 | 20230824 | 142700 | 11235657300 | 52700 | 52700 | 52700 | 52600 | 1016 |
| 252 | 20230824 | 142600 | 11182115900 | 52800 | 52700 | 52900 | 52600 | 792 |
| 253 | 20230824 | 142500 | 11140365400 | 52700 | 52800 | 52800 | 52600 | 1015 |
| 254 | 20230824 | 142400 | 11086854600 | 52800 | 52800 | 52800 | 52800 | 706 |
| 255 | 20230824 | 142300 | 11049577800 | 52800 | 52700 | 52800 | 52700 | 175 |
| 256 | 20230824 | 142200 | 11040341100 | 52700 | 52700 | 52800 | 52700 | 122 |
| 257 | 20230824 | 142100 | 11033909700 | 52700 | 52700 | 52700 | 52700 | 227 |
| 258 | 20230824 | 142000 | 11021946800 | 52700 | 52700 | 52700 | 52600 | 217 |
| 259 | 20230824 | 141900 | 11010516100 | 52700 | 52600 | 52700 | 52600 | 96 |
| 260 | 20230824 | 141800 | 11005461900 | 52700 | 52700 | 52700 | 52600 | 37 |
| 261 | 20230824 | 141700 | 11003512700 | 52700 | 52700 | 52700 | 52600 | 80 |
| 262 | 20230824 | 141600 | 10999297200 | 52700 | 52600 | 52700 | 52500 | 280 |
| 263 | 20230824 | 141500 | 10984566700 | 52500 | 52600 | 52600 | 52500 | 230 |
| 264 | 20230824 | 141400 | 10972470000 | 52500 | 52500 | 52500 | 52500 | 5 |
| 265 | 20230824 | 141300 | 10972207500 | 52500 | 52600 | 52700 | 52500 | 325 |
| 266 | 20230824 | 141200 | 10955124600 | 52500 | 52700 | 52700 | 52500 | 305 |
| 267 | 20230824 | 141100 | 10939082600 | 52700 | 52600 | 52700 | 52600 | 866 |
| 268 | 20230824 | 141000 | 10893486200 | 52700 | 52600 | 52700 | 52600 | 85 |
| 269 | 20230824 | 140900 | 10889010800 | 52500 | 52500 | 52600 | 52500 | 407 |
| 270 | 20230824 | 140800 | 10867606200 | 52500 | 52600 | 52700 | 52500 | 336 |
| 271 | 20230824 | 140700 | 10849931500 | 52600 | 52600 | 52600 | 52500 | 1633 |
| 272 | 20230824 | 140600 | 10764154400 | 52500 | 52900 | 52900 | 52500 | 1870 |
| 273 | 20230824 | 140500 | 10665623500 | 52900 | 52800 | 53000 | 52800 | 1253 |
| 274 | 20230824 | 140400 | 10599339800 | 52800 | 52900 | 52900 | 52800 | 1491 |
| 275 | 20230824 | 140300 | 10520534000 | 52900 | 52900 | 52900 | 52800 | 87 |
| 276 | 20230824 | 140200 | 10515932500 | 52900 | 52900 | 52900 | 52900 | 190 |
| 277 | 20230824 | 140100 | 10505881500 | 52800 | 52900 | 52900 | 52800 | 149 |
| 278 | 20230824 | 140000 | 10498002600 | 52900 | 52900 | 52900 | 52900 | 1136 |
| 279 | 20230824 | 135900 | 10437908200 | 52900 | 52800 | 52900 | 52700 | 2456 |
| 280 | 20230824 | 135800 | 10308255200 | 52800 | 52700 | 52800 | 52700 | 185 |
| 281 | 20230824 | 135700 | 10298492500 | 52700 | 52600 | 52700 | 52600 | 334 |
| 282 | 20230824 | 135600 | 10280901900 | 52600 | 52700 | 52700 | 52600 | 452 |
| 283 | 20230824 | 135500 | 10257117800 | 52700 | 52600 | 52700 | 52600 | 421 |
| 284 | 20230824 | 135400 | 10234935700 | 52600 | 52600 | 52600 | 52600 | 243 |
| 285 | 20230824 | 135300 | 10222153900 | 52600 | 52700 | 52800 | 52600 | 480 |
| 286 | 20230824 | 135200 | 10196849700 | 52700 | 52700 | 52700 | 52700 | 185 |
| 287 | 20230824 | 135100 | 10187100200 | 52700 | 52700 | 52800 | 52700 | 455 |
| 288 | 20230824 | 135000 | 10163110500 | 52700 | 52800 | 52800 | 52700 | 988 |
| 289 | 20230824 | 134900 | 10110956200 | 52800 | 52700 | 52800 | 52600 | 931 |
| 290 | 20230824 | 134800 | 10061899100 | 52600 | 52600 | 52700 | 52600 | 102 |
| 291 | 20230824 | 134700 | 10056532300 | 52600 | 52600 | 52600 | 52600 | 114 |
| 292 | 20230824 | 134600 | 10050535900 | 52500 | 52600 | 52600 | 52500 | 91 |
| 293 | 20230824 | 134500 | 10045749400 | 52600 | 52600 | 52700 | 52600 | 155 |
| 294 | 20230824 | 134400 | 10037595900 | 52500 | 52600 | 52600 | 52500 | 812 |
| 295 | 20230824 | 134300 | 9994890800 | 52600 | 52700 | 52700 | 52600 | 358 |
| 296 | 20230824 | 134200 | 9976044600 | 52700 | 52700 | 52700 | 52600 | 198 |
| 297 | 20230824 | 134100 | 9965612400 | 52700 | 52800 | 52800 | 52600 | 914 |
| 298 | 20230824 | 134000 | 9917445000 | 52800 | 52700 | 52800 | 52700 | 771 |
| 299 | 20230824 | 133900 | 9876785100 | 52700 | 52600 | 52800 | 52600 | 1306 |
| 300 | 20230824 | 133800 | 9807960400 | 52700 | 52500 | 52700 | 52500 | 1367 |
| 301 | 20230824 | 133700 | 9736119000 | 52500 | 52600 | 52600 | 52500 | 254 |
| 302 | 20230824 | 133600 | 9722779600 | 52600 | 52600 | 52600 | 52500 | 684 |
| 303 | 20230824 | 133500 | 9686847100 | 52600 | 52500 | 52600 | 52500 | 727 |
| 304 | 20230824 | 133400 | 9648655100 | 52500 | 52400 | 52500 | 52300 | 1825 |
| 305 | 20230824 | 133300 | 9552911100 | 52400 | 52400 | 52400 | 52400 | 65 |
| 306 | 20230824 | 133200 | 9549505100 | 52400 | 52400 | 52400 | 52300 | 82 |
| 307 | 20230824 | 133100 | 9545209400 | 52400 | 52400 | 52400 | 52300 | 521 |
| 308 | 20230824 | 133000 | 9517916900 | 52400 | 52300 | 52400 | 52300 | 195 |
| 309 | 20230824 | 132900 | 9507714100 | 52300 | 52200 | 52300 | 52200 | 340 |
| 310 | 20230824 | 132800 | 9489950700 | 52200 | 52200 | 52200 | 52200 | 84 |
| 311 | 20230824 | 132700 | 9485565900 | 52200 | 52200 | 52200 | 52100 | 321 |
| 312 | 20230824 | 132600 | 9468825000 | 52200 | 52200 | 52200 | 52200 | 162 |
| 313 | 20230824 | 132500 | 9460368600 | 52200 | 52200 | 52200 | 52100 | 205 |
| 314 | 20230824 | 132400 | 9449679200 | 52200 | 52100 | 52200 | 52100 | 135 |
| 315 | 20230824 | 132300 | 9442634500 | 52200 | 52200 | 52200 | 52100 | 74 |
| 316 | 20230824 | 132200 | 9438778100 | 52200 | 52100 | 52200 | 52100 | 23 |
| 317 | 20230824 | 132100 | 9437579300 | 52100 | 52200 | 52200 | 52100 | 250 |
| 318 | 20230824 | 132000 | 9424550900 | 52200 | 52200 | 52200 | 52200 | 12 |
| 319 | 20230824 | 131900 | 9423924500 | 52200 | 52100 | 52200 | 52100 | 40 |
| 320 | 20230824 | 131800 | 9421840200 | 52000 | 52000 | 52000 | 52000 | 373 |
| 321 | 20230824 | 131700 | 9402444200 | 52000 | 52100 | 52100 | 52000 | 1717 |
| 322 | 20230824 | 131600 | 9313156700 | 52100 | 52300 | 52300 | 52000 | 1608 |
| 323 | 20230824 | 131500 | 9229327400 | 52300 | 52300 | 52300 | 52200 | 221 |
| 324 | 20230824 | 131400 | 9217771800 | 52300 | 52300 | 52300 | 52200 | 57 |
| 325 | 20230824 | 131300 | 9214793300 | 52200 | 52200 | 52200 | 52200 | 48 |
| 326 | 20230824 | 131200 | 9212287700 | 52200 | 52200 | 52200 | 52200 | 59 |
| 327 | 20230824 | 131100 | 9209207900 | 52200 | 52100 | 52200 | 52100 | 238 |
| 328 | 20230824 | 131000 | 9196791500 | 52100 | 52100 | 52200 | 52100 | 126 |
| 329 | 20230824 | 130900 | 9190226400 | 52100 | 52200 | 52300 | 52100 | 341 |
| 330 | 20230824 | 130800 | 9172414500 | 52200 | 52200 | 52200 | 52100 | 164 |
| 331 | 20230824 | 130700 | 9163865700 | 52200 | 52100 | 52200 | 52100 | 135 |
| 332 | 20230824 | 130600 | 9156832000 | 52100 | 52200 | 52200 | 52100 | 115 |
| 333 | 20230824 | 130500 | 9150829300 | 52200 | 52100 | 52200 | 52100 | 75 |
| 334 | 20230824 | 130400 | 9146920800 | 52000 | 52100 | 52100 | 52000 | 212 |
| 335 | 20230824 | 130300 | 9135894800 | 52100 | 52100 | 52200 | 52000 | 2180 |
| 336 | 20230824 | 130200 | 9022465900 | 52200 | 52200 | 52200 | 52200 | 104 |
| 337 | 20230824 | 130100 | 9017037100 | 52200 | 52200 | 52200 | 52200 | 717 |
| 338 | 20230824 | 130000 | 8979609700 | 52200 | 52300 | 52300 | 52200 | 166 |
| 339 | 20230824 | 125900 | 8970943900 | 52300 | 52200 | 52300 | 52200 | 45 |
| 340 | 20230824 | 125800 | 8968592100 | 52300 | 52300 | 52300 | 52300 | 332 |
| 341 | 20230824 | 125700 | 8951228500 | 52300 | 52400 | 52400 | 52300 | 160 |
| 342 | 20230824 | 125600 | 8942855100 | 52300 | 52400 | 52400 | 52300 | 214 |
| 343 | 20230824 | 125500 | 8931661700 | 52400 | 52400 | 52400 | 52400 | 81 |
| 344 | 20230824 | 125400 | 8927417300 | 52400 | 52400 | 52400 | 52400 | 72 |
| 345 | 20230824 | 125300 | 8923644500 | 52400 | 52400 | 52400 | 52400 | 266 |
| 346 | 20230824 | 125200 | 8909706100 | 52400 | 52400 | 52400 | 52400 | 35 |
| 347 | 20230824 | 125100 | 8907872100 | 52400 | 52300 | 52400 | 52300 | 524 |
| 348 | 20230824 | 125000 | 8880453700 | 52300 | 52400 | 52400 | 52300 | 84 |
| 349 | 20230824 | 124900 | 8876053800 | 52400 | 52300 | 52400 | 52300 | 103 |
| 350 | 20230824 | 124800 | 8870660400 | 52500 | 52400 | 52500 | 52400 | 268 |
| 351 | 20230824 | 124700 | 8856615200 | 52400 | 52500 | 52500 | 52400 | 1120 |
| 352 | 20230824 | 124600 | 8797816100 | 52500 | 52500 | 52500 | 52500 | 243 |
| 353 | 20230824 | 124500 | 8785058600 | 52500 | 52600 | 52600 | 52500 | 51 |
| 354 | 20230824 | 124400 | 8782376200 | 52600 | 52500 | 52600 | 52500 | 27 |
| 355 | 20230824 | 124300 | 8780956700 | 52500 | 52500 | 52500 | 52500 | 105 |
| 356 | 20230824 | 124200 | 8775444200 | 52500 | 52600 | 52600 | 52500 | 415 |
| 357 | 20230824 | 124100 | 8753653200 | 52600 | 52600 | 52600 | 52600 | 461 |
| 358 | 20230824 | 124000 | 8729404600 | 52600 | 52600 | 52600 | 52500 | 175 |
| 359 | 20230824 | 123900 | 8720201100 | 52600 | 52600 | 52600 | 52600 | 43 |
| 360 | 20230824 | 123800 | 8717939300 | 52600 | 52600 | 52600 | 52500 | 233 |
| 361 | 20230824 | 123700 | 8705683700 | 52600 | 52600 | 52600 | 52500 | 56 |
| 362 | 20230824 | 123600 | 8702740200 | 52600 | 52600 | 52600 | 52600 | 88 |
| 363 | 20230824 | 123500 | 8698111400 | 52600 | 52500 | 52600 | 52500 | 734 |
| 364 | 20230824 | 123400 | 8659514000 | 52500 | 52600 | 52600 | 52500 | 255 |
| 365 | 20230824 | 123300 | 8646121700 | 52600 | 52600 | 52600 | 52600 | 20 |
| 366 | 20230824 | 123200 | 8645069700 | 52600 | 52500 | 52700 | 52500 | 342 |
| 367 | 20230824 | 123100 | 8627082200 | 52500 | 52600 | 52600 | 52500 | 885 |
| 368 | 20230824 | 123000 | 8580532800 | 52500 | 52600 | 52600 | 52500 | 132 |
| 369 | 20230824 | 122900 | 8573590400 | 52600 | 52600 | 52600 | 52500 | 192 |
| 370 | 20230824 | 122800 | 8563494200 | 52600 | 52600 | 52600 | 52600 | 288 |
| 371 | 20230824 | 122700 | 8548345400 | 52600 | 52800 | 52800 | 52600 | 1289 |
| 372 | 20230824 | 122600 | 8480462000 | 52700 | 52700 | 52800 | 52600 | 700 |
| 373 | 20230824 | 122500 | 8443573000 | 52700 | 52700 | 52700 | 52600 | 2125 |
| 374 | 20230824 | 122400 | 8331590300 | 52600 | 52500 | 52600 | 52400 | 1334 |
| 375 | 20230824 | 122300 | 8261490700 | 52500 | 52400 | 52500 | 52300 | 1057 |
| 376 | 20230824 | 122200 | 8206088900 | 52400 | 52300 | 52400 | 52100 | 227 |
| 377 | 20230824 | 122100 | 8194229200 | 52300 | 52200 | 52400 | 52100 | 1706 |
| 378 | 20230824 | 122000 | 8104990900 | 52100 | 52200 | 52300 | 52100 | 466 |
| 379 | 20230824 | 121900 | 8080667400 | 52100 | 52200 | 52200 | 52100 | 745 |
| 380 | 20230824 | 121800 | 8041808700 | 52200 | 52200 | 52200 | 52200 | 384 |
| 381 | 20230824 | 121700 | 8021763900 | 52100 | 52100 | 52100 | 52100 | 135 |
| 382 | 20230824 | 121600 | 8014730400 | 52100 | 52100 | 52100 | 52000 | 225 |
| 383 | 20230824 | 121500 | 8003022500 | 52100 | 52000 | 52100 | 52000 | 68 |
| 384 | 20230824 | 121400 | 7999480700 | 52100 | 52100 | 52100 | 52100 | 86 |
| 385 | 20230824 | 121300 | 7995000100 | 52000 | 52000 | 52000 | 51900 | 253 |
| 386 | 20230824 | 121200 | 7981847800 | 52000 | 52000 | 52000 | 51900 | 258 |
| 387 | 20230824 | 121100 | 7968452000 | 52000 | 52000 | 52000 | 51900 | 99 |
| 388 | 20230824 | 121000 | 7963313600 | 51900 | 51900 | 52000 | 51900 | 414 |
| 389 | 20230824 | 120900 | 7941826800 | 51900 | 52000 | 52000 | 51900 | 621 |
| 390 | 20230824 | 120800 | 7909594500 | 52000 | 52000 | 52000 | 52000 | 1355 |
| 391 | 20230824 | 120700 | 7839134500 | 52000 | 52000 | 52000 | 52000 | 324 |
| 392 | 20230824 | 120600 | 7822286500 | 52000 | 52100 | 52100 | 52000 | 702 |
| 393 | 20230824 | 120500 | 7785768400 | 52100 | 52100 | 52100 | 52000 | 120 |
| 394 | 20230824 | 120400 | 7779527400 | 52100 | 52000 | 52100 | 52000 | 127 |
| 395 | 20230824 | 120300 | 7772920700 | 52100 | 52100 | 52100 | 52100 | 154 |
| 396 | 20230824 | 120200 | 7764897300 | 52100 | 52200 | 52200 | 52100 | 368 |
| 397 | 20230824 | 120100 | 7745720700 | 52200 | 52200 | 52200 | 52100 | 437 |
| 398 | 20230824 | 120000 | 7722924400 | 52200 | 52200 | 52200 | 52100 | 101 |
| 399 | 20230824 | 115900 | 7717662000 | 52200 | 52200 | 52200 | 52200 | 69 |
| 400 | 20230824 | 115800 | 7714060200 | 52200 | 52200 | 52200 | 52200 | 321 |
| 401 | 20230824 | 115700 | 7697304000 | 52300 | 52300 | 52300 | 52300 | 12 |
| 402 | 20230824 | 115600 | 7696676400 | 52200 | 52200 | 52300 | 52200 | 540 |
| 403 | 20230824 | 115500 | 7668487400 | 52200 | 52200 | 52200 | 52200 | 26 |
| 404 | 20230824 | 115400 | 7667130200 | 52200 | 52200 | 52300 | 52200 | 51 |
| 405 | 20230824 | 115300 | 7664467900 | 52200 | 52300 | 52300 | 52200 | 20 |
| 406 | 20230824 | 115200 | 7663422900 | 52300 | 52300 | 52300 | 52200 | 288 |
| 407 | 20230824 | 115100 | 7648379600 | 52300 | 52300 | 52300 | 52200 | 146 |
| 408 | 20230824 | 115000 | 7640745100 | 52300 | 52300 | 52300 | 52300 | 178 |
| 409 | 20230824 | 114900 | 7631435700 | 52300 | 52300 | 52300 | 52200 | 316 |
| 410 | 20230824 | 114800 | 7614910900 | 52300 | 52400 | 52400 | 52300 | 323 |
| 411 | 20230824 | 114700 | 7597997200 | 52400 | 52300 | 52400 | 52300 | 44 |
| 412 | 20230824 | 114600 | 7595693600 | 52300 | 52300 | 52400 | 52200 | 306 |
| 413 | 20230824 | 114500 | 7579688900 | 52300 | 52300 | 52300 | 52200 | 118 |
| 414 | 20230824 | 114400 | 7573524900 | 52300 | 52300 | 52300 | 52300 | 88 |
| 415 | 20230824 | 114300 | 7568922500 | 52300 | 52200 | 52300 | 52200 | 222 |
| 416 | 20230824 | 114200 | 7557333900 | 52200 | 52300 | 52300 | 52200 | 110 |
| 417 | 20230824 | 114100 | 7551583300 | 52300 | 52300 | 52300 | 52200 | 160 |
| 418 | 20230824 | 114000 | 7543216100 | 52300 | 52300 | 52300 | 52300 | 235 |
| 419 | 20230824 | 113900 | 7530925600 | 52300 | 52300 | 52300 | 52300 | 37 |
| 420 | 20230824 | 113800 | 7528990500 | 52300 | 52200 | 52300 | 52200 | 387 |
| 421 | 20230824 | 113700 | 7508757800 | 52200 | 52200 | 52200 | 52100 | 371 |
| 422 | 20230824 | 113600 | 7489401600 | 52200 | 52200 | 52200 | 52200 | 119 |
| 423 | 20230824 | 113500 | 7483189800 | 52200 | 52200 | 52200 | 52200 | 43 |
| 424 | 20230824 | 113400 | 7480945200 | 52100 | 52100 | 52100 | 52100 | 62 |
| 425 | 20230824 | 113300 | 7477715000 | 52100 | 52000 | 52100 | 52000 | 293 |
| 426 | 20230824 | 113200 | 7462453800 | 52000 | 52000 | 52100 | 52000 | 92 |
| 427 | 20230824 | 113100 | 7457669000 | 52000 | 52000 | 52000 | 51900 | 679 |
| 428 | 20230824 | 113000 | 7422361500 | 51900 | 51900 | 52000 | 51800 | 473 |
| 429 | 20230824 | 112900 | 7397805400 | 51900 | 51800 | 51900 | 51800 | 237 |
| 430 | 20230824 | 112800 | 7385517900 | 51800 | 51800 | 51900 | 51800 | 444 |
| 431 | 20230824 | 112700 | 7362514600 | 51800 | 52000 | 52000 | 51800 | 522 |
| 432 | 20230824 | 112600 | 7335422200 | 52000 | 51900 | 52000 | 51900 | 23 |
| 433 | 20230824 | 112500 | 7334228200 | 52000 | 51900 | 52000 | 51900 | 276 |
| 434 | 20230824 | 112400 | 7319903100 | 51900 | 51900 | 51900 | 51800 | 139 |
| 435 | 20230824 | 112300 | 7312689200 | 51900 | 51900 | 52000 | 51900 | 304 |
| 436 | 20230824 | 112200 | 7296911400 | 52000 | 52000 | 52000 | 52000 | 85 |
| 437 | 20230824 | 112100 | 7292491400 | 52000 | 51900 | 52000 | 51900 | 212 |
| 438 | 20230824 | 112000 | 7281471200 | 52000 | 51900 | 52000 | 51900 | 35 |
| 439 | 20230824 | 111900 | 7279652200 | 51900 | 51800 | 51900 | 51700 | 288 |
| 440 | 20230824 | 111800 | 7264726000 | 51700 | 51900 | 51900 | 51700 | 561 |
| 441 | 20230824 | 111700 | 7235669600 | 51900 | 51900 | 51900 | 51900 | 191 |
| 442 | 20230824 | 111600 | 7225756700 | 51900 | 51900 | 51900 | 51800 | 267 |
| 443 | 20230824 | 111500 | 7211899900 | 51900 | 51700 | 51900 | 51700 | 1242 |
| 444 | 20230824 | 111400 | 7147629600 | 51700 | 51700 | 51700 | 51600 | 1309 |
| 445 | 20230824 | 111300 | 7079956200 | 51700 | 51900 | 51900 | 51700 | 714 |
| 446 | 20230824 | 111200 | 7042998500 | 51900 | 51700 | 51900 | 51700 | 412 |
| 447 | 20230824 | 111100 | 7021671100 | 51700 | 51900 | 51900 | 51700 | 965 |
| 448 | 20230824 | 111000 | 6971649900 | 52000 | 52000 | 52000 | 51900 | 149 |
| 449 | 20230824 | 110900 | 6963913500 | 52000 | 52000 | 52000 | 51900 | 957 |
| 450 | 20230824 | 110800 | 6914228300 | 52000 | 52100 | 52100 | 51900 | 1286 |
| 451 | 20230824 | 110700 | 6847343400 | 52100 | 52100 | 52200 | 52100 | 276 |
| 452 | 20230824 | 110600 | 6832963600 | 52100 | 52100 | 52100 | 52100 | 186 |
| 453 | 20230824 | 110500 | 6823273000 | 52100 | 52200 | 52400 | 52100 | 430 |
| 454 | 20230824 | 110400 | 6800863900 | 52100 | 52100 | 52100 | 52100 | 12 |
| 455 | 20230824 | 110300 | 6800238700 | 52100 | 52100 | 52400 | 52100 | 363 |
| 456 | 20230824 | 110200 | 6781325300 | 52100 | 52600 | 52600 | 52100 | 1871 |
| 457 | 20230824 | 110100 | 6683285600 | 52500 | 52600 | 52600 | 52500 | 154 |
| 458 | 20230824 | 110000 | 6675199600 | 52600 | 52600 | 52600 | 52500 | 130 |
| 459 | 20230824 | 105900 | 6668372600 | 52600 | 52600 | 52600 | 52600 | 15 |
| 460 | 20230824 | 105800 | 6667583600 | 52600 | 52500 | 52600 | 52500 | 168 |
| 461 | 20230824 | 105700 | 6658757600 | 52500 | 52500 | 52500 | 52400 | 112 |
| 462 | 20230824 | 105600 | 6652877700 | 52500 | 52500 | 52500 | 52500 | 332 |
| 463 | 20230824 | 105500 | 6635447700 | 52500 | 52400 | 52600 | 52400 | 155 |
| 464 | 20230824 | 105400 | 6627302900 | 52500 | 52500 | 52600 | 52500 | 738 |
| 465 | 20230824 | 105300 | 6588555300 | 52500 | 52700 | 52700 | 52500 | 369 |
| 466 | 20230824 | 105200 | 6569151300 | 52700 | 52600 | 52700 | 52600 | 110 |
| 467 | 20230824 | 105100 | 6563354400 | 52600 | 52600 | 52600 | 52600 | 70 |
| 468 | 20230824 | 105000 | 6559672400 | 52600 | 52500 | 52600 | 52500 | 1140 |
| 469 | 20230824 | 104900 | 6499713400 | 52500 | 52500 | 52500 | 52500 | 168 |
| 470 | 20230824 | 104800 | 6490893400 | 52500 | 52500 | 52500 | 52500 | 315 |
| 471 | 20230824 | 104700 | 6474355900 | 52500 | 52600 | 52600 | 52500 | 373 |
| 472 | 20230824 | 104600 | 6454771400 | 52500 | 52500 | 52500 | 52500 | 428 |
| 473 | 20230824 | 104500 | 6432301400 | 52500 | 52500 | 52600 | 52500 | 222 |
| 474 | 20230824 | 104400 | 6420646200 | 52500 | 52500 | 52600 | 52500 | 328 |
| 475 | 20230824 | 104300 | 6403404000 | 52500 | 52500 | 52500 | 52500 | 327 |
| 476 | 20230824 | 104200 | 6386236500 | 52500 | 52600 | 52700 | 52500 | 1243 |
| 477 | 20230824 | 104100 | 6320864300 | 52700 | 52800 | 52800 | 52600 | 291 |
| 478 | 20230824 | 104000 | 6305520500 | 52700 | 52600 | 52700 | 52500 | 849 |
| 479 | 20230824 | 103900 | 6260824500 | 52500 | 52500 | 52600 | 52500 | 189 |
| 480 | 20230824 | 103800 | 6250886400 | 52500 | 52500 | 52500 | 52400 | 290 |
| 481 | 20230824 | 103700 | 6235668800 | 52500 | 52600 | 52600 | 52500 | 701 |
| 482 | 20230824 | 103600 | 6198863100 | 52600 | 52600 | 52600 | 52500 | 224 |
| 483 | 20230824 | 103500 | 6187081700 | 52600 | 52500 | 52700 | 52500 | 751 |
| 484 | 20230824 | 103400 | 6147579100 | 52600 | 52600 | 52600 | 52600 | 226 |
| 485 | 20230824 | 103300 | 6135691500 | 52400 | 52500 | 52600 | 52400 | 1510 |
| 486 | 20230824 | 103200 | 6056397100 | 52400 | 52400 | 52500 | 52400 | 663 |
| 487 | 20230824 | 103100 | 6021605900 | 52400 | 52200 | 52400 | 52200 | 1019 |
| 488 | 20230824 | 103000 | 5968286000 | 52300 | 52300 | 52300 | 52200 | 241 |
| 489 | 20230824 | 102900 | 5955701700 | 52300 | 52300 | 52300 | 52100 | 306 |
| 490 | 20230824 | 102800 | 5939717900 | 52100 | 52100 | 52100 | 52000 | 244 |
| 491 | 20230824 | 102700 | 5927005700 | 52100 | 52200 | 52200 | 52100 | 269 |
| 492 | 20230824 | 102600 | 5912974200 | 52100 | 52100 | 52100 | 52000 | 82 |
| 493 | 20230824 | 102500 | 5908704000 | 52000 | 52100 | 52100 | 52000 | 257 |
| 494 | 20230824 | 102400 | 5895329000 | 52100 | 52100 | 52100 | 52100 | 214 |
| 495 | 20230824 | 102300 | 5884179600 | 52200 | 52100 | 52200 | 52100 | 457 |
| 496 | 20230824 | 102200 | 5860369500 | 52100 | 52100 | 52200 | 52000 | 667 |
| 497 | 20230824 | 102100 | 5825639500 | 52100 | 52100 | 52200 | 52100 | 276 |
| 498 | 20230824 | 102000 | 5811252300 | 52100 | 52100 | 52200 | 52100 | 247 |
| 499 | 20230824 | 101900 | 5798378400 | 52100 | 52200 | 52200 | 51900 | 278 |
| 500 | 20230824 | 101800 | 5783887400 | 52200 | 52000 | 52200 | 51900 | 1301 |
| 501 | 20230824 | 101700 | 5716214100 | 52000 | 51800 | 52000 | 51800 | 196 |
| 502 | 20230824 | 101600 | 5706026700 | 51800 | 51800 | 51900 | 51800 | 211 |
| 503 | 20230824 | 101500 | 5695078900 | 51800 | 51900 | 51900 | 51800 | 1393 |
| 504 | 20230824 | 101400 | 5622806700 | 51900 | 51900 | 51900 | 51800 | 1150 |
| 505 | 20230824 | 101300 | 5563127300 | 51900 | 51900 | 51900 | 51700 | 398 |
| 506 | 20230824 | 101200 | 5542471300 | 51700 | 51700 | 51900 | 51600 | 458 |
| 507 | 20230824 | 101100 | 5518781500 | 51700 | 51700 | 51700 | 51500 | 304 |
| 508 | 20230824 | 101000 | 5503074000 | 51600 | 51600 | 51700 | 51500 | 2488 |
| 509 | 20230824 | 100900 | 5374803200 | 51700 | 51600 | 51900 | 51400 | 2232 |
| 510 | 20230824 | 100800 | 5259742600 | 51500 | 51600 | 51600 | 51500 | 3075 |
| 511 | 20230824 | 100700 | 5101288600 | 51700 | 51600 | 51700 | 51600 | 325 |
| 512 | 20230824 | 100600 | 5084517300 | 51600 | 51600 | 51800 | 51500 | 3408 |
| 513 | 20230824 | 100500 | 4908558700 | 51600 | 51700 | 51800 | 51600 | 1073 |
| 514 | 20230824 | 100400 | 4853134000 | 51700 | 51800 | 51900 | 51600 | 2946 |
| 515 | 20230824 | 100300 | 4700609200 | 51800 | 51900 | 52000 | 51800 | 1474 |
| 516 | 20230824 | 100200 | 4624113300 | 52000 | 52100 | 52100 | 51900 | 1338 |
| 517 | 20230824 | 100100 | 4554524000 | 52100 | 52000 | 52100 | 52000 | 148 |
| 518 | 20230824 | 100000 | 4546825100 | 52000 | 52100 | 52100 | 52000 | 911 |
| 519 | 20230824 | 095900 | 4499377300 | 52000 | 52000 | 52000 | 52000 | 199 |
| 520 | 20230824 | 095800 | 4489029300 | 52100 | 52100 | 52100 | 52000 | 183 |
| 521 | 20230824 | 095700 | 4479498800 | 52100 | 52100 | 52100 | 52000 | 579 |
| 522 | 20230824 | 095600 | 4449348800 | 52100 | 52100 | 52100 | 52100 | 1148 |
| 523 | 20230824 | 095500 | 4389538000 | 52100 | 52100 | 52200 | 52000 | 398 |
| 524 | 20230824 | 095400 | 4368821200 | 52100 | 52100 | 52200 | 52100 | 427 |
| 525 | 20230824 | 095300 | 4346561200 | 52100 | 52100 | 52200 | 52000 | 392 |
| 526 | 20230824 | 095200 | 4326137600 | 52100 | 52200 | 52200 | 52000 | 321 |
| 527 | 20230824 | 095100 | 4309442100 | 52000 | 52100 | 52200 | 52000 | 222 |
| 528 | 20230824 | 095000 | 4297876600 | 52000 | 52000 | 52100 | 51900 | 595 |
| 529 | 20230824 | 094900 | 4266920400 | 51900 | 52100 | 52100 | 51900 | 912 |
| 530 | 20230824 | 094800 | 4219462700 | 52100 | 52100 | 52300 | 52000 | 252 |
| 531 | 20230824 | 094700 | 4206336400 | 52100 | 52100 | 52400 | 51900 | 1111 |
| 532 | 20230824 | 094600 | 4148361500 | 51900 | 52000 | 52100 | 51800 | 2346 |
| 533 | 20230824 | 094500 | 4026533400 | 52100 | 52200 | 52200 | 52000 | 181 |
| 534 | 20230824 | 094400 | 4017098200 | 52300 | 52000 | 52300 | 52000 | 1116 |
| 535 | 20230824 | 094300 | 3958896700 | 52000 | 52000 | 52100 | 51900 | 1191 |
| 536 | 20230824 | 094200 | 3896962500 | 52000 | 52100 | 52200 | 52000 | 720 |
| 537 | 20230824 | 094100 | 3859452000 | 52100 | 52200 | 52200 | 52100 | 779 |
| 538 | 20230824 | 094000 | 3818859700 | 52200 | 52200 | 52300 | 52000 | 705 |
| 539 | 20230824 | 093900 | 3782051300 | 52200 | 52300 | 52300 | 52100 | 355 |
| 540 | 20230824 | 093800 | 3763521600 | 52300 | 52400 | 52600 | 52000 | 7430 |
| 541 | 20230824 | 093700 | 3375945400 | 52500 | 52500 | 52600 | 52400 | 492 |
| 542 | 20230824 | 093600 | 3350126900 | 52600 | 52400 | 52600 | 52300 | 879 |
| 543 | 20230824 | 093500 | 3304074000 | 52300 | 52400 | 52400 | 52300 | 291 |
| 544 | 20230824 | 093400 | 3288842900 | 52300 | 52300 | 52400 | 52300 | 843 |
| 545 | 20230824 | 093300 | 3244743600 | 52300 | 52400 | 52400 | 52200 | 1147 |
| 546 | 20230824 | 093200 | 3184671000 | 52400 | 52600 | 52700 | 52200 | 3546 |
| 547 | 20230824 | 093100 | 2998804400 | 52800 | 52600 | 52800 | 52600 | 1079 |
| 548 | 20230824 | 093000 | 2941971000 | 52500 | 52500 | 52500 | 52400 | 775 |
| 549 | 20230824 | 092900 | 2901303000 | 52500 | 52500 | 52500 | 52400 | 134 |
| 550 | 20230824 | 092800 | 2894278500 | 52400 | 52400 | 52700 | 52300 | 1438 |
| 551 | 20230824 | 092700 | 2818917700 | 52300 | 52500 | 52500 | 52300 | 1626 |
| 552 | 20230824 | 092600 | 2733718100 | 52600 | 52500 | 52600 | 52500 | 376 |
| 553 | 20230824 | 092500 | 2713973200 | 52500 | 52500 | 52500 | 52400 | 291 |
| 554 | 20230824 | 092400 | 2698711800 | 52400 | 52400 | 52500 | 52300 | 1706 |
| 555 | 20230824 | 092300 | 2609311300 | 52400 | 52500 | 52600 | 52400 | 2728 |
| 556 | 20230824 | 092200 | 2465974500 | 52600 | 52500 | 52600 | 52500 | 767 |
| 557 | 20230824 | 092100 | 2425696300 | 52500 | 52500 | 52600 | 52500 | 428 |
| 558 | 20230824 | 092000 | 2403214800 | 52500 | 52600 | 52600 | 52500 | 794 |
| 559 | 20230824 | 091900 | 2361474900 | 52500 | 52600 | 52600 | 52500 | 1003 |
| 560 | 20230824 | 091800 | 2308781900 | 52600 | 52600 | 52600 | 52500 | 1258 |
| 561 | 20230824 | 091700 | 2242678300 | 52600 | 52700 | 52800 | 52600 | 1163 |
| 562 | 20230824 | 091600 | 2181433100 | 52700 | 52800 | 52800 | 52700 | 544 |
| 563 | 20230824 | 091500 | 2152757500 | 52800 | 52800 | 53000 | 52600 | 1043 |
| 564 | 20230824 | 091400 | 2097715900 | 52800 | 52800 | 52900 | 52500 | 2260 |
| 565 | 20230824 | 091300 | 1978692900 | 52800 | 52800 | 52900 | 52700 | 603 |
| 566 | 20230824 | 091200 | 1946863400 | 52800 | 53000 | 53100 | 52800 | 1082 |
| 567 | 20230824 | 091100 | 1889576500 | 53000 | 53100 | 53100 | 52800 | 1462 |
| 568 | 20230824 | 091000 | 1812114300 | 53100 | 53100 | 53200 | 53000 | 840 |
| 569 | 20230824 | 090900 | 1767532100 | 53000 | 53400 | 53400 | 52900 | 1742 |
| 570 | 20230824 | 090800 | 1674886000 | 53400 | 52500 | 53400 | 52300 | 8225 |
| 571 | 20230824 | 090700 | 1240754200 | 52500 | 52500 | 52700 | 52300 | 2374 |
| 572 | 20230824 | 090600 | 1116211300 | 52500 | 52800 | 52800 | 52500 | 713 |
| 573 | 20230824 | 090500 | 1078660500 | 52800 | 52700 | 52800 | 52500 | 3353 |
| 574 | 20230824 | 090400 | 902406500 | 52700 | 53000 | 53000 | 52600 | 3685 |
| 575 | 20230824 | 090300 | 707877700 | 53000 | 53000 | 53100 | 52900 | 2431 |
| 576 | 20230824 | 090200 | 579169300 | 53100 | 53200 | 53200 | 52900 | 759 |
| 577 | 20230824 | 090100 | 538911200 | 52900 | 53400 | 53400 | 52800 | 2797 |
| 578 | 20230824 | 090000 | 390384400 | 53300 | 53100 | 53500 | 53000 | 7328 |