31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 3 | 20230901 | 183500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230901 | 183400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230901 | 183300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230901 | 183200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230901 | 183100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230901 | 183000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230901 | 182900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230901 | 182800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230901 | 182700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230901 | 182600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230901 | 182500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230901 | 182400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230901 | 182300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230901 | 182200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230901 | 182100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230901 | 182000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230901 | 181900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230901 | 181800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230901 | 181700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230901 | 181600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230901 | 181500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230901 | 181400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230901 | 181300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230901 | 181200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230901 | 181100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230901 | 181000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230901 | 180900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230901 | 180800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230901 | 180700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230901 | 180600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 33 | 20230901 | 180500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230901 | 180400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230901 | 180300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230901 | 180200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230901 | 180100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230901 | 180000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230901 | 175900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230901 | 175800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230901 | 175700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230901 | 175600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230901 | 175500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230901 | 175400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230901 | 175300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230901 | 175200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230901 | 175100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230901 | 175000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230901 | 174900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230901 | 174800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230901 | 174700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230901 | 174600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230901 | 174500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230901 | 174400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230901 | 174300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230901 | 174200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230901 | 174100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230901 | 174000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230901 | 173900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230901 | 173800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230901 | 173700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230901 | 173600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 63 | 20230901 | 173500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230901 | 173400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230901 | 173300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230901 | 173200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230901 | 173100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230901 | 173000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230901 | 172900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230901 | 172800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230901 | 172700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230901 | 172600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230901 | 172500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230901 | 172400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230901 | 172300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230901 | 172200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230901 | 172100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230901 | 172000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230901 | 171900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230901 | 171800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230901 | 171700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230901 | 171600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230901 | 171500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230901 | 171400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230901 | 171300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230901 | 171200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230901 | 171100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230901 | 171000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230901 | 170900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230901 | 170800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230901 | 170700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230901 | 170600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 93 | 20230901 | 170500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230901 | 170400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230901 | 170300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230901 | 170200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230901 | 170100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230901 | 170000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230901 | 165900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230901 | 165800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230901 | 165700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230901 | 165600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230901 | 165500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230901 | 165400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230901 | 165300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230901 | 165200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230901 | 165100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230901 | 165000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230901 | 164900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230901 | 164800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230901 | 164700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230901 | 164600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230901 | 164500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230901 | 164400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230901 | 164300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230901 | 164200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230901 | 164100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230901 | 164000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230901 | 163900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230901 | 163800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230901 | 163700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230901 | 163600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 123 | 20230901 | 163500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230901 | 163400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230901 | 163300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230901 | 163200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230901 | 163100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230901 | 163000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230901 | 162900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230901 | 162800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230901 | 162700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230901 | 162600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230901 | 162500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230901 | 162400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230901 | 162300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230901 | 162200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230901 | 162100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230901 | 162000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230901 | 161900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230901 | 161800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230901 | 161700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230901 | 161600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230901 | 161500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230901 | 161400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230901 | 161300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230901 | 161200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230901 | 161100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230901 | 161000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230901 | 160900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230901 | 160800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230901 | 160700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230901 | 160600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 153 | 20230901 | 160500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230901 | 160400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230901 | 160300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230901 | 160200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230901 | 160100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230901 | 160000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230901 | 155900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230901 | 155800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230901 | 155700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230901 | 155600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230901 | 155500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230901 | 155400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230901 | 155300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230901 | 155200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230901 | 155100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230901 | 155000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230901 | 154900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230901 | 154800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230901 | 154700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230901 | 154600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230901 | 154500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230901 | 154400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230901 | 154300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230901 | 154200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230901 | 154100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230901 | 154000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230901 | 153900 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230901 | 153800 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230901 | 153700 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230901 | 153600 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 183 | 20230901 | 153500 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230901 | 153400 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230901 | 153300 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230901 | 153200 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230901 | 153100 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230901 | 153000 | 14732917800 | 54700 | 54700 | 54700 | 54700 | 8410 |
| 189 | 20230901 | 152900 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230901 | 152800 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230901 | 152700 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230901 | 152600 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230901 | 152500 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230901 | 152400 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230901 | 152300 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230901 | 152200 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230901 | 152100 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230901 | 152000 | 14272890800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230901 | 151900 | 14272890800 | 54800 | 54600 | 54800 | 54500 | 2432 |
| 200 | 20230901 | 151800 | 14139957300 | 54600 | 54700 | 54700 | 54600 | 2692 |
| 201 | 20230901 | 151700 | 13992778400 | 54700 | 54600 | 54700 | 54600 | 830 |
| 202 | 20230901 | 151600 | 13947425900 | 54700 | 54500 | 54700 | 54500 | 2958 |
| 203 | 20230901 | 151500 | 13785766200 | 54500 | 54500 | 54600 | 54500 | 1004 |
| 204 | 20230901 | 151400 | 13731044100 | 54600 | 54700 | 54700 | 54500 | 838 |
| 205 | 20230901 | 151300 | 13685322600 | 54700 | 54600 | 54700 | 54600 | 370 |
| 206 | 20230901 | 151200 | 13665109700 | 54700 | 54600 | 54700 | 54600 | 479 |
| 207 | 20230901 | 151100 | 13638953700 | 54600 | 54500 | 54600 | 54500 | 313 |
| 208 | 20230901 | 151000 | 13621886100 | 54500 | 54500 | 54700 | 54500 | 310 |
| 209 | 20230901 | 150900 | 13604974000 | 54600 | 54600 | 54700 | 54600 | 1233 |
| 210 | 20230901 | 150800 | 13537597700 | 54700 | 54700 | 54700 | 54500 | 88 |
| 211 | 20230901 | 150700 | 13532786600 | 54700 | 54600 | 54700 | 54600 | 1070 |
| 212 | 20230901 | 150600 | 13474343500 | 54600 | 54700 | 54700 | 54600 | 1442 |
| 213 | 20230901 | 150500 | 13395525700 | 54700 | 54700 | 54800 | 54600 | 646 |
| 214 | 20230901 | 150400 | 13360195700 | 54700 | 54700 | 54800 | 54700 | 860 |
| 215 | 20230901 | 150300 | 13313141000 | 54700 | 54700 | 54800 | 54700 | 338 |
| 216 | 20230901 | 150200 | 13294650100 | 54700 | 54700 | 54700 | 54600 | 137 |
| 217 | 20230901 | 150100 | 13287156300 | 54700 | 54700 | 54700 | 54600 | 519 |
| 218 | 20230901 | 150000 | 13258770300 | 54600 | 54700 | 54700 | 54600 | 852 |
| 219 | 20230901 | 145900 | 13212230600 | 54700 | 54700 | 54800 | 54700 | 955 |
| 220 | 20230901 | 145800 | 13159985500 | 54700 | 54800 | 54800 | 54700 | 1111 |
| 221 | 20230901 | 145700 | 13099146400 | 54700 | 54700 | 54800 | 54700 | 449 |
| 222 | 20230901 | 145600 | 13074560100 | 54700 | 54700 | 54800 | 54600 | 830 |
| 223 | 20230901 | 145500 | 13029137100 | 54700 | 54600 | 54700 | 54600 | 269 |
| 224 | 20230901 | 145400 | 13014422900 | 54700 | 54700 | 54700 | 54600 | 229 |
| 225 | 20230901 | 145300 | 13001903800 | 54700 | 54700 | 54700 | 54600 | 378 |
| 226 | 20230901 | 145200 | 12981236800 | 54700 | 54700 | 54700 | 54700 | 521 |
| 227 | 20230901 | 145100 | 12952738100 | 54700 | 54600 | 54800 | 54600 | 1523 |
| 228 | 20230901 | 145000 | 12869434100 | 54600 | 54700 | 54700 | 54600 | 414 |
| 229 | 20230901 | 144900 | 12846798900 | 54600 | 54600 | 54700 | 54600 | 448 |
| 230 | 20230901 | 144800 | 12822324500 | 54600 | 54600 | 54600 | 54500 | 284 |
| 231 | 20230901 | 144700 | 12806819300 | 54600 | 54600 | 54700 | 54500 | 203 |
| 232 | 20230901 | 144600 | 12795742800 | 54700 | 54600 | 54700 | 54500 | 381 |
| 233 | 20230901 | 144500 | 12774936000 | 54600 | 54600 | 54700 | 54600 | 301 |
| 234 | 20230901 | 144400 | 12758497200 | 54600 | 54600 | 54700 | 54600 | 279 |
| 235 | 20230901 | 144300 | 12743248200 | 54600 | 54700 | 54700 | 54600 | 281 |
| 236 | 20230901 | 144200 | 12727890600 | 54700 | 54700 | 54800 | 54700 | 23 |
| 237 | 20230901 | 144100 | 12726631600 | 54800 | 54500 | 54800 | 54400 | 259 |
| 238 | 20230901 | 144000 | 12712505200 | 54700 | 54700 | 54800 | 54400 | 2593 |
| 239 | 20230901 | 143900 | 12570762500 | 54700 | 54700 | 54800 | 54700 | 1452 |
| 240 | 20230901 | 143800 | 12491309300 | 54800 | 54600 | 54800 | 54600 | 616 |
| 241 | 20230901 | 143700 | 12457601900 | 54700 | 54600 | 54800 | 54500 | 929 |
| 242 | 20230901 | 143600 | 12406823800 | 54600 | 54800 | 54800 | 54600 | 632 |
| 243 | 20230901 | 143500 | 12372251000 | 54800 | 54700 | 54800 | 54700 | 283 |
| 244 | 20230901 | 143400 | 12356761300 | 54700 | 54700 | 54800 | 54600 | 411 |
| 245 | 20230901 | 143300 | 12334279700 | 54700 | 54800 | 54800 | 54700 | 580 |
| 246 | 20230901 | 143200 | 12302553000 | 54800 | 54800 | 54800 | 54700 | 319 |
| 247 | 20230901 | 143100 | 12285099200 | 54800 | 54800 | 54800 | 54700 | 659 |
| 248 | 20230901 | 143000 | 12249040800 | 54800 | 54600 | 54800 | 54400 | 5346 |
| 249 | 20230901 | 142900 | 11957835900 | 54600 | 54700 | 54700 | 54600 | 950 |
| 250 | 20230901 | 142800 | 11905886800 | 54700 | 54600 | 54800 | 54600 | 1786 |
| 251 | 20230901 | 142700 | 11808265500 | 54600 | 54400 | 54600 | 54400 | 1156 |
| 252 | 20230901 | 142600 | 11745219300 | 54500 | 54300 | 54500 | 54300 | 721 |
| 253 | 20230901 | 142500 | 11705987900 | 54300 | 54400 | 54400 | 54300 | 371 |
| 254 | 20230901 | 142400 | 11685834700 | 54300 | 54300 | 54400 | 54300 | 161 |
| 255 | 20230901 | 142300 | 11677091900 | 54300 | 54300 | 54400 | 54300 | 431 |
| 256 | 20230901 | 142200 | 11653683300 | 54400 | 54400 | 54400 | 54300 | 146 |
| 257 | 20230901 | 142100 | 11645741500 | 54400 | 54300 | 54400 | 54300 | 97 |
| 258 | 20230901 | 142000 | 11640472200 | 54300 | 54300 | 54400 | 54300 | 133 |
| 259 | 20230901 | 141900 | 11633246700 | 54300 | 54500 | 54500 | 54300 | 859 |
| 260 | 20230901 | 141800 | 11586583500 | 54300 | 54300 | 54500 | 54300 | 104 |
| 261 | 20230901 | 141700 | 11580931300 | 54300 | 54400 | 54500 | 54300 | 870 |
| 262 | 20230901 | 141600 | 11533604600 | 54400 | 54400 | 54500 | 54400 | 230 |
| 263 | 20230901 | 141500 | 11521090100 | 54400 | 54400 | 54500 | 54400 | 55 |
| 264 | 20230901 | 141400 | 11518097900 | 54400 | 54500 | 54500 | 54400 | 150 |
| 265 | 20230901 | 141300 | 11509936600 | 54500 | 54500 | 54500 | 54400 | 354 |
| 266 | 20230901 | 141200 | 11490657400 | 54500 | 54500 | 54500 | 54400 | 365 |
| 267 | 20230901 | 141100 | 11470796600 | 54400 | 54600 | 54600 | 54300 | 1219 |
| 268 | 20230901 | 141000 | 11404428100 | 54600 | 54500 | 54600 | 54400 | 399 |
| 269 | 20230901 | 140900 | 11382677900 | 54500 | 54400 | 54500 | 54400 | 353 |
| 270 | 20230901 | 140800 | 11363466200 | 54500 | 54500 | 54500 | 54400 | 102 |
| 271 | 20230901 | 140700 | 11357908000 | 54500 | 54500 | 54600 | 54400 | 1614 |
| 272 | 20230901 | 140600 | 11270030600 | 54500 | 54600 | 54600 | 54500 | 283 |
| 273 | 20230901 | 140500 | 11254586900 | 54600 | 54500 | 54600 | 54400 | 1696 |
| 274 | 20230901 | 140400 | 11162146400 | 54500 | 54500 | 54500 | 54400 | 210 |
| 275 | 20230901 | 140300 | 11150704500 | 54500 | 54400 | 54500 | 54400 | 475 |
| 276 | 20230901 | 140200 | 11124841100 | 54400 | 54500 | 54500 | 54400 | 65 |
| 277 | 20230901 | 140100 | 11121301900 | 54500 | 54400 | 54500 | 54400 | 54 |
| 278 | 20230901 | 140000 | 11118362200 | 54400 | 54500 | 54500 | 54400 | 95 |
| 279 | 20230901 | 135900 | 11113188900 | 54500 | 54500 | 54500 | 54200 | 2068 |
| 280 | 20230901 | 135800 | 11000785900 | 54500 | 54600 | 54600 | 54400 | 1027 |
| 281 | 20230901 | 135700 | 10944811500 | 54500 | 54400 | 54600 | 54400 | 1178 |
| 282 | 20230901 | 135600 | 10880656000 | 54400 | 54400 | 54400 | 54300 | 514 |
| 283 | 20230901 | 135500 | 10852707700 | 54400 | 54400 | 54400 | 54300 | 257 |
| 284 | 20230901 | 135400 | 10838728000 | 54400 | 54300 | 54400 | 54200 | 755 |
| 285 | 20230901 | 135300 | 10797732100 | 54300 | 54400 | 54400 | 54300 | 149 |
| 286 | 20230901 | 135200 | 10789638800 | 54400 | 54500 | 54500 | 54400 | 887 |
| 287 | 20230901 | 135100 | 10741335700 | 54500 | 54600 | 54600 | 54500 | 170 |
| 288 | 20230901 | 135000 | 10732065700 | 54600 | 54700 | 54700 | 54600 | 1487 |
| 289 | 20230901 | 134900 | 10650847300 | 54700 | 54800 | 54800 | 54600 | 2418 |
| 290 | 20230901 | 134800 | 10518593300 | 54800 | 54600 | 54800 | 54600 | 2967 |
| 291 | 20230901 | 134700 | 10356252300 | 54700 | 54400 | 54700 | 54400 | 6126 |
| 292 | 20230901 | 134600 | 10022260800 | 54400 | 54300 | 54400 | 54300 | 1131 |
| 293 | 20230901 | 134500 | 9960812500 | 54300 | 54300 | 54400 | 54200 | 426 |
| 294 | 20230901 | 134400 | 9937675000 | 54300 | 54400 | 54400 | 54300 | 222 |
| 295 | 20230901 | 134300 | 9925604300 | 54300 | 54300 | 54400 | 54300 | 328 |
| 296 | 20230901 | 134200 | 9907789600 | 54300 | 54400 | 54400 | 54300 | 913 |
| 297 | 20230901 | 134100 | 9858202700 | 54400 | 54300 | 54400 | 54300 | 425 |
| 298 | 20230901 | 134000 | 9835091600 | 54300 | 54400 | 54400 | 54200 | 1334 |
| 299 | 20230901 | 133900 | 9762647000 | 54300 | 54000 | 54400 | 54000 | 2452 |
| 300 | 20230901 | 133800 | 9629591900 | 53900 | 53900 | 53900 | 53900 | 43 |
| 301 | 20230901 | 133700 | 9627274200 | 54100 | 54000 | 54100 | 53900 | 550 |
| 302 | 20230901 | 133600 | 9597590200 | 54000 | 54000 | 54100 | 54000 | 139 |
| 303 | 20230901 | 133500 | 9590081900 | 53900 | 54000 | 54000 | 53900 | 118 |
| 304 | 20230901 | 133400 | 9583710700 | 54000 | 54000 | 54000 | 54000 | 94 |
| 305 | 20230901 | 133300 | 9578634700 | 53900 | 54000 | 54000 | 53900 | 221 |
| 306 | 20230901 | 133200 | 9566701300 | 54000 | 54000 | 54100 | 54000 | 1116 |
| 307 | 20230901 | 133100 | 9506434600 | 54000 | 54100 | 54100 | 54000 | 297 |
| 308 | 20230901 | 133000 | 9490384100 | 54100 | 54100 | 54100 | 54000 | 278 |
| 309 | 20230901 | 132900 | 9475352500 | 54100 | 54000 | 54100 | 54000 | 138 |
| 310 | 20230901 | 132800 | 9467890100 | 54100 | 54100 | 54100 | 54000 | 335 |
| 311 | 20230901 | 132700 | 9449796100 | 54000 | 54100 | 54100 | 54000 | 175 |
| 312 | 20230901 | 132600 | 9440333100 | 54100 | 54100 | 54200 | 54100 | 829 |
| 313 | 20230901 | 132500 | 9395481900 | 54100 | 54000 | 54100 | 54000 | 340 |
| 314 | 20230901 | 132400 | 9377110800 | 54100 | 53900 | 54100 | 53900 | 154 |
| 315 | 20230901 | 132300 | 9368793700 | 53700 | 54000 | 54100 | 53700 | 1472 |
| 316 | 20230901 | 132200 | 9289326400 | 54000 | 53800 | 54000 | 53700 | 800 |
| 317 | 20230901 | 132100 | 9246264900 | 53800 | 53800 | 53800 | 53800 | 54 |
| 318 | 20230901 | 132000 | 9243359700 | 53900 | 53800 | 53900 | 53800 | 488 |
| 319 | 20230901 | 131900 | 9217102000 | 53800 | 53800 | 53800 | 53800 | 12 |
| 320 | 20230901 | 131800 | 9216456400 | 53800 | 53900 | 53900 | 53800 | 494 |
| 321 | 20230901 | 131700 | 9189876200 | 53900 | 53900 | 53900 | 53800 | 101 |
| 322 | 20230901 | 131600 | 9184440400 | 53900 | 53900 | 53900 | 53700 | 76 |
| 323 | 20230901 | 131500 | 9180354800 | 53900 | 53700 | 53900 | 53700 | 32 |
| 324 | 20230901 | 131400 | 9178632200 | 53700 | 53800 | 53900 | 53700 | 420 |
| 325 | 20230901 | 131300 | 9156039500 | 53700 | 53800 | 53800 | 53700 | 96 |
| 326 | 20230901 | 131200 | 9150879900 | 53800 | 53800 | 53800 | 53800 | 5 |
| 327 | 20230901 | 131100 | 9150610900 | 53800 | 53700 | 53800 | 53700 | 248 |
| 328 | 20230901 | 131000 | 9137286500 | 53700 | 53800 | 53800 | 53700 | 24 |
| 329 | 20230901 | 130900 | 9135995800 | 53900 | 53800 | 53900 | 53700 | 696 |
| 330 | 20230901 | 130800 | 9098607600 | 53900 | 53800 | 53900 | 53700 | 553 |
| 331 | 20230901 | 130700 | 9068835900 | 53900 | 53900 | 53900 | 53800 | 46 |
| 332 | 20230901 | 130600 | 9066360000 | 53900 | 53900 | 53900 | 53900 | 6 |
| 333 | 20230901 | 130500 | 9066036600 | 53800 | 53700 | 53900 | 53700 | 237 |
| 334 | 20230901 | 130400 | 9053287200 | 53800 | 53700 | 53800 | 53700 | 91 |
| 335 | 20230901 | 130300 | 9048393300 | 53700 | 53800 | 53800 | 53700 | 6 |
| 336 | 20230901 | 130200 | 9048071000 | 53800 | 53900 | 53900 | 53800 | 402 |
| 337 | 20230901 | 130100 | 9026439900 | 53900 | 53800 | 53900 | 53800 | 77 |
| 338 | 20230901 | 130000 | 9022290700 | 53900 | 53900 | 53900 | 53800 | 170 |
| 339 | 20230901 | 125900 | 9013143100 | 53800 | 53800 | 53900 | 53800 | 455 |
| 340 | 20230901 | 125800 | 8988648300 | 53900 | 53900 | 53900 | 53800 | 261 |
| 341 | 20230901 | 125700 | 8974599500 | 53900 | 53900 | 53900 | 53800 | 60 |
| 342 | 20230901 | 125600 | 8971365600 | 53900 | 53800 | 53900 | 53800 | 73 |
| 343 | 20230901 | 125500 | 8967435300 | 53900 | 53800 | 54000 | 53800 | 144 |
| 344 | 20230901 | 125400 | 8959669200 | 53900 | 54000 | 54000 | 53900 | 123 |
| 345 | 20230901 | 125300 | 8953034500 | 54000 | 53800 | 54000 | 53800 | 1042 |
| 346 | 20230901 | 125200 | 8896878100 | 53800 | 53700 | 53800 | 53700 | 181 |
| 347 | 20230901 | 125100 | 8887147200 | 53700 | 53700 | 53700 | 53700 | 381 |
| 348 | 20230901 | 125000 | 8866687500 | 53700 | 53700 | 53900 | 53700 | 33 |
| 349 | 20230901 | 124900 | 8864914300 | 53700 | 53800 | 53800 | 53700 | 316 |
| 350 | 20230901 | 124800 | 8847933300 | 53800 | 53700 | 53900 | 53700 | 124 |
| 351 | 20230901 | 124700 | 8841269400 | 53700 | 53700 | 53800 | 53700 | 110 |
| 352 | 20230901 | 124600 | 8835358400 | 53800 | 53900 | 53900 | 53800 | 342 |
| 353 | 20230901 | 124500 | 8816936600 | 53900 | 53800 | 53900 | 53800 | 13 |
| 354 | 20230901 | 124400 | 8816236200 | 53800 | 53800 | 53800 | 53700 | 80 |
| 355 | 20230901 | 124300 | 8811936000 | 53800 | 53800 | 53800 | 53700 | 150 |
| 356 | 20230901 | 124200 | 8803866500 | 53700 | 53900 | 53900 | 53700 | 82 |
| 357 | 20230901 | 124100 | 8799457500 | 53900 | 53800 | 53900 | 53800 | 152 |
| 358 | 20230901 | 124000 | 8791278600 | 53800 | 53800 | 53900 | 53700 | 638 |
| 359 | 20230901 | 123900 | 8756951900 | 53800 | 53800 | 53800 | 53800 | 1 |
| 360 | 20230901 | 123800 | 8756898100 | 53600 | 53600 | 53600 | 53600 | 73 |
| 361 | 20230901 | 123700 | 8752985300 | 53600 | 53800 | 53800 | 53600 | 42 |
| 362 | 20230901 | 123600 | 8750730500 | 53800 | 53600 | 53800 | 53600 | 168 |
| 363 | 20230901 | 123500 | 8741707400 | 53600 | 53700 | 53700 | 53600 | 363 |
| 364 | 20230901 | 123400 | 8722244500 | 53700 | 53700 | 53700 | 53600 | 272 |
| 365 | 20230901 | 123300 | 8707659200 | 53700 | 53800 | 53800 | 53700 | 171 |
| 366 | 20230901 | 123200 | 8698474500 | 53800 | 53600 | 53800 | 53600 | 115 |
| 367 | 20230901 | 123100 | 8692305300 | 53600 | 53700 | 53800 | 53600 | 174 |
| 368 | 20230901 | 123000 | 8682978000 | 53800 | 53800 | 53800 | 53700 | 123 |
| 369 | 20230901 | 122900 | 8676360700 | 53800 | 53800 | 53900 | 53500 | 1720 |
| 370 | 20230901 | 122800 | 8584255300 | 53800 | 53600 | 53800 | 53600 | 265 |
| 371 | 20230901 | 122700 | 8570025300 | 53600 | 53800 | 53800 | 53600 | 454 |
| 372 | 20230901 | 122600 | 8545668500 | 53800 | 53800 | 53900 | 53700 | 554 |
| 373 | 20230901 | 122500 | 8515862400 | 53800 | 53800 | 53900 | 53800 | 368 |
| 374 | 20230901 | 122400 | 8496063600 | 53900 | 53900 | 53900 | 53900 | 407 |
| 375 | 20230901 | 122300 | 8474126300 | 53900 | 53900 | 53900 | 53900 | 6 |
| 376 | 20230901 | 122200 | 8473802900 | 53900 | 54000 | 54000 | 53900 | 935 |
| 377 | 20230901 | 122100 | 8423317200 | 54000 | 53900 | 54000 | 53900 | 66 |
| 378 | 20230901 | 122000 | 8419757200 | 54000 | 53900 | 54000 | 53900 | 118 |
| 379 | 20230901 | 121900 | 8413394000 | 53900 | 53800 | 53900 | 53800 | 306 |
| 380 | 20230901 | 121800 | 8396903100 | 53900 | 53800 | 53900 | 53800 | 85 |
| 381 | 20230901 | 121700 | 8392326500 | 53800 | 53800 | 53800 | 53800 | 80 |
| 382 | 20230901 | 121600 | 8388022500 | 53900 | 53900 | 53900 | 53700 | 46 |
| 383 | 20230901 | 121500 | 8385544300 | 53800 | 53800 | 53800 | 53800 | 45 |
| 384 | 20230901 | 121400 | 8383123300 | 53700 | 53700 | 53800 | 53600 | 87 |
| 385 | 20230901 | 121300 | 8378447800 | 53800 | 53800 | 53800 | 53600 | 269 |
| 386 | 20230901 | 121200 | 8363989800 | 53800 | 53800 | 53800 | 53800 | 145 |
| 387 | 20230901 | 121100 | 8356188800 | 53600 | 53600 | 53600 | 53600 | 57 |
| 388 | 20230901 | 121000 | 8353133600 | 53800 | 53600 | 53800 | 53600 | 602 |
| 389 | 20230901 | 120900 | 8320812200 | 53700 | 53600 | 53700 | 53600 | 140 |
| 390 | 20230901 | 120800 | 8313298200 | 53600 | 53700 | 53700 | 53600 | 437 |
| 391 | 20230901 | 120700 | 8289854100 | 53700 | 53700 | 53800 | 53700 | 180 |
| 392 | 20230901 | 120600 | 8280184000 | 53700 | 53800 | 53800 | 53700 | 221 |
| 393 | 20230901 | 120500 | 8268305400 | 53800 | 53700 | 53800 | 53700 | 117 |
| 394 | 20230901 | 120400 | 8262015400 | 53700 | 53700 | 53700 | 53700 | 96 |
| 395 | 20230901 | 120300 | 8256860200 | 53800 | 53700 | 53800 | 53700 | 60 |
| 396 | 20230901 | 120200 | 8253632700 | 53700 | 53800 | 53800 | 53700 | 202 |
| 397 | 20230901 | 120100 | 8242782800 | 53700 | 53700 | 53800 | 53700 | 76 |
| 398 | 20230901 | 120000 | 8238695700 | 53600 | 53600 | 53600 | 53500 | 829 |
| 399 | 20230901 | 115900 | 8194337900 | 53600 | 53600 | 53600 | 53500 | 378 |
| 400 | 20230901 | 115800 | 8174082600 | 53600 | 53800 | 53800 | 53600 | 236 |
| 401 | 20230901 | 115700 | 8161419800 | 53600 | 53600 | 53800 | 53600 | 630 |
| 402 | 20230901 | 115600 | 8127627800 | 53600 | 53700 | 53700 | 53600 | 397 |
| 403 | 20230901 | 115500 | 8106343600 | 53700 | 53600 | 53700 | 53600 | 186 |
| 404 | 20230901 | 115400 | 8096371900 | 53600 | 53700 | 53800 | 53600 | 266 |
| 405 | 20230901 | 115300 | 8082089600 | 53700 | 53700 | 53700 | 53700 | 1092 |
| 406 | 20230901 | 115200 | 8023449200 | 53800 | 53700 | 53800 | 53700 | 162 |
| 407 | 20230901 | 115100 | 8014741600 | 53700 | 53800 | 53800 | 53700 | 268 |
| 408 | 20230901 | 115000 | 8000329900 | 53800 | 53800 | 53800 | 53800 | 213 |
| 409 | 20230901 | 114900 | 7988870500 | 53900 | 53900 | 53900 | 53800 | 253 |
| 410 | 20230901 | 114800 | 7975255300 | 53900 | 53900 | 53900 | 53800 | 69 |
| 411 | 20230901 | 114700 | 7971540800 | 54000 | 54000 | 54000 | 53800 | 168 |
| 412 | 20230901 | 114600 | 7962476400 | 53800 | 54000 | 54000 | 53800 | 311 |
| 413 | 20230901 | 114500 | 7945701500 | 54000 | 53800 | 54000 | 53800 | 976 |
| 414 | 20230901 | 114400 | 7893093500 | 53700 | 54000 | 54000 | 53700 | 855 |
| 415 | 20230901 | 114300 | 7847068100 | 53800 | 54000 | 54100 | 53800 | 432 |
| 416 | 20230901 | 114200 | 7823770000 | 54000 | 54000 | 54000 | 53800 | 810 |
| 417 | 20230901 | 114100 | 7780132500 | 53900 | 54000 | 54100 | 53900 | 95 |
| 418 | 20230901 | 114000 | 7774999100 | 53900 | 53900 | 53900 | 53900 | 291 |
| 419 | 20230901 | 113900 | 7759314200 | 54000 | 53900 | 54000 | 53900 | 222 |
| 420 | 20230901 | 113800 | 7747345900 | 54100 | 54000 | 54100 | 54000 | 384 |
| 421 | 20230901 | 113700 | 7726607400 | 54000 | 54000 | 54100 | 54000 | 263 |
| 422 | 20230901 | 113600 | 7712403300 | 54000 | 54100 | 54100 | 54000 | 476 |
| 423 | 20230901 | 113500 | 7686694100 | 54000 | 54100 | 54100 | 54000 | 378 |
| 424 | 20230901 | 113400 | 7666273800 | 54100 | 54200 | 54200 | 54000 | 387 |
| 425 | 20230901 | 113300 | 7645346200 | 54200 | 54100 | 54200 | 54100 | 111 |
| 426 | 20230901 | 113200 | 7639334600 | 54100 | 54200 | 54300 | 54100 | 705 |
| 427 | 20230901 | 113100 | 7601110800 | 54200 | 54100 | 54200 | 54100 | 170 |
| 428 | 20230901 | 113000 | 7591901500 | 54200 | 54100 | 54200 | 54000 | 417 |
| 429 | 20230901 | 112900 | 7569323900 | 54100 | 54100 | 54100 | 54000 | 542 |
| 430 | 20230901 | 112800 | 7540003200 | 54100 | 54300 | 54300 | 54100 | 392 |
| 431 | 20230901 | 112700 | 7518761100 | 54300 | 54200 | 54300 | 54100 | 1465 |
| 432 | 20230901 | 112600 | 7439353100 | 54200 | 54200 | 54300 | 54200 | 397 |
| 433 | 20230901 | 112500 | 7417830500 | 54300 | 54100 | 54300 | 54000 | 674 |
| 434 | 20230901 | 112400 | 7381316800 | 54100 | 54000 | 54100 | 53900 | 1339 |
| 435 | 20230901 | 112300 | 7308954700 | 54000 | 53800 | 54000 | 53800 | 181 |
| 436 | 20230901 | 112200 | 7299193700 | 53900 | 53900 | 54000 | 53900 | 224 |
| 437 | 20230901 | 112100 | 7287116200 | 54000 | 53900 | 54000 | 53800 | 506 |
| 438 | 20230901 | 112000 | 7259851600 | 54000 | 54100 | 54100 | 53800 | 534 |
| 439 | 20230901 | 111900 | 7231037300 | 54000 | 54000 | 54100 | 54000 | 496 |
| 440 | 20230901 | 111800 | 7204250500 | 54100 | 54000 | 54100 | 53900 | 200 |
| 441 | 20230901 | 111700 | 7193456400 | 54100 | 54100 | 54100 | 53900 | 454 |
| 442 | 20230901 | 111600 | 7168910000 | 53900 | 53900 | 54100 | 53800 | 1933 |
| 443 | 20230901 | 111500 | 7064689400 | 53800 | 53800 | 53900 | 53700 | 321 |
| 444 | 20230901 | 111400 | 7047416800 | 53800 | 53800 | 53800 | 53700 | 901 |
| 445 | 20230901 | 111300 | 6998996500 | 53800 | 53800 | 53800 | 53700 | 94 |
| 446 | 20230901 | 111200 | 6993946300 | 53800 | 53800 | 53800 | 53700 | 85 |
| 447 | 20230901 | 111100 | 6989373900 | 53700 | 53700 | 53700 | 53700 | 5 |
| 448 | 20230901 | 111000 | 6989105400 | 53700 | 53700 | 53800 | 53700 | 522 |
| 449 | 20230901 | 110900 | 6961066400 | 53600 | 53700 | 53700 | 53600 | 90 |
| 450 | 20230901 | 110800 | 6956236400 | 53700 | 53700 | 53700 | 53600 | 318 |
| 451 | 20230901 | 110700 | 6939164000 | 53700 | 53700 | 53700 | 53500 | 766 |
| 452 | 20230901 | 110600 | 6898165900 | 53700 | 53600 | 53700 | 53600 | 782 |
| 453 | 20230901 | 110500 | 6856226400 | 53700 | 53700 | 53700 | 53600 | 501 |
| 454 | 20230901 | 110400 | 6829353700 | 53600 | 53700 | 53700 | 53600 | 560 |
| 455 | 20230901 | 110300 | 6799324800 | 53600 | 53700 | 53700 | 53600 | 107 |
| 456 | 20230901 | 110200 | 6793585300 | 53700 | 53600 | 53700 | 53600 | 184 |
| 457 | 20230901 | 110100 | 6783709000 | 53700 | 53700 | 53700 | 53600 | 526 |
| 458 | 20230901 | 110000 | 6755494700 | 53600 | 53500 | 53700 | 53500 | 251 |
| 459 | 20230901 | 105900 | 6742031400 | 53600 | 53500 | 53600 | 53500 | 284 |
| 460 | 20230901 | 105800 | 6726810000 | 53600 | 53500 | 53600 | 53500 | 235 |
| 461 | 20230901 | 105700 | 6714222000 | 53500 | 53500 | 53600 | 53500 | 211 |
| 462 | 20230901 | 105600 | 6702919600 | 53600 | 53500 | 53600 | 53500 | 88 |
| 463 | 20230901 | 105500 | 6698211200 | 53500 | 53500 | 53600 | 53400 | 578 |
| 464 | 20230901 | 105400 | 6667309200 | 53600 | 53500 | 53600 | 53500 | 94 |
| 465 | 20230901 | 105300 | 6662273800 | 53500 | 53500 | 53600 | 53500 | 63 |
| 466 | 20230901 | 105200 | 6658903100 | 53600 | 53600 | 53600 | 53500 | 291 |
| 467 | 20230901 | 105100 | 6643326100 | 53600 | 53400 | 53700 | 53400 | 195 |
| 468 | 20230901 | 105000 | 6632902800 | 53400 | 53400 | 53500 | 53300 | 210 |
| 469 | 20230901 | 104900 | 6621692000 | 53500 | 53700 | 53700 | 53300 | 949 |
| 470 | 20230901 | 104800 | 6570954000 | 53600 | 53500 | 53700 | 53500 | 323 |
| 471 | 20230901 | 104700 | 6553633800 | 53500 | 53600 | 53600 | 53500 | 1039 |
| 472 | 20230901 | 104600 | 6497995000 | 53600 | 53600 | 53700 | 53500 | 206 |
| 473 | 20230901 | 104500 | 6486960500 | 53600 | 53700 | 53700 | 53600 | 196 |
| 474 | 20230901 | 104400 | 6476446100 | 53700 | 53600 | 53700 | 53600 | 684 |
| 475 | 20230901 | 104300 | 6439751100 | 53700 | 53600 | 53700 | 53600 | 62 |
| 476 | 20230901 | 104200 | 6436423100 | 53700 | 53400 | 53700 | 53400 | 3543 |
| 477 | 20230901 | 104100 | 6246854200 | 53400 | 53500 | 53500 | 53400 | 102 |
| 478 | 20230901 | 104000 | 6241403200 | 53500 | 53500 | 53500 | 53300 | 1366 |
| 479 | 20230901 | 103900 | 6168544100 | 53300 | 53400 | 53500 | 53300 | 2257 |
| 480 | 20230901 | 103800 | 6048162600 | 53400 | 53300 | 53400 | 53300 | 318 |
| 481 | 20230901 | 103700 | 6031189100 | 53300 | 53400 | 53400 | 53300 | 149 |
| 482 | 20230901 | 103600 | 6023241700 | 53400 | 53200 | 53400 | 53200 | 617 |
| 483 | 20230901 | 103500 | 5990330600 | 53300 | 53300 | 53300 | 53200 | 155 |
| 484 | 20230901 | 103400 | 5982083500 | 53300 | 53200 | 53300 | 53100 | 284 |
| 485 | 20230901 | 103300 | 5966985800 | 53200 | 53200 | 53300 | 53200 | 293 |
| 486 | 20230901 | 103200 | 5951391500 | 53200 | 53200 | 53300 | 53100 | 901 |
| 487 | 20230901 | 103100 | 5903449200 | 53100 | 53200 | 53200 | 53100 | 1255 |
| 488 | 20230901 | 103000 | 5836781700 | 53200 | 53200 | 53300 | 53100 | 759 |
| 489 | 20230901 | 102900 | 5796399100 | 53200 | 53200 | 53200 | 53100 | 188 |
| 490 | 20230901 | 102800 | 5786402700 | 53200 | 53100 | 53200 | 53100 | 164 |
| 491 | 20230901 | 102700 | 5777688100 | 53100 | 53200 | 53200 | 53100 | 327 |
| 492 | 20230901 | 102600 | 5760301400 | 53200 | 53300 | 53300 | 53200 | 407 |
| 493 | 20230901 | 102500 | 5738639700 | 53300 | 53300 | 53400 | 53300 | 220 |
| 494 | 20230901 | 102400 | 5726911000 | 53300 | 53200 | 53300 | 53200 | 1220 |
| 495 | 20230901 | 102300 | 5661990200 | 53200 | 53300 | 53400 | 53200 | 260 |
| 496 | 20230901 | 102200 | 5648134800 | 53300 | 53300 | 53300 | 53200 | 1943 |
| 497 | 20230901 | 102100 | 5544743800 | 53300 | 53400 | 53400 | 53300 | 1386 |
| 498 | 20230901 | 102000 | 5470856100 | 53400 | 53400 | 53400 | 53400 | 277 |
| 499 | 20230901 | 101900 | 5456064300 | 53400 | 53300 | 53500 | 53300 | 291 |
| 500 | 20230901 | 101800 | 5440541100 | 53300 | 53400 | 53400 | 53300 | 815 |
| 501 | 20230901 | 101700 | 5397077000 | 53400 | 53400 | 53500 | 53300 | 1663 |
| 502 | 20230901 | 101600 | 5308302800 | 53500 | 53400 | 53500 | 53400 | 250 |
| 503 | 20230901 | 101500 | 5294930300 | 53500 | 53500 | 53500 | 53400 | 465 |
| 504 | 20230901 | 101400 | 5270091600 | 53400 | 53400 | 53500 | 53300 | 1577 |
| 505 | 20230901 | 101300 | 5185962400 | 53400 | 53300 | 53400 | 53300 | 1023 |
| 506 | 20230901 | 101200 | 5131344300 | 53400 | 53300 | 53400 | 53300 | 294 |
| 507 | 20230901 | 101100 | 5115658800 | 53300 | 53400 | 53400 | 53300 | 238 |
| 508 | 20230901 | 101000 | 5102963500 | 53400 | 53300 | 53400 | 53300 | 1320 |
| 509 | 20230901 | 100900 | 5032585700 | 53400 | 53400 | 53400 | 53300 | 93 |
| 510 | 20230901 | 100800 | 5027622400 | 53400 | 53400 | 53500 | 53300 | 773 |
| 511 | 20230901 | 100700 | 4986370800 | 53400 | 53400 | 53500 | 53300 | 1225 |
| 512 | 20230901 | 100600 | 4921060100 | 53500 | 53400 | 53500 | 53400 | 2523 |
| 513 | 20230901 | 100500 | 4786321100 | 53400 | 53500 | 53500 | 53400 | 988 |
| 514 | 20230901 | 100400 | 4733549200 | 53500 | 53500 | 53500 | 53400 | 514 |
| 515 | 20230901 | 100300 | 4706085400 | 53500 | 53500 | 53600 | 53400 | 2646 |
| 516 | 20230901 | 100200 | 4564581000 | 53500 | 53600 | 53700 | 53500 | 429 |
| 517 | 20230901 | 100100 | 4541606200 | 53600 | 53600 | 53700 | 53500 | 865 |
| 518 | 20230901 | 100000 | 4495265900 | 53700 | 53600 | 53700 | 53600 | 898 |
| 519 | 20230901 | 095900 | 4447116400 | 53600 | 53600 | 53800 | 53600 | 923 |
| 520 | 20230901 | 095800 | 4397582100 | 53600 | 53600 | 53700 | 53600 | 1041 |
| 521 | 20230901 | 095700 | 4341762000 | 53700 | 53700 | 53800 | 53600 | 1055 |
| 522 | 20230901 | 095600 | 4285109400 | 53800 | 53700 | 53800 | 53700 | 448 |
| 523 | 20230901 | 095500 | 4261034500 | 53700 | 53800 | 53900 | 53700 | 556 |
| 524 | 20230901 | 095400 | 4231101400 | 53800 | 53900 | 53900 | 53800 | 653 |
| 525 | 20230901 | 095300 | 4195949800 | 53900 | 53900 | 53900 | 53800 | 157 |
| 526 | 20230901 | 095200 | 4187489900 | 53900 | 54000 | 54000 | 53800 | 216 |
| 527 | 20230901 | 095100 | 4175845100 | 54000 | 54000 | 54000 | 53800 | 358 |
| 528 | 20230901 | 095000 | 4156557300 | 53800 | 53900 | 53900 | 53800 | 493 |
| 529 | 20230901 | 094900 | 4129994900 | 53900 | 53900 | 53900 | 53800 | 325 |
| 530 | 20230901 | 094800 | 4112486000 | 53800 | 53900 | 53900 | 53800 | 299 |
| 531 | 20230901 | 094700 | 4096395400 | 53900 | 53900 | 54000 | 53800 | 647 |
| 532 | 20230901 | 094600 | 4061518900 | 53900 | 53900 | 54000 | 53800 | 726 |
| 533 | 20230901 | 094500 | 4022416800 | 53900 | 53900 | 53900 | 53700 | 410 |
| 534 | 20230901 | 094400 | 4000351600 | 53800 | 53900 | 53900 | 53700 | 1512 |
| 535 | 20230901 | 094300 | 3919136900 | 54000 | 54000 | 54000 | 53800 | 1083 |
| 536 | 20230901 | 094200 | 3860835300 | 53900 | 53900 | 53900 | 53800 | 336 |
| 537 | 20230901 | 094100 | 3842740500 | 53900 | 54000 | 54000 | 53800 | 284 |
| 538 | 20230901 | 094000 | 3827432200 | 54000 | 53900 | 54000 | 53800 | 466 |
| 539 | 20230901 | 093900 | 3802338400 | 53900 | 54000 | 54000 | 53900 | 553 |
| 540 | 20230901 | 093800 | 3772512200 | 54000 | 53800 | 54000 | 53800 | 606 |
| 541 | 20230901 | 093700 | 3739839800 | 53900 | 53800 | 53900 | 53700 | 306 |
| 542 | 20230901 | 093600 | 3723370900 | 53800 | 53700 | 53900 | 53700 | 1674 |
| 543 | 20230901 | 093500 | 3633317200 | 53800 | 53700 | 53900 | 53600 | 411 |
| 544 | 20230901 | 093400 | 3611229300 | 53700 | 53600 | 53900 | 53500 | 687 |
| 545 | 20230901 | 093300 | 3574335500 | 53600 | 53800 | 53900 | 53600 | 913 |
| 546 | 20230901 | 093200 | 3525211000 | 53800 | 53500 | 53800 | 53400 | 2646 |
| 547 | 20230901 | 093100 | 3383568800 | 53500 | 53500 | 53600 | 53400 | 500 |
| 548 | 20230901 | 093000 | 3356814800 | 53500 | 53400 | 53600 | 53400 | 680 |
| 549 | 20230901 | 092900 | 3320466100 | 53500 | 53400 | 53600 | 53400 | 1390 |
| 550 | 20230901 | 092800 | 3246128100 | 53500 | 53400 | 53500 | 53300 | 627 |
| 551 | 20230901 | 092700 | 3212637900 | 53400 | 53400 | 53500 | 53300 | 970 |
| 552 | 20230901 | 092600 | 3160848000 | 53500 | 53600 | 53600 | 53400 | 2080 |
| 553 | 20230901 | 092500 | 3049735500 | 53400 | 53700 | 53700 | 53400 | 1099 |
| 554 | 20230901 | 092400 | 2990925000 | 53700 | 53500 | 53700 | 53500 | 973 |
| 555 | 20230901 | 092300 | 2938798900 | 53500 | 53500 | 53600 | 53500 | 572 |
| 556 | 20230901 | 092200 | 2908175800 | 53600 | 53600 | 53600 | 53400 | 477 |
| 557 | 20230901 | 092100 | 2882662500 | 53600 | 53600 | 53600 | 53300 | 2825 |
| 558 | 20230901 | 092000 | 2731724400 | 53700 | 53800 | 53800 | 53500 | 357 |
| 559 | 20230901 | 091900 | 2712566500 | 53500 | 53800 | 54000 | 53400 | 1669 |
| 560 | 20230901 | 091800 | 2623103000 | 54000 | 53900 | 54000 | 53600 | 1330 |
| 561 | 20230901 | 091700 | 2551616200 | 53600 | 53600 | 53800 | 53400 | 1126 |
| 562 | 20230901 | 091600 | 2491271200 | 53400 | 53400 | 53600 | 53300 | 3045 |
| 563 | 20230901 | 091500 | 2328690200 | 53400 | 53600 | 53600 | 53400 | 6564 |
| 564 | 20230901 | 091400 | 1977318500 | 53700 | 53700 | 53700 | 53600 | 891 |
| 565 | 20230901 | 091300 | 1929488500 | 53700 | 53700 | 53800 | 53600 | 1252 |
| 566 | 20230901 | 091200 | 1862307500 | 53600 | 53900 | 53900 | 53600 | 6707 |
| 567 | 20230901 | 091100 | 1501783200 | 53900 | 54000 | 54000 | 53800 | 901 |
| 568 | 20230901 | 091000 | 1453228600 | 53900 | 53900 | 54200 | 53800 | 994 |
| 569 | 20230901 | 090900 | 1399621700 | 53900 | 54000 | 54000 | 53800 | 2371 |
| 570 | 20230901 | 090800 | 1271868300 | 53900 | 54000 | 54000 | 53800 | 1431 |
| 571 | 20230901 | 090700 | 1194738300 | 53900 | 53900 | 54000 | 53800 | 2019 |
| 572 | 20230901 | 090600 | 1085993900 | 53900 | 54100 | 54100 | 53800 | 3066 |
| 573 | 20230901 | 090500 | 920569100 | 54000 | 54000 | 54200 | 54000 | 1747 |
| 574 | 20230901 | 090400 | 826131300 | 54000 | 54500 | 54600 | 54000 | 3407 |
| 575 | 20230901 | 090300 | 641191000 | 54400 | 54200 | 54500 | 54000 | 1295 |
| 576 | 20230901 | 090200 | 570859800 | 54100 | 54400 | 54400 | 54100 | 2562 |
| 577 | 20230901 | 090100 | 431931400 | 54400 | 54800 | 54800 | 54200 | 2700 |
| 578 | 20230901 | 090000 | 285051700 | 54800 | 54600 | 54800 | 54500 | 5194 |