31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 3 | 20231011 | 183500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20231011 | 183400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20231011 | 183300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20231011 | 183200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20231011 | 183100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20231011 | 183000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20231011 | 182900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20231011 | 182800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20231011 | 182700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20231011 | 182600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20231011 | 182500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20231011 | 182400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20231011 | 182300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20231011 | 182200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20231011 | 182100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20231011 | 182000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20231011 | 181900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20231011 | 181800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20231011 | 181700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20231011 | 181600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20231011 | 181500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20231011 | 181400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20231011 | 181300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20231011 | 181200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20231011 | 181100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20231011 | 181000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20231011 | 180900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20231011 | 180800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20231011 | 180700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20231011 | 180600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 33 | 20231011 | 180500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20231011 | 180400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20231011 | 180300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20231011 | 180200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20231011 | 180100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20231011 | 180000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20231011 | 175900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20231011 | 175800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20231011 | 175700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20231011 | 175600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20231011 | 175500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20231011 | 175400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20231011 | 175300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20231011 | 175200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20231011 | 175100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20231011 | 175000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20231011 | 174900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20231011 | 174800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20231011 | 174700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20231011 | 174600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20231011 | 174500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20231011 | 174400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20231011 | 174300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20231011 | 174200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20231011 | 174100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20231011 | 174000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20231011 | 173900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20231011 | 173800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20231011 | 173700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20231011 | 173600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 63 | 20231011 | 173500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20231011 | 173400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20231011 | 173300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20231011 | 173200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20231011 | 173100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20231011 | 173000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20231011 | 172900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20231011 | 172800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20231011 | 172700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20231011 | 172600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20231011 | 172500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20231011 | 172400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20231011 | 172300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20231011 | 172200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20231011 | 172100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20231011 | 172000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20231011 | 171900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20231011 | 171800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20231011 | 171700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20231011 | 171600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20231011 | 171500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20231011 | 171400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20231011 | 171300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20231011 | 171200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20231011 | 171100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20231011 | 171000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20231011 | 170900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20231011 | 170800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20231011 | 170700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20231011 | 170600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 93 | 20231011 | 170500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20231011 | 170400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20231011 | 170300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20231011 | 170200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20231011 | 170100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20231011 | 170000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20231011 | 165900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20231011 | 165800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20231011 | 165700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20231011 | 165600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20231011 | 165500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20231011 | 165400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20231011 | 165300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20231011 | 165200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20231011 | 165100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20231011 | 165000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20231011 | 164900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20231011 | 164800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20231011 | 164700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20231011 | 164600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20231011 | 164500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20231011 | 164400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20231011 | 164300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20231011 | 164200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20231011 | 164100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20231011 | 164000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20231011 | 163900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20231011 | 163800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20231011 | 163700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20231011 | 163600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 123 | 20231011 | 163500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20231011 | 163400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20231011 | 163300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20231011 | 163200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20231011 | 163100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20231011 | 163000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20231011 | 162900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20231011 | 162800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20231011 | 162700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20231011 | 162600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20231011 | 162500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20231011 | 162400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20231011 | 162300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20231011 | 162200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20231011 | 162100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20231011 | 162000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20231011 | 161900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20231011 | 161800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20231011 | 161700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20231011 | 161600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20231011 | 161500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20231011 | 161400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20231011 | 161300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20231011 | 161200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20231011 | 161100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20231011 | 161000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20231011 | 160900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20231011 | 160800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20231011 | 160700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20231011 | 160600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 153 | 20231011 | 160500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20231011 | 160400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20231011 | 160300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20231011 | 160200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20231011 | 160100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20231011 | 160000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20231011 | 155900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20231011 | 155800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20231011 | 155700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20231011 | 155600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20231011 | 155500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20231011 | 155400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20231011 | 155300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20231011 | 155200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20231011 | 155100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20231011 | 155000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20231011 | 154900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20231011 | 154800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20231011 | 154700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20231011 | 154600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20231011 | 154500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20231011 | 154400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20231011 | 154300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20231011 | 154200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20231011 | 154100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20231011 | 154000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20231011 | 153900 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20231011 | 153800 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20231011 | 153700 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20231011 | 153600 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 183 | 20231011 | 153500 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20231011 | 153400 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20231011 | 153300 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20231011 | 153200 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20231011 | 153100 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20231011 | 153000 | 24927902400 | 59100 | 59100 | 59100 | 59100 | 7645 |
| 189 | 20231011 | 152900 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20231011 | 152800 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20231011 | 152700 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20231011 | 152600 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20231011 | 152500 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20231011 | 152400 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20231011 | 152300 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20231011 | 152200 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20231011 | 152100 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20231011 | 152000 | 24476082900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20231011 | 151900 | 24476082900 | 59100 | 59200 | 59200 | 58900 | 2408 |
| 200 | 20231011 | 151800 | 24333993700 | 59100 | 59000 | 59200 | 59000 | 1215 |
| 201 | 20231011 | 151700 | 24262209200 | 59100 | 59000 | 59100 | 59000 | 752 |
| 202 | 20231011 | 151600 | 24217767100 | 59000 | 59000 | 59100 | 59000 | 654 |
| 203 | 20231011 | 151500 | 24179136900 | 59100 | 59100 | 59100 | 59000 | 376 |
| 204 | 20231011 | 151400 | 24156934100 | 59000 | 59000 | 59000 | 58900 | 166 |
| 205 | 20231011 | 151300 | 24147140300 | 59100 | 59000 | 59100 | 58900 | 735 |
| 206 | 20231011 | 151200 | 24103760900 | 59000 | 58900 | 59000 | 58900 | 840 |
| 207 | 20231011 | 151100 | 24054265200 | 59000 | 59000 | 59000 | 58900 | 499 |
| 208 | 20231011 | 151000 | 24024837300 | 59000 | 59000 | 59100 | 59000 | 2909 |
| 209 | 20231011 | 150900 | 23853196800 | 59000 | 59100 | 59100 | 59000 | 937 |
| 210 | 20231011 | 150800 | 23797909800 | 59000 | 59100 | 59100 | 59000 | 319 |
| 211 | 20231011 | 150700 | 23779065500 | 59100 | 59100 | 59200 | 59100 | 1339 |
| 212 | 20231011 | 150600 | 23699930000 | 59200 | 59200 | 59200 | 59100 | 205 |
| 213 | 20231011 | 150500 | 23687802100 | 59200 | 59200 | 59200 | 59100 | 369 |
| 214 | 20231011 | 150400 | 23665960300 | 59200 | 59200 | 59200 | 59100 | 117 |
| 215 | 20231011 | 150300 | 23659041500 | 59200 | 59100 | 59200 | 59100 | 155 |
| 216 | 20231011 | 150200 | 23649876300 | 59100 | 59200 | 59200 | 59100 | 338 |
| 217 | 20231011 | 150100 | 23629881300 | 59100 | 59100 | 59200 | 59100 | 588 |
| 218 | 20231011 | 150000 | 23595106100 | 59100 | 59200 | 59200 | 59100 | 431 |
| 219 | 20231011 | 145900 | 23569627500 | 59200 | 59200 | 59200 | 59100 | 194 |
| 220 | 20231011 | 145800 | 23558151800 | 59100 | 59200 | 59200 | 59100 | 169 |
| 221 | 20231011 | 145700 | 23548153600 | 59100 | 59100 | 59200 | 59000 | 194 |
| 222 | 20231011 | 145600 | 23536688100 | 59100 | 59100 | 59200 | 59000 | 563 |
| 223 | 20231011 | 145500 | 23503412600 | 59100 | 59100 | 59200 | 59100 | 1556 |
| 224 | 20231011 | 145400 | 23411452300 | 59200 | 59100 | 59200 | 59100 | 91 |
| 225 | 20231011 | 145300 | 23406067700 | 59100 | 59300 | 59300 | 59100 | 231 |
| 226 | 20231011 | 145200 | 23392402300 | 59100 | 59300 | 59300 | 59100 | 1527 |
| 227 | 20231011 | 145100 | 23302000200 | 59300 | 59300 | 59300 | 59200 | 199 |
| 228 | 20231011 | 145000 | 23290212500 | 59200 | 59300 | 59300 | 59200 | 961 |
| 229 | 20231011 | 144900 | 23233321000 | 59200 | 59300 | 59300 | 59200 | 295 |
| 230 | 20231011 | 144800 | 23215834700 | 59400 | 59300 | 59400 | 59200 | 1454 |
| 231 | 20231011 | 144700 | 23129720400 | 59300 | 59300 | 59400 | 59300 | 672 |
| 232 | 20231011 | 144600 | 23089870600 | 59300 | 59400 | 59400 | 59300 | 647 |
| 233 | 20231011 | 144500 | 23051457200 | 59400 | 59400 | 59400 | 59300 | 813 |
| 234 | 20231011 | 144400 | 23003236900 | 59300 | 59400 | 59400 | 59300 | 201 |
| 235 | 20231011 | 144300 | 22991300800 | 59400 | 59300 | 59400 | 59300 | 133 |
| 236 | 20231011 | 144200 | 22983413500 | 59300 | 59400 | 59400 | 59300 | 1403 |
| 237 | 20231011 | 144100 | 22900168900 | 59400 | 59500 | 59500 | 59400 | 1732 |
| 238 | 20231011 | 144000 | 22797277900 | 59400 | 59500 | 59600 | 59400 | 293 |
| 239 | 20231011 | 143900 | 22779838700 | 59500 | 59500 | 59600 | 59400 | 173 |
| 240 | 20231011 | 143800 | 22769543100 | 59400 | 59500 | 59600 | 59400 | 112 |
| 241 | 20231011 | 143700 | 22762877400 | 59500 | 59500 | 59500 | 59400 | 308 |
| 242 | 20231011 | 143600 | 22744555300 | 59500 | 59600 | 59600 | 59500 | 180 |
| 243 | 20231011 | 143500 | 22733844100 | 59600 | 59500 | 59600 | 59500 | 207 |
| 244 | 20231011 | 143400 | 22721522400 | 59600 | 59500 | 59600 | 59400 | 164 |
| 245 | 20231011 | 143300 | 22711759200 | 59500 | 59500 | 59500 | 59400 | 327 |
| 246 | 20231011 | 143200 | 22692307900 | 59400 | 59500 | 59500 | 59400 | 108 |
| 247 | 20231011 | 143100 | 22685889200 | 59500 | 59500 | 59500 | 59400 | 245 |
| 248 | 20231011 | 143000 | 22671312100 | 59500 | 59400 | 59500 | 59400 | 93 |
| 249 | 20231011 | 142900 | 22665783800 | 59400 | 59500 | 59500 | 59400 | 68 |
| 250 | 20231011 | 142800 | 22661739600 | 59500 | 59500 | 59600 | 59400 | 146 |
| 251 | 20231011 | 142700 | 22653050400 | 59500 | 59500 | 59600 | 59400 | 318 |
| 252 | 20231011 | 142600 | 22634133700 | 59600 | 59600 | 59600 | 59300 | 354 |
| 253 | 20231011 | 142500 | 22613095500 | 59600 | 59400 | 59600 | 59300 | 709 |
| 254 | 20231011 | 142400 | 22570984400 | 59400 | 59500 | 59500 | 59300 | 516 |
| 255 | 20231011 | 142300 | 22540286900 | 59500 | 59500 | 59500 | 59300 | 198 |
| 256 | 20231011 | 142200 | 22528514000 | 59300 | 59400 | 59500 | 59300 | 291 |
| 257 | 20231011 | 142100 | 22511215600 | 59400 | 59400 | 59500 | 59300 | 284 |
| 258 | 20231011 | 142000 | 22494360400 | 59300 | 59500 | 59500 | 59300 | 169 |
| 259 | 20231011 | 141900 | 22484316300 | 59500 | 59500 | 59500 | 59400 | 1148 |
| 260 | 20231011 | 141800 | 22416013400 | 59500 | 59400 | 59500 | 59400 | 132 |
| 261 | 20231011 | 141700 | 22408166500 | 59400 | 59500 | 59500 | 59400 | 149 |
| 262 | 20231011 | 141600 | 22399315400 | 59500 | 59600 | 59600 | 59400 | 869 |
| 263 | 20231011 | 141500 | 22347596500 | 59600 | 59400 | 59600 | 59400 | 272 |
| 264 | 20231011 | 141400 | 22331409900 | 59400 | 59500 | 59500 | 59400 | 316 |
| 265 | 20231011 | 141300 | 22312609400 | 59500 | 59500 | 59500 | 59400 | 198 |
| 266 | 20231011 | 141200 | 22300828600 | 59500 | 59400 | 59500 | 59300 | 112 |
| 267 | 20231011 | 141100 | 22294172800 | 59300 | 59300 | 59400 | 59300 | 42 |
| 268 | 20231011 | 141000 | 22291679100 | 59300 | 59500 | 59500 | 59200 | 1485 |
| 269 | 20231011 | 140900 | 22203640600 | 59500 | 59400 | 59500 | 59400 | 135 |
| 270 | 20231011 | 140800 | 22195611200 | 59400 | 59300 | 59400 | 59300 | 148 |
| 271 | 20231011 | 140700 | 22186821100 | 59300 | 59500 | 59500 | 59300 | 95 |
| 272 | 20231011 | 140600 | 22181169600 | 59300 | 59400 | 59400 | 59300 | 100 |
| 273 | 20231011 | 140500 | 22175229800 | 59400 | 59300 | 59400 | 59300 | 441 |
| 274 | 20231011 | 140400 | 22149066100 | 59300 | 59300 | 59400 | 59300 | 346 |
| 275 | 20231011 | 140300 | 22128515900 | 59400 | 59400 | 59400 | 59300 | 239 |
| 276 | 20231011 | 140200 | 22114336700 | 59400 | 59300 | 59400 | 59300 | 424 |
| 277 | 20231011 | 140100 | 22089186600 | 59300 | 59400 | 59400 | 59300 | 117 |
| 278 | 20231011 | 140000 | 22082243000 | 59400 | 59300 | 59500 | 59300 | 630 |
| 279 | 20231011 | 135900 | 22044856900 | 59400 | 59500 | 59500 | 59300 | 306 |
| 280 | 20231011 | 135800 | 22026677300 | 59400 | 59400 | 59400 | 59300 | 144 |
| 281 | 20231011 | 135700 | 22018125800 | 59400 | 59300 | 59400 | 59300 | 178 |
| 282 | 20231011 | 135600 | 22007567300 | 59200 | 59300 | 59300 | 59200 | 637 |
| 283 | 20231011 | 135500 | 21969849300 | 59300 | 59300 | 59400 | 59300 | 995 |
| 284 | 20231011 | 135400 | 21910830300 | 59400 | 59400 | 59400 | 59300 | 304 |
| 285 | 20231011 | 135300 | 21892796900 | 59300 | 59300 | 59400 | 59300 | 253 |
| 286 | 20231011 | 135200 | 21877791000 | 59300 | 59300 | 59400 | 59300 | 69 |
| 287 | 20231011 | 135100 | 21873694500 | 59400 | 59400 | 59500 | 59300 | 398 |
| 288 | 20231011 | 135000 | 21850037700 | 59400 | 59300 | 59400 | 59200 | 67 |
| 289 | 20231011 | 134900 | 21846061700 | 59300 | 59300 | 59300 | 59200 | 335 |
| 290 | 20231011 | 134800 | 21826196300 | 59300 | 59400 | 59500 | 59200 | 1134 |
| 291 | 20231011 | 134700 | 21758942000 | 59500 | 59500 | 59500 | 59400 | 168 |
| 292 | 20231011 | 134600 | 21748946300 | 59400 | 59500 | 59600 | 59400 | 502 |
| 293 | 20231011 | 134500 | 21719107500 | 59500 | 59600 | 59600 | 59500 | 330 |
| 294 | 20231011 | 134400 | 21699468500 | 59500 | 59500 | 59600 | 59500 | 152 |
| 295 | 20231011 | 134300 | 21690419100 | 59500 | 59600 | 59600 | 59500 | 55 |
| 296 | 20231011 | 134200 | 21687141400 | 59700 | 59700 | 59700 | 59600 | 385 |
| 297 | 20231011 | 134100 | 21664188900 | 59700 | 59700 | 59700 | 59600 | 68 |
| 298 | 20231011 | 134000 | 21660129400 | 59700 | 59700 | 59800 | 59700 | 351 |
| 299 | 20231011 | 133900 | 21639171400 | 59700 | 59700 | 59700 | 59700 | 352 |
| 300 | 20231011 | 133800 | 21618157000 | 59700 | 59700 | 59700 | 59700 | 110 |
| 301 | 20231011 | 133700 | 21611590000 | 59700 | 59600 | 59700 | 59600 | 139 |
| 302 | 20231011 | 133600 | 21603298800 | 59500 | 59600 | 59600 | 59500 | 754 |
| 303 | 20231011 | 133500 | 21558374800 | 59500 | 59600 | 59700 | 59500 | 339 |
| 304 | 20231011 | 133400 | 21538184800 | 59600 | 59600 | 59600 | 59500 | 505 |
| 305 | 20231011 | 133300 | 21508116800 | 59700 | 59600 | 59700 | 59600 | 672 |
| 306 | 20231011 | 133200 | 21468057200 | 59600 | 59700 | 59700 | 59600 | 114 |
| 307 | 20231011 | 133100 | 21461256800 | 59800 | 59700 | 59800 | 59600 | 297 |
| 308 | 20231011 | 133000 | 21443541500 | 59800 | 59700 | 59800 | 59600 | 146 |
| 309 | 20231011 | 132900 | 21434824000 | 59600 | 59800 | 59800 | 59600 | 213 |
| 310 | 20231011 | 132800 | 21422109900 | 59700 | 59800 | 59800 | 59700 | 695 |
| 311 | 20231011 | 132700 | 21380573000 | 59800 | 60000 | 60000 | 59700 | 1348 |
| 312 | 20231011 | 132600 | 21299970700 | 60000 | 60000 | 60000 | 59900 | 256 |
| 313 | 20231011 | 132500 | 21284630500 | 60000 | 59900 | 60000 | 59800 | 731 |
| 314 | 20231011 | 132400 | 21240842300 | 60000 | 59900 | 60000 | 59800 | 1301 |
| 315 | 20231011 | 132300 | 21162845800 | 59900 | 59800 | 60000 | 59800 | 499 |
| 316 | 20231011 | 132200 | 21132960700 | 59900 | 59900 | 60000 | 59800 | 533 |
| 317 | 20231011 | 132100 | 21101030900 | 60000 | 60000 | 60100 | 59900 | 405 |
| 318 | 20231011 | 132000 | 21076723900 | 60000 | 60000 | 60100 | 59800 | 310 |
| 319 | 20231011 | 131900 | 21058132600 | 60000 | 59800 | 60000 | 59700 | 2785 |
| 320 | 20231011 | 131800 | 20891162700 | 59800 | 59900 | 59900 | 59800 | 527 |
| 321 | 20231011 | 131700 | 20859629600 | 59900 | 59800 | 59900 | 59800 | 329 |
| 322 | 20231011 | 131600 | 20839927500 | 59800 | 59900 | 59900 | 59800 | 461 |
| 323 | 20231011 | 131500 | 20812346100 | 60000 | 59800 | 60000 | 59800 | 1654 |
| 324 | 20231011 | 131400 | 20713290800 | 59800 | 59600 | 59800 | 59600 | 2273 |
| 325 | 20231011 | 131300 | 20577518000 | 59600 | 59600 | 59700 | 59500 | 829 |
| 326 | 20231011 | 131200 | 20528102000 | 59700 | 59500 | 59700 | 59500 | 187 |
| 327 | 20231011 | 131100 | 20516943200 | 59600 | 59500 | 59600 | 59500 | 1920 |
| 328 | 20231011 | 131000 | 20402639500 | 59500 | 59500 | 59600 | 59500 | 468 |
| 329 | 20231011 | 130900 | 20374791800 | 59600 | 59600 | 59600 | 59500 | 437 |
| 330 | 20231011 | 130800 | 20348750300 | 59600 | 59600 | 59600 | 59500 | 332 |
| 331 | 20231011 | 130700 | 20328976500 | 59500 | 59500 | 59500 | 59400 | 1093 |
| 332 | 20231011 | 130600 | 20264004500 | 59500 | 59400 | 59500 | 59400 | 282 |
| 333 | 20231011 | 130500 | 20247238600 | 59400 | 59400 | 59500 | 59300 | 512 |
| 334 | 20231011 | 130400 | 20216829700 | 59400 | 59200 | 59400 | 59200 | 489 |
| 335 | 20231011 | 130300 | 20187809100 | 59300 | 59300 | 59300 | 59200 | 47 |
| 336 | 20231011 | 130200 | 20185022300 | 59300 | 59300 | 59300 | 59200 | 147 |
| 337 | 20231011 | 130100 | 20176313000 | 59300 | 59300 | 59300 | 59200 | 117 |
| 338 | 20231011 | 130000 | 20169378900 | 59300 | 59300 | 59300 | 59200 | 89 |
| 339 | 20231011 | 125900 | 20164102500 | 59300 | 59300 | 59300 | 59200 | 386 |
| 340 | 20231011 | 125800 | 20141248000 | 59200 | 59300 | 59300 | 59200 | 116 |
| 341 | 20231011 | 125700 | 20134378400 | 59200 | 59200 | 59300 | 59200 | 177 |
| 342 | 20231011 | 125600 | 20123898000 | 59300 | 59200 | 59300 | 59200 | 148 |
| 343 | 20231011 | 125500 | 20115132500 | 59200 | 59300 | 59300 | 59200 | 76 |
| 344 | 20231011 | 125400 | 20110632000 | 59300 | 59200 | 59300 | 59100 | 1441 |
| 345 | 20231011 | 125300 | 20025426400 | 59200 | 59300 | 59300 | 59200 | 723 |
| 346 | 20231011 | 125200 | 19982555800 | 59300 | 59500 | 59500 | 59300 | 247 |
| 347 | 20231011 | 125100 | 19967887600 | 59500 | 59500 | 59500 | 59500 | 129 |
| 348 | 20231011 | 125000 | 19960212100 | 59500 | 59600 | 59700 | 59500 | 552 |
| 349 | 20231011 | 124900 | 19927337100 | 59600 | 59400 | 59700 | 59300 | 2124 |
| 350 | 20231011 | 124800 | 19800715500 | 59400 | 59400 | 59400 | 59400 | 105 |
| 351 | 20231011 | 124700 | 19794478500 | 59300 | 59200 | 59300 | 59100 | 835 |
| 352 | 20231011 | 124600 | 19745067200 | 59100 | 59100 | 59200 | 59100 | 223 |
| 353 | 20231011 | 124500 | 19731885600 | 59200 | 59200 | 59200 | 59100 | 38 |
| 354 | 20231011 | 124400 | 19729636900 | 59200 | 59200 | 59200 | 59200 | 152 |
| 355 | 20231011 | 124300 | 19720638500 | 59200 | 59200 | 59200 | 59100 | 518 |
| 356 | 20231011 | 124200 | 19689993100 | 59200 | 59200 | 59200 | 59100 | 540 |
| 357 | 20231011 | 124100 | 19658036200 | 59200 | 59300 | 59300 | 59200 | 628 |
| 358 | 20231011 | 124000 | 19620829700 | 59300 | 59400 | 59400 | 59300 | 319 |
| 359 | 20231011 | 123900 | 19601910200 | 59400 | 59300 | 59400 | 59300 | 704 |
| 360 | 20231011 | 123800 | 19560155700 | 59400 | 59400 | 59400 | 59300 | 305 |
| 361 | 20231011 | 123700 | 19542039900 | 59300 | 59400 | 59400 | 59300 | 153 |
| 362 | 20231011 | 123600 | 19532965500 | 59400 | 59400 | 59400 | 59300 | 109 |
| 363 | 20231011 | 123500 | 19526493300 | 59400 | 59600 | 59600 | 59200 | 508 |
| 364 | 20231011 | 123400 | 19496349900 | 59500 | 59600 | 59600 | 59500 | 229 |
| 365 | 20231011 | 123300 | 19482709600 | 59500 | 59500 | 59600 | 59500 | 329 |
| 366 | 20231011 | 123200 | 19463123300 | 59500 | 59500 | 59500 | 59500 | 302 |
| 367 | 20231011 | 123100 | 19445154300 | 59600 | 59200 | 59600 | 59200 | 1196 |
| 368 | 20231011 | 123000 | 19374004000 | 59200 | 59100 | 59200 | 59100 | 247 |
| 369 | 20231011 | 122900 | 19359393500 | 59200 | 59200 | 59200 | 59100 | 45 |
| 370 | 20231011 | 122800 | 19356729900 | 59200 | 59200 | 59200 | 59100 | 203 |
| 371 | 20231011 | 122700 | 19344730200 | 59100 | 59100 | 59300 | 59100 | 101 |
| 372 | 20231011 | 122600 | 19338751400 | 59200 | 59100 | 59200 | 59100 | 192 |
| 373 | 20231011 | 122500 | 19327393900 | 59100 | 59100 | 59200 | 59100 | 395 |
| 374 | 20231011 | 122400 | 19304039400 | 59100 | 59100 | 59100 | 59100 | 124 |
| 375 | 20231011 | 122300 | 19296711000 | 59100 | 59100 | 59100 | 59100 | 60 |
| 376 | 20231011 | 122200 | 19293165000 | 59100 | 59100 | 59100 | 59000 | 50 |
| 377 | 20231011 | 122100 | 19290211100 | 59100 | 59100 | 59100 | 59000 | 5 |
| 378 | 20231011 | 122000 | 19289915900 | 59100 | 59100 | 59100 | 59100 | 428 |
| 379 | 20231011 | 121900 | 19264621100 | 59100 | 59200 | 59200 | 59100 | 272 |
| 380 | 20231011 | 121800 | 19248519800 | 59200 | 59100 | 59200 | 59100 | 120 |
| 381 | 20231011 | 121700 | 19241417500 | 59100 | 59100 | 59100 | 59100 | 59 |
| 382 | 20231011 | 121600 | 19237930600 | 59100 | 59100 | 59100 | 59100 | 327 |
| 383 | 20231011 | 121500 | 19218604900 | 59100 | 59200 | 59200 | 59000 | 507 |
| 384 | 20231011 | 121400 | 19188673900 | 59000 | 59000 | 59200 | 59000 | 302 |
| 385 | 20231011 | 121300 | 19170841400 | 59000 | 59100 | 59100 | 59000 | 63 |
| 386 | 20231011 | 121200 | 19167121400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 387 | 20231011 | 121100 | 19167121400 | 59200 | 59000 | 59200 | 58900 | 1760 |
| 388 | 20231011 | 121000 | 19063113500 | 59000 | 59000 | 59000 | 58900 | 286 |
| 389 | 20231011 | 120900 | 19046240000 | 58900 | 59000 | 59000 | 58900 | 246 |
| 390 | 20231011 | 120800 | 19031731600 | 59000 | 59000 | 59000 | 59000 | 275 |
| 391 | 20231011 | 120700 | 19015506600 | 59100 | 59100 | 59100 | 58900 | 1413 |
| 392 | 20231011 | 120600 | 18932127800 | 59100 | 59200 | 59200 | 59100 | 106 |
| 393 | 20231011 | 120500 | 18925861900 | 59200 | 59300 | 59300 | 59100 | 527 |
| 394 | 20231011 | 120400 | 18894686500 | 59300 | 59200 | 59300 | 59100 | 275 |
| 395 | 20231011 | 120300 | 18878404400 | 59200 | 59000 | 59200 | 59000 | 390 |
| 396 | 20231011 | 120200 | 18855347000 | 59100 | 59000 | 59100 | 59000 | 726 |
| 397 | 20231011 | 120100 | 18812508200 | 59000 | 58900 | 59000 | 58900 | 780 |
| 398 | 20231011 | 120000 | 18766492300 | 58900 | 59000 | 59000 | 58900 | 1450 |
| 399 | 20231011 | 115900 | 18681080800 | 58900 | 59000 | 59100 | 58900 | 3752 |
| 400 | 20231011 | 115800 | 18459677400 | 59000 | 59300 | 59300 | 59000 | 4952 |
| 401 | 20231011 | 115700 | 18166836200 | 59300 | 59200 | 59300 | 59200 | 650 |
| 402 | 20231011 | 115600 | 18128350400 | 59300 | 59300 | 59400 | 59200 | 2026 |
| 403 | 20231011 | 115500 | 18008226000 | 59400 | 59700 | 59700 | 59400 | 4208 |
| 404 | 20231011 | 115400 | 17757930800 | 59500 | 59700 | 59700 | 59500 | 1012 |
| 405 | 20231011 | 115300 | 17697622200 | 59700 | 59700 | 59800 | 59600 | 1307 |
| 406 | 20231011 | 115200 | 17619599400 | 59700 | 59700 | 59700 | 59600 | 107 |
| 407 | 20231011 | 115100 | 17613212400 | 59700 | 59600 | 59700 | 59600 | 239 |
| 408 | 20231011 | 115000 | 17598961800 | 59600 | 59700 | 59700 | 59600 | 60 |
| 409 | 20231011 | 114900 | 17595385700 | 59600 | 59600 | 59700 | 59600 | 472 |
| 410 | 20231011 | 114800 | 17567216600 | 59600 | 59700 | 59700 | 59600 | 48 |
| 411 | 20231011 | 114700 | 17564355700 | 59700 | 59700 | 59700 | 59600 | 345 |
| 412 | 20231011 | 114600 | 17543776900 | 59700 | 59600 | 59700 | 59600 | 285 |
| 413 | 20231011 | 114500 | 17526777300 | 59700 | 59600 | 59700 | 59600 | 112 |
| 414 | 20231011 | 114400 | 17520101800 | 59500 | 59600 | 59600 | 59500 | 178 |
| 415 | 20231011 | 114300 | 17509495600 | 59600 | 59500 | 59600 | 59500 | 41 |
| 416 | 20231011 | 114200 | 17507054000 | 59600 | 59600 | 59600 | 59500 | 110 |
| 417 | 20231011 | 114100 | 17500499700 | 59600 | 59500 | 59700 | 59500 | 106 |
| 418 | 20231011 | 114000 | 17494177600 | 59500 | 59600 | 59700 | 59500 | 1420 |
| 419 | 20231011 | 113900 | 17409660500 | 59600 | 59700 | 59700 | 59600 | 183 |
| 420 | 20231011 | 113800 | 17398744300 | 59700 | 59700 | 59700 | 59600 | 79 |
| 421 | 20231011 | 113700 | 17394031000 | 59600 | 59600 | 59600 | 59500 | 335 |
| 422 | 20231011 | 113600 | 17374067900 | 59500 | 59500 | 59500 | 59400 | 600 |
| 423 | 20231011 | 113500 | 17338372300 | 59400 | 59500 | 59500 | 59400 | 672 |
| 424 | 20231011 | 113400 | 17298393900 | 59400 | 59500 | 59500 | 59400 | 506 |
| 425 | 20231011 | 113300 | 17268333700 | 59500 | 59500 | 59500 | 59500 | 206 |
| 426 | 20231011 | 113200 | 17256076700 | 59500 | 59600 | 59600 | 59500 | 432 |
| 427 | 20231011 | 113100 | 17230361000 | 59700 | 59500 | 59700 | 59500 | 651 |
| 428 | 20231011 | 113000 | 17191579300 | 59500 | 59500 | 59600 | 59500 | 655 |
| 429 | 20231011 | 112900 | 17152598200 | 59500 | 59600 | 59600 | 59500 | 1038 |
| 430 | 20231011 | 112800 | 17090824300 | 59600 | 59600 | 59600 | 59500 | 1874 |
| 431 | 20231011 | 112700 | 16979201500 | 59600 | 59700 | 59700 | 59600 | 40 |
| 432 | 20231011 | 112600 | 16976814700 | 59700 | 59800 | 59800 | 59700 | 976 |
| 433 | 20231011 | 112500 | 16918546300 | 59700 | 59800 | 59800 | 59700 | 10 |
| 434 | 20231011 | 112400 | 16917948900 | 59800 | 59700 | 59800 | 59700 | 248 |
| 435 | 20231011 | 112300 | 16903137000 | 59700 | 59700 | 59800 | 59700 | 297 |
| 436 | 20231011 | 112200 | 16885383100 | 59800 | 59800 | 59800 | 59700 | 382 |
| 437 | 20231011 | 112100 | 16862566400 | 59700 | 59800 | 59900 | 59700 | 183 |
| 438 | 20231011 | 112000 | 16851631000 | 59800 | 59800 | 59900 | 59800 | 953 |
| 439 | 20231011 | 111900 | 16794641100 | 59800 | 59700 | 59800 | 59700 | 443 |
| 440 | 20231011 | 111800 | 16768186700 | 59800 | 59800 | 59800 | 59700 | 557 |
| 441 | 20231011 | 111700 | 16734878500 | 59800 | 59800 | 59900 | 59800 | 425 |
| 442 | 20231011 | 111600 | 16709460000 | 59900 | 60000 | 60000 | 59800 | 133 |
| 443 | 20231011 | 111500 | 16701490400 | 59800 | 60000 | 60100 | 59800 | 2747 |
| 444 | 20231011 | 111400 | 16537016200 | 60000 | 60100 | 60100 | 60000 | 540 |
| 445 | 20231011 | 111300 | 16504604500 | 60000 | 60100 | 60100 | 60000 | 77 |
| 446 | 20231011 | 111200 | 16499982500 | 60100 | 60100 | 60100 | 60000 | 117 |
| 447 | 20231011 | 111100 | 16492951300 | 60000 | 60000 | 60100 | 59900 | 2499 |
| 448 | 20231011 | 111000 | 16343010900 | 59900 | 59900 | 60000 | 59900 | 419 |
| 449 | 20231011 | 110900 | 16317891800 | 59900 | 59900 | 59900 | 59900 | 535 |
| 450 | 20231011 | 110800 | 16285845300 | 59900 | 59900 | 59900 | 59800 | 423 |
| 451 | 20231011 | 110700 | 16260529700 | 59800 | 59900 | 59900 | 59800 | 193 |
| 452 | 20231011 | 110600 | 16248982900 | 59900 | 59900 | 60000 | 59900 | 279 |
| 453 | 20231011 | 110500 | 16232265600 | 59900 | 59900 | 60000 | 59900 | 2537 |
| 454 | 20231011 | 110400 | 16080256200 | 60000 | 59900 | 60000 | 59900 | 319 |
| 455 | 20231011 | 110300 | 16061142500 | 59900 | 59900 | 60000 | 59900 | 100 |
| 456 | 20231011 | 110200 | 16055148000 | 60000 | 60000 | 60000 | 59900 | 274 |
| 457 | 20231011 | 110100 | 16038729800 | 60000 | 60000 | 60100 | 59800 | 2519 |
| 458 | 20231011 | 110000 | 15887898100 | 60000 | 60100 | 60200 | 60000 | 768 |
| 459 | 20231011 | 105900 | 15841804900 | 60100 | 60100 | 60100 | 60000 | 125 |
| 460 | 20231011 | 105800 | 15834302400 | 60100 | 60000 | 60100 | 60000 | 1063 |
| 461 | 20231011 | 105700 | 15770489100 | 60000 | 60000 | 60100 | 59900 | 216 |
| 462 | 20231011 | 105600 | 15757530000 | 59900 | 60100 | 60100 | 59900 | 664 |
| 463 | 20231011 | 105500 | 15717656300 | 60000 | 60100 | 60100 | 60000 | 552 |
| 464 | 20231011 | 105400 | 15684535500 | 60100 | 60000 | 60100 | 59900 | 516 |
| 465 | 20231011 | 105300 | 15653572100 | 60000 | 60000 | 60100 | 59900 | 1441 |
| 466 | 20231011 | 105200 | 15567112800 | 60000 | 60100 | 60100 | 60000 | 416 |
| 467 | 20231011 | 105100 | 15542146100 | 60100 | 60000 | 60100 | 60000 | 1522 |
| 468 | 20231011 | 105000 | 15450731100 | 60100 | 60000 | 60100 | 60000 | 505 |
| 469 | 20231011 | 104900 | 15420381700 | 60100 | 60100 | 60100 | 60000 | 677 |
| 470 | 20231011 | 104800 | 15379721300 | 60100 | 60200 | 60200 | 60100 | 588 |
| 471 | 20231011 | 104700 | 15344379300 | 60100 | 60100 | 60100 | 60000 | 960 |
| 472 | 20231011 | 104600 | 15286688900 | 60200 | 60200 | 60200 | 60100 | 581 |
| 473 | 20231011 | 104500 | 15251717700 | 60100 | 60200 | 60300 | 60000 | 1383 |
| 474 | 20231011 | 104400 | 15168550600 | 60300 | 60400 | 60400 | 60200 | 316 |
| 475 | 20231011 | 104300 | 15149514700 | 60400 | 60000 | 60500 | 60000 | 844 |
| 476 | 20231011 | 104200 | 15098544900 | 60000 | 60400 | 60500 | 59900 | 1633 |
| 477 | 20231011 | 104100 | 15000267700 | 60400 | 60500 | 60500 | 60400 | 251 |
| 478 | 20231011 | 104000 | 14985091700 | 60500 | 60400 | 60500 | 60400 | 481 |
| 479 | 20231011 | 103900 | 14956012000 | 60500 | 60600 | 60600 | 60500 | 353 |
| 480 | 20231011 | 103800 | 14934634600 | 60500 | 60600 | 60700 | 60500 | 1590 |
| 481 | 20231011 | 103700 | 14838349600 | 60700 | 60600 | 60700 | 60600 | 1676 |
| 482 | 20231011 | 103600 | 14736677400 | 60700 | 60600 | 60700 | 60600 | 1322 |
| 483 | 20231011 | 103500 | 14656478400 | 60600 | 60600 | 60700 | 60500 | 2721 |
| 484 | 20231011 | 103400 | 14491540800 | 60600 | 60400 | 60600 | 60300 | 10277 |
| 485 | 20231011 | 103300 | 13869840500 | 60400 | 60200 | 60400 | 60200 | 3094 |
| 486 | 20231011 | 103200 | 13683228000 | 60200 | 60200 | 60300 | 60200 | 1149 |
| 487 | 20231011 | 103100 | 13614039600 | 60300 | 60300 | 60300 | 60200 | 160 |
| 488 | 20231011 | 103000 | 13604396600 | 60300 | 60300 | 60300 | 60200 | 529 |
| 489 | 20231011 | 102900 | 13572517300 | 60200 | 60200 | 60300 | 60000 | 220 |
| 490 | 20231011 | 102800 | 13559277100 | 60100 | 60400 | 60400 | 59500 | 2997 |
| 491 | 20231011 | 102700 | 13379405300 | 60300 | 60200 | 60400 | 60100 | 4395 |
| 492 | 20231011 | 102600 | 13114628300 | 60000 | 60100 | 60200 | 60000 | 479 |
| 493 | 20231011 | 102500 | 13085815500 | 59900 | 60000 | 60200 | 59600 | 4898 |
| 494 | 20231011 | 102400 | 12792269800 | 59900 | 59900 | 59900 | 59900 | 1129 |
| 495 | 20231011 | 102300 | 12724642700 | 59800 | 59800 | 59800 | 59700 | 892 |
| 496 | 20231011 | 102200 | 12671302100 | 59800 | 59600 | 59800 | 59600 | 699 |
| 497 | 20231011 | 102100 | 12629518300 | 59600 | 59700 | 59800 | 59600 | 230 |
| 498 | 20231011 | 102000 | 12615788600 | 59800 | 59800 | 59800 | 59600 | 1293 |
| 499 | 20231011 | 101900 | 12538619100 | 59700 | 59700 | 59800 | 59700 | 125 |
| 500 | 20231011 | 101800 | 12531154700 | 59700 | 59700 | 59800 | 59700 | 177 |
| 501 | 20231011 | 101700 | 12520585900 | 59700 | 59700 | 59700 | 59700 | 182 |
| 502 | 20231011 | 101600 | 12509720500 | 59800 | 59900 | 59900 | 59700 | 366 |
| 503 | 20231011 | 101500 | 12487831600 | 59900 | 59900 | 59900 | 59800 | 247 |
| 504 | 20231011 | 101400 | 12473036900 | 59900 | 59900 | 59900 | 59800 | 634 |
| 505 | 20231011 | 101300 | 12435061800 | 59900 | 59800 | 59900 | 59800 | 523 |
| 506 | 20231011 | 101200 | 12403761000 | 59800 | 59900 | 59900 | 59800 | 153 |
| 507 | 20231011 | 101100 | 12394601400 | 59900 | 59900 | 59900 | 59800 | 1382 |
| 508 | 20231011 | 101000 | 12311822400 | 60000 | 59900 | 60000 | 59900 | 75 |
| 509 | 20231011 | 100900 | 12307324000 | 59900 | 60000 | 60000 | 59900 | 2237 |
| 510 | 20231011 | 100800 | 12173163800 | 60000 | 59900 | 60000 | 59800 | 1603 |
| 511 | 20231011 | 100700 | 12077108500 | 59800 | 59800 | 59900 | 59800 | 1081 |
| 512 | 20231011 | 100600 | 12012459500 | 59700 | 59700 | 59700 | 59400 | 1370 |
| 513 | 20231011 | 100500 | 11930826700 | 59700 | 59600 | 59700 | 59600 | 801 |
| 514 | 20231011 | 100400 | 11883040500 | 59500 | 59300 | 59600 | 59300 | 798 |
| 515 | 20231011 | 100300 | 11835561100 | 59200 | 59200 | 59400 | 59100 | 3048 |
| 516 | 20231011 | 100200 | 11655148500 | 59100 | 59200 | 59200 | 59100 | 845 |
| 517 | 20231011 | 100100 | 11605168800 | 59100 | 59300 | 59300 | 59100 | 1666 |
| 518 | 20231011 | 100000 | 11506552000 | 59200 | 59300 | 59300 | 59200 | 150 |
| 519 | 20231011 | 095900 | 11497659100 | 59200 | 59300 | 59300 | 59200 | 1104 |
| 520 | 20231011 | 095800 | 11432226600 | 59400 | 59400 | 59400 | 59300 | 1714 |
| 521 | 20231011 | 095700 | 11330463900 | 59400 | 59400 | 59500 | 59400 | 948 |
| 522 | 20231011 | 095600 | 11274151900 | 59400 | 59700 | 59700 | 59400 | 3837 |
| 523 | 20231011 | 095500 | 11045782800 | 59600 | 59600 | 59700 | 59500 | 390 |
| 524 | 20231011 | 095400 | 11022534600 | 59600 | 59500 | 59700 | 59500 | 366 |
| 525 | 20231011 | 095300 | 11000722600 | 59600 | 59500 | 59600 | 59400 | 504 |
| 526 | 20231011 | 095200 | 10970711300 | 59600 | 59400 | 59700 | 59400 | 4584 |
| 527 | 20231011 | 095100 | 10698027400 | 59400 | 59400 | 59400 | 59300 | 814 |
| 528 | 20231011 | 095000 | 10649753300 | 59400 | 59300 | 59400 | 59300 | 292 |
| 529 | 20231011 | 094900 | 10632432200 | 59300 | 59300 | 59400 | 59300 | 1767 |
| 530 | 20231011 | 094800 | 10527585400 | 59400 | 59500 | 59600 | 59300 | 2267 |
| 531 | 20231011 | 094700 | 10392845600 | 59500 | 59600 | 59600 | 59500 | 775 |
| 532 | 20231011 | 094600 | 10346691200 | 59500 | 59600 | 59700 | 59500 | 1689 |
| 533 | 20231011 | 094500 | 10246031400 | 59600 | 59800 | 59800 | 59600 | 1391 |
| 534 | 20231011 | 094400 | 10162937000 | 59800 | 59900 | 59900 | 59800 | 2166 |
| 535 | 20231011 | 094300 | 10033196300 | 59900 | 59900 | 60000 | 59900 | 358 |
| 536 | 20231011 | 094200 | 10011747600 | 60000 | 60000 | 60000 | 59900 | 741 |
| 537 | 20231011 | 094100 | 9967288800 | 59900 | 59900 | 60100 | 59900 | 1519 |
| 538 | 20231011 | 094000 | 9876235000 | 60000 | 60000 | 60100 | 59900 | 2869 |
| 539 | 20231011 | 093900 | 9704097700 | 60000 | 60300 | 60300 | 60000 | 614 |
| 540 | 20231011 | 093800 | 9667099000 | 60300 | 60000 | 60400 | 60000 | 1590 |
| 541 | 20231011 | 093700 | 9571397000 | 60000 | 60100 | 60100 | 60000 | 524 |
| 542 | 20231011 | 093600 | 9539937500 | 60100 | 60100 | 60100 | 60000 | 371 |
| 543 | 20231011 | 093500 | 9517669000 | 60000 | 60100 | 60200 | 60000 | 1532 |
| 544 | 20231011 | 093400 | 9425729800 | 60200 | 60200 | 60300 | 60100 | 2425 |
| 545 | 20231011 | 093300 | 9279891900 | 60200 | 60100 | 60300 | 60100 | 478 |
| 546 | 20231011 | 093200 | 9251140800 | 60200 | 60300 | 60500 | 60100 | 2502 |
| 547 | 20231011 | 093100 | 9100460100 | 60500 | 60500 | 60600 | 60300 | 4971 |
| 548 | 20231011 | 093000 | 8799595300 | 60600 | 60600 | 60700 | 60500 | 3344 |
| 549 | 20231011 | 092900 | 8597038500 | 60600 | 60600 | 60700 | 60500 | 3433 |
| 550 | 20231011 | 092800 | 8389008800 | 60600 | 60500 | 60700 | 60400 | 4177 |
| 551 | 20231011 | 092700 | 8135899000 | 60600 | 60500 | 60700 | 60300 | 14978 |
| 552 | 20231011 | 092600 | 7228982900 | 60400 | 60300 | 60500 | 60300 | 3067 |
| 553 | 20231011 | 092500 | 7043820400 | 60300 | 60200 | 60300 | 60100 | 4637 |
| 554 | 20231011 | 092400 | 6764466800 | 60200 | 60000 | 60200 | 59900 | 1867 |
| 555 | 20231011 | 092300 | 6652298600 | 60000 | 59700 | 60000 | 59600 | 2706 |
| 556 | 20231011 | 092200 | 6490406000 | 59800 | 59900 | 60000 | 59700 | 2241 |
| 557 | 20231011 | 092100 | 6356218600 | 60000 | 60000 | 60200 | 59900 | 6542 |
| 558 | 20231011 | 092000 | 5963453800 | 60000 | 59800 | 60000 | 59600 | 3047 |
| 559 | 20231011 | 091900 | 5781171700 | 59800 | 59700 | 59900 | 59700 | 1032 |
| 560 | 20231011 | 091800 | 5719463300 | 59700 | 59900 | 59900 | 59500 | 2434 |
| 561 | 20231011 | 091700 | 5573965600 | 59900 | 59400 | 59900 | 59400 | 5533 |
| 562 | 20231011 | 091600 | 5243815500 | 59400 | 59300 | 59500 | 59100 | 1773 |
| 563 | 20231011 | 091500 | 5138485900 | 59300 | 59200 | 59300 | 59000 | 854 |
| 564 | 20231011 | 091400 | 5087969000 | 59200 | 59000 | 59300 | 59000 | 1741 |
| 565 | 20231011 | 091300 | 4985108000 | 59000 | 59100 | 59200 | 59000 | 862 |
| 566 | 20231011 | 091200 | 4934158000 | 59100 | 59100 | 59200 | 59000 | 758 |
| 567 | 20231011 | 091100 | 4889369900 | 59200 | 59000 | 59300 | 59000 | 1398 |
| 568 | 20231011 | 091000 | 4806659900 | 59100 | 59200 | 59500 | 59100 | 3414 |
| 569 | 20231011 | 090900 | 4604370800 | 59200 | 59100 | 59300 | 59000 | 1482 |
| 570 | 20231011 | 090800 | 4516685800 | 59000 | 59300 | 59300 | 58900 | 6132 |
| 571 | 20231011 | 090700 | 4154392100 | 59300 | 59700 | 59700 | 59100 | 7172 |
| 572 | 20231011 | 090600 | 3728519300 | 59600 | 59400 | 59700 | 59300 | 1902 |
| 573 | 20231011 | 090500 | 3615355500 | 59400 | 59200 | 59400 | 59100 | 3364 |
| 574 | 20231011 | 090400 | 3416059500 | 59100 | 59400 | 59600 | 59000 | 6218 |
| 575 | 20231011 | 090300 | 3047883600 | 59400 | 59700 | 59900 | 59300 | 8933 |
| 576 | 20231011 | 090200 | 2515017200 | 59700 | 59300 | 59800 | 59000 | 11055 |
| 577 | 20231011 | 090100 | 1859460300 | 59300 | 59800 | 59900 | 59200 | 10696 |
| 578 | 20231011 | 090000 | 1222113100 | 59900 | 58900 | 59900 | 58600 | 20681 |