32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 3 | 20231020 | 183500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231020 | 183400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231020 | 183300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231020 | 183200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231020 | 183100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231020 | 183000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231020 | 182900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231020 | 182800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231020 | 182700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231020 | 182600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231020 | 182500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231020 | 182400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231020 | 182300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231020 | 182200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231020 | 182100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231020 | 182000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231020 | 181900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231020 | 181800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231020 | 181700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231020 | 181600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231020 | 181500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231020 | 181400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231020 | 181300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231020 | 181200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231020 | 181100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231020 | 181000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231020 | 180900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231020 | 180800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231020 | 180700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231020 | 180600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 33 | 20231020 | 180500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231020 | 180400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231020 | 180300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231020 | 180200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231020 | 180100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231020 | 180000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231020 | 175900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231020 | 175800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231020 | 175700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231020 | 175600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231020 | 175500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231020 | 175400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231020 | 175300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231020 | 175200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231020 | 175100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231020 | 175000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231020 | 174900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231020 | 174800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231020 | 174700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231020 | 174600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231020 | 174500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231020 | 174400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231020 | 174300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231020 | 174200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231020 | 174100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231020 | 174000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231020 | 173900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231020 | 173800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231020 | 173700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231020 | 173600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 63 | 20231020 | 173500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231020 | 173400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231020 | 173300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231020 | 173200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231020 | 173100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231020 | 173000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231020 | 172900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231020 | 172800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231020 | 172700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231020 | 172600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231020 | 172500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231020 | 172400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231020 | 172300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231020 | 172200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231020 | 172100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231020 | 172000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231020 | 171900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231020 | 171800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231020 | 171700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231020 | 171600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231020 | 171500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231020 | 171400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231020 | 171300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231020 | 171200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231020 | 171100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231020 | 171000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231020 | 170900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231020 | 170800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231020 | 170700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231020 | 170600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 93 | 20231020 | 170500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231020 | 170400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231020 | 170300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231020 | 170200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231020 | 170100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231020 | 170000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231020 | 165900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231020 | 165800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231020 | 165700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231020 | 165600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231020 | 165500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231020 | 165400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231020 | 165300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231020 | 165200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231020 | 165100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231020 | 165000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231020 | 164900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231020 | 164800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231020 | 164700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231020 | 164600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231020 | 164500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231020 | 164400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231020 | 164300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231020 | 164200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231020 | 164100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231020 | 164000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231020 | 163900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231020 | 163800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231020 | 163700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231020 | 163600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 123 | 20231020 | 163500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231020 | 163400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231020 | 163300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231020 | 163200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231020 | 163100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231020 | 163000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231020 | 162900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231020 | 162800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231020 | 162700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231020 | 162600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231020 | 162500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231020 | 162400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231020 | 162300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231020 | 162200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231020 | 162100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231020 | 162000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231020 | 161900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231020 | 161800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231020 | 161700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231020 | 161600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231020 | 161500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231020 | 161400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231020 | 161300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231020 | 161200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231020 | 161100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231020 | 161000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231020 | 160900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231020 | 160800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231020 | 160700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231020 | 160600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 153 | 20231020 | 160500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231020 | 160400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231020 | 160300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231020 | 160200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231020 | 160100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231020 | 160000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231020 | 155900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231020 | 155800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231020 | 155700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231020 | 155600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231020 | 155500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231020 | 155400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231020 | 155300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231020 | 155200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231020 | 155100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231020 | 155000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231020 | 154900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231020 | 154800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231020 | 154700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231020 | 154600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231020 | 154500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231020 | 154400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231020 | 154300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231020 | 154200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231020 | 154100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231020 | 154000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231020 | 153900 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231020 | 153800 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231020 | 153700 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231020 | 153600 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 183 | 20231020 | 153500 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231020 | 153400 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231020 | 153300 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231020 | 153200 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231020 | 153100 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231020 | 153000 | 36871687100 | 58900 | 58900 | 58900 | 58900 | 7174 |
| 189 | 20231020 | 152900 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231020 | 152800 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231020 | 152700 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231020 | 152600 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231020 | 152500 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231020 | 152400 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231020 | 152300 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231020 | 152200 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231020 | 152100 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231020 | 152000 | 36449138500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231020 | 151900 | 36449138500 | 58900 | 58800 | 59000 | 58700 | 2279 |
| 200 | 20231020 | 151800 | 36315062300 | 58700 | 59000 | 59000 | 58700 | 2237 |
| 201 | 20231020 | 151700 | 36183602400 | 59000 | 58900 | 59000 | 58900 | 793 |
| 202 | 20231020 | 151600 | 36136834100 | 59000 | 58800 | 59000 | 58700 | 1519 |
| 203 | 20231020 | 151500 | 36047439100 | 58700 | 58900 | 58900 | 58700 | 1584 |
| 204 | 20231020 | 151400 | 35954345600 | 58900 | 59000 | 59100 | 58900 | 350 |
| 205 | 20231020 | 151300 | 35933722700 | 59000 | 58800 | 59100 | 58700 | 820 |
| 206 | 20231020 | 151200 | 35885431100 | 58800 | 58900 | 59100 | 58800 | 727 |
| 207 | 20231020 | 151100 | 35842594400 | 58900 | 58500 | 59000 | 58500 | 2516 |
| 208 | 20231020 | 151000 | 35694486400 | 58500 | 58500 | 58900 | 58400 | 1152 |
| 209 | 20231020 | 150900 | 35626937600 | 58400 | 58400 | 58600 | 58300 | 1021 |
| 210 | 20231020 | 150800 | 35567273500 | 58300 | 58500 | 58500 | 58300 | 1772 |
| 211 | 20231020 | 150700 | 35463840000 | 58500 | 58500 | 58700 | 58400 | 1191 |
| 212 | 20231020 | 150600 | 35394162400 | 58500 | 58700 | 58800 | 58500 | 877 |
| 213 | 20231020 | 150500 | 35342783500 | 58700 | 58600 | 58700 | 58500 | 1081 |
| 214 | 20231020 | 150400 | 35279406400 | 58600 | 58600 | 58600 | 58500 | 1174 |
| 215 | 20231020 | 150300 | 35210644500 | 58600 | 58600 | 58700 | 58500 | 3024 |
| 216 | 20231020 | 150200 | 35033433800 | 58600 | 58700 | 58700 | 58600 | 883 |
| 217 | 20231020 | 150100 | 34981640800 | 58700 | 58600 | 58700 | 58600 | 306 |
| 218 | 20231020 | 150000 | 34963699200 | 58600 | 58500 | 58700 | 58500 | 786 |
| 219 | 20231020 | 145900 | 34917645200 | 58500 | 58600 | 58600 | 58500 | 1375 |
| 220 | 20231020 | 145800 | 34837172900 | 58600 | 58600 | 58700 | 58500 | 803 |
| 221 | 20231020 | 145700 | 34790132300 | 58600 | 58600 | 58700 | 58500 | 781 |
| 222 | 20231020 | 145600 | 34744363900 | 58600 | 58600 | 58700 | 58500 | 435 |
| 223 | 20231020 | 145500 | 34718865400 | 58600 | 58800 | 58800 | 58500 | 8292 |
| 224 | 20231020 | 145400 | 34231641400 | 58900 | 58800 | 58900 | 58800 | 519 |
| 225 | 20231020 | 145300 | 34201100300 | 58900 | 58900 | 59000 | 58800 | 479 |
| 226 | 20231020 | 145200 | 34172892600 | 58900 | 59100 | 59100 | 58800 | 10511 |
| 227 | 20231020 | 145100 | 33553813200 | 59100 | 59100 | 59100 | 59000 | 2859 |
| 228 | 20231020 | 145000 | 33385120900 | 59100 | 59100 | 59200 | 59000 | 1067 |
| 229 | 20231020 | 144900 | 33322050300 | 59200 | 59300 | 59300 | 59100 | 510 |
| 230 | 20231020 | 144800 | 33291846900 | 59300 | 59400 | 59500 | 59300 | 329 |
| 231 | 20231020 | 144700 | 33272301700 | 59300 | 59200 | 59400 | 59200 | 625 |
| 232 | 20231020 | 144600 | 33235268000 | 59200 | 59200 | 59200 | 59200 | 121 |
| 233 | 20231020 | 144500 | 33228104800 | 59100 | 59200 | 59300 | 59100 | 571 |
| 234 | 20231020 | 144400 | 33194301900 | 59100 | 59100 | 59100 | 59000 | 274 |
| 235 | 20231020 | 144300 | 33178112400 | 59100 | 59100 | 59100 | 59000 | 767 |
| 236 | 20231020 | 144200 | 33132790400 | 59000 | 59100 | 59100 | 59000 | 1005 |
| 237 | 20231020 | 144100 | 33073487000 | 59100 | 59000 | 59100 | 59000 | 384 |
| 238 | 20231020 | 144000 | 33050825000 | 59000 | 59100 | 59100 | 59000 | 836 |
| 239 | 20231020 | 143900 | 33001425500 | 59100 | 59200 | 59200 | 59100 | 855 |
| 240 | 20231020 | 143800 | 32950874000 | 59300 | 59300 | 59400 | 59100 | 1146 |
| 241 | 20231020 | 143700 | 32882941100 | 59300 | 59400 | 59400 | 59300 | 434 |
| 242 | 20231020 | 143600 | 32857200500 | 59300 | 59300 | 59400 | 59200 | 1049 |
| 243 | 20231020 | 143500 | 32795009900 | 59400 | 59500 | 59600 | 59300 | 2259 |
| 244 | 20231020 | 143400 | 32660655400 | 59500 | 59600 | 59600 | 59500 | 402 |
| 245 | 20231020 | 143300 | 32636725400 | 59600 | 59600 | 59600 | 59500 | 399 |
| 246 | 20231020 | 143200 | 32612965400 | 59600 | 59600 | 59600 | 59600 | 113 |
| 247 | 20231020 | 143100 | 32606230600 | 59800 | 59900 | 59900 | 59500 | 2758 |
| 248 | 20231020 | 143000 | 32441675400 | 59900 | 59700 | 59900 | 59700 | 226 |
| 249 | 20231020 | 142900 | 32428167700 | 59800 | 59700 | 59800 | 59700 | 72 |
| 250 | 20231020 | 142800 | 32423869000 | 59700 | 59700 | 59800 | 59600 | 151 |
| 251 | 20231020 | 142700 | 32414854400 | 59700 | 59700 | 59700 | 59600 | 291 |
| 252 | 20231020 | 142600 | 32397492000 | 59700 | 59700 | 59700 | 59600 | 639 |
| 253 | 20231020 | 142500 | 32359360200 | 59800 | 59800 | 59900 | 59700 | 412 |
| 254 | 20231020 | 142400 | 32334753300 | 59800 | 59800 | 59900 | 59800 | 301 |
| 255 | 20231020 | 142300 | 32316734100 | 59800 | 59900 | 59900 | 59700 | 585 |
| 256 | 20231020 | 142200 | 32281749000 | 59800 | 59700 | 60000 | 59700 | 272 |
| 257 | 20231020 | 142100 | 32265454100 | 59700 | 59900 | 60000 | 59700 | 877 |
| 258 | 20231020 | 142000 | 32213053500 | 59800 | 59700 | 59800 | 59700 | 227 |
| 259 | 20231020 | 141900 | 32199489400 | 59800 | 59800 | 59800 | 59600 | 381 |
| 260 | 20231020 | 141800 | 32176764600 | 59800 | 59900 | 60000 | 59700 | 675 |
| 261 | 20231020 | 141700 | 32136351800 | 59900 | 59600 | 59900 | 59500 | 2343 |
| 262 | 20231020 | 141600 | 31996527200 | 59600 | 59700 | 59700 | 59600 | 576 |
| 263 | 20231020 | 141500 | 31962154000 | 59700 | 59700 | 59700 | 59600 | 1197 |
| 264 | 20231020 | 141400 | 31890763400 | 59700 | 59700 | 59700 | 59600 | 610 |
| 265 | 20231020 | 141300 | 31854398500 | 59700 | 59700 | 59700 | 59600 | 533 |
| 266 | 20231020 | 141200 | 31822594200 | 59700 | 59800 | 59800 | 59700 | 1104 |
| 267 | 20231020 | 141100 | 31756660100 | 59800 | 59900 | 59900 | 59700 | 721 |
| 268 | 20231020 | 141000 | 31713522400 | 59900 | 59900 | 59900 | 59800 | 265 |
| 269 | 20231020 | 140900 | 31697652900 | 59900 | 59800 | 59900 | 59800 | 194 |
| 270 | 20231020 | 140800 | 31686036300 | 59800 | 59800 | 59900 | 59800 | 523 |
| 271 | 20231020 | 140700 | 31654737900 | 59800 | 59900 | 59900 | 59800 | 237 |
| 272 | 20231020 | 140600 | 31640558300 | 59900 | 59800 | 59900 | 59700 | 139 |
| 273 | 20231020 | 140500 | 31632245900 | 59700 | 59800 | 59900 | 59700 | 339 |
| 274 | 20231020 | 140400 | 31611975900 | 59800 | 59800 | 59900 | 59800 | 158 |
| 275 | 20231020 | 140300 | 31602527300 | 59800 | 59800 | 59900 | 59700 | 594 |
| 276 | 20231020 | 140200 | 31567020000 | 59800 | 59800 | 59900 | 59700 | 378 |
| 277 | 20231020 | 140100 | 31544410000 | 59800 | 59900 | 59900 | 59800 | 140 |
| 278 | 20231020 | 140000 | 31536030600 | 59800 | 59800 | 60000 | 59700 | 826 |
| 279 | 20231020 | 135900 | 31486636000 | 59900 | 60400 | 60500 | 59900 | 4863 |
| 280 | 20231020 | 135800 | 31194354100 | 60500 | 60400 | 60500 | 60300 | 142 |
| 281 | 20231020 | 135700 | 31185770200 | 60400 | 60700 | 60700 | 60300 | 723 |
| 282 | 20231020 | 135600 | 31142052200 | 60600 | 60600 | 60800 | 60600 | 888 |
| 283 | 20231020 | 135500 | 31088158200 | 60600 | 60500 | 60600 | 60400 | 582 |
| 284 | 20231020 | 135400 | 31052940600 | 60500 | 60500 | 60500 | 60500 | 1336 |
| 285 | 20231020 | 135300 | 30972112600 | 60500 | 60400 | 60600 | 60400 | 789 |
| 286 | 20231020 | 135200 | 30924400800 | 60400 | 60400 | 60500 | 60300 | 832 |
| 287 | 20231020 | 135100 | 30874097500 | 60400 | 60500 | 60500 | 60400 | 374 |
| 288 | 20231020 | 135000 | 30851504500 | 60300 | 60200 | 60400 | 60200 | 1427 |
| 289 | 20231020 | 134900 | 30765458100 | 60300 | 60500 | 60500 | 60200 | 257 |
| 290 | 20231020 | 134800 | 30749939400 | 60500 | 60300 | 60600 | 60300 | 2305 |
| 291 | 20231020 | 134700 | 30610740200 | 60400 | 60500 | 60600 | 60400 | 1257 |
| 292 | 20231020 | 134600 | 30534717100 | 60500 | 60500 | 60500 | 60400 | 1329 |
| 293 | 20231020 | 134500 | 30454394700 | 60600 | 60500 | 60900 | 60400 | 2496 |
| 294 | 20231020 | 134400 | 30302816700 | 60400 | 60400 | 60500 | 60300 | 2285 |
| 295 | 20231020 | 134300 | 30164836400 | 60400 | 60400 | 60400 | 60300 | 379 |
| 296 | 20231020 | 134200 | 30141948300 | 60400 | 60400 | 60500 | 60300 | 2157 |
| 297 | 20231020 | 134100 | 30011588100 | 60300 | 60400 | 60400 | 60200 | 1400 |
| 298 | 20231020 | 134000 | 29927170500 | 60300 | 60300 | 60300 | 60300 | 360 |
| 299 | 20231020 | 133900 | 29905462500 | 60300 | 60200 | 60300 | 60200 | 433 |
| 300 | 20231020 | 133800 | 29879385000 | 60200 | 60200 | 60200 | 60100 | 641 |
| 301 | 20231020 | 133700 | 29840820800 | 60200 | 60200 | 60300 | 60100 | 939 |
| 302 | 20231020 | 133600 | 29784319400 | 60200 | 60300 | 60500 | 60200 | 2678 |
| 303 | 20231020 | 133500 | 29622670400 | 60300 | 60100 | 60400 | 60100 | 813 |
| 304 | 20231020 | 133400 | 29573709200 | 60000 | 59900 | 60000 | 59900 | 3310 |
| 305 | 20231020 | 133300 | 29375147000 | 59900 | 59900 | 59900 | 59800 | 704 |
| 306 | 20231020 | 133200 | 29332980400 | 59900 | 59800 | 59900 | 59800 | 296 |
| 307 | 20231020 | 133100 | 29315251900 | 59900 | 59900 | 59900 | 59800 | 513 |
| 308 | 20231020 | 133000 | 29284526700 | 59900 | 59700 | 59900 | 59600 | 1163 |
| 309 | 20231020 | 132900 | 29214979200 | 59700 | 59700 | 59700 | 59600 | 510 |
| 310 | 20231020 | 132800 | 29184534100 | 59700 | 59800 | 59800 | 59700 | 721 |
| 311 | 20231020 | 132700 | 29141485000 | 59700 | 59700 | 59700 | 59600 | 788 |
| 312 | 20231020 | 132600 | 29094465500 | 59700 | 59800 | 59800 | 59600 | 543 |
| 313 | 20231020 | 132500 | 29062029900 | 59700 | 59700 | 59800 | 59700 | 280 |
| 314 | 20231020 | 132400 | 29045312800 | 59700 | 59700 | 59700 | 59600 | 585 |
| 315 | 20231020 | 132300 | 29010389600 | 59700 | 59600 | 59700 | 59600 | 143 |
| 316 | 20231020 | 132200 | 29001855600 | 59600 | 59500 | 59600 | 59500 | 153 |
| 317 | 20231020 | 132100 | 28992740800 | 59500 | 59500 | 59500 | 59500 | 159 |
| 318 | 20231020 | 132000 | 28983280300 | 59500 | 59600 | 59600 | 59400 | 290 |
| 319 | 20231020 | 131900 | 28966030500 | 59500 | 59600 | 59600 | 59400 | 299 |
| 320 | 20231020 | 131800 | 28948225400 | 59600 | 59600 | 59600 | 59500 | 183 |
| 321 | 20231020 | 131700 | 28937325300 | 59500 | 59400 | 59500 | 59400 | 2063 |
| 322 | 20231020 | 131600 | 28814589900 | 59400 | 59400 | 59500 | 59400 | 279 |
| 323 | 20231020 | 131500 | 28798004100 | 59500 | 59500 | 59500 | 59400 | 208 |
| 324 | 20231020 | 131400 | 28785631100 | 59500 | 59300 | 59500 | 59300 | 235 |
| 325 | 20231020 | 131300 | 28771690000 | 59300 | 59400 | 59500 | 59300 | 140 |
| 326 | 20231020 | 131200 | 28763381700 | 59500 | 59500 | 59500 | 59400 | 322 |
| 327 | 20231020 | 131100 | 28744239900 | 59300 | 59400 | 59500 | 59300 | 771 |
| 328 | 20231020 | 131000 | 28698492500 | 59400 | 59500 | 59500 | 59300 | 329 |
| 329 | 20231020 | 130900 | 28678979700 | 59300 | 59500 | 59500 | 59300 | 102 |
| 330 | 20231020 | 130800 | 28672921800 | 59300 | 59500 | 59500 | 59300 | 697 |
| 331 | 20231020 | 130700 | 28631519200 | 59500 | 59700 | 59700 | 59500 | 805 |
| 332 | 20231020 | 130600 | 28583564400 | 59700 | 59700 | 59700 | 59600 | 306 |
| 333 | 20231020 | 130500 | 28565304500 | 59700 | 59700 | 59700 | 59600 | 451 |
| 334 | 20231020 | 130400 | 28538390600 | 59700 | 59700 | 59700 | 59600 | 70 |
| 335 | 20231020 | 130300 | 28534214100 | 59700 | 59700 | 59800 | 59700 | 108 |
| 336 | 20231020 | 130200 | 28527760900 | 59800 | 59700 | 59800 | 59600 | 776 |
| 337 | 20231020 | 130100 | 28481427600 | 59600 | 59500 | 59600 | 59500 | 153 |
| 338 | 20231020 | 130000 | 28472309800 | 59500 | 59500 | 59500 | 59400 | 380 |
| 339 | 20231020 | 125900 | 28449706100 | 59400 | 59300 | 59500 | 59300 | 1046 |
| 340 | 20231020 | 125800 | 28387651200 | 59300 | 59500 | 59600 | 59300 | 1974 |
| 341 | 20231020 | 125700 | 28270354600 | 59600 | 59600 | 59600 | 59500 | 169 |
| 342 | 20231020 | 125600 | 28260292200 | 59500 | 59800 | 59800 | 59500 | 492 |
| 343 | 20231020 | 125500 | 28230936600 | 59700 | 59500 | 59700 | 59500 | 417 |
| 344 | 20231020 | 125400 | 28206058400 | 59600 | 59700 | 59700 | 59500 | 1243 |
| 345 | 20231020 | 125300 | 28131972400 | 59700 | 59800 | 59800 | 59600 | 348 |
| 346 | 20231020 | 125200 | 28111192400 | 59800 | 59800 | 59800 | 59800 | 100 |
| 347 | 20231020 | 125100 | 28105212400 | 59800 | 59700 | 59800 | 59600 | 295 |
| 348 | 20231020 | 125000 | 28087601100 | 59700 | 59800 | 59800 | 59600 | 599 |
| 349 | 20231020 | 124900 | 28051837800 | 59800 | 59700 | 59900 | 59700 | 245 |
| 350 | 20231020 | 124800 | 28037189400 | 59700 | 59600 | 59700 | 59600 | 554 |
| 351 | 20231020 | 124700 | 28004135200 | 59600 | 59500 | 59600 | 59500 | 2329 |
| 352 | 20231020 | 124600 | 27865543700 | 59500 | 59400 | 59500 | 59400 | 239 |
| 353 | 20231020 | 124500 | 27851329700 | 59400 | 59300 | 59400 | 59200 | 1468 |
| 354 | 20231020 | 124400 | 27764277700 | 59300 | 59200 | 59300 | 59200 | 607 |
| 355 | 20231020 | 124300 | 27728308000 | 59100 | 59200 | 59200 | 59100 | 504 |
| 356 | 20231020 | 124200 | 27698496600 | 59100 | 59100 | 59200 | 59100 | 328 |
| 357 | 20231020 | 124100 | 27679088900 | 59100 | 59000 | 59200 | 59000 | 984 |
| 358 | 20231020 | 124000 | 27620951800 | 59000 | 59200 | 59200 | 59000 | 939 |
| 359 | 20231020 | 123900 | 27565500900 | 59100 | 59200 | 59200 | 59100 | 598 |
| 360 | 20231020 | 123800 | 27530156900 | 59200 | 59300 | 59300 | 59200 | 1217 |
| 361 | 20231020 | 123700 | 27458037800 | 59300 | 59400 | 59500 | 59300 | 323 |
| 362 | 20231020 | 123600 | 27438868700 | 59400 | 59500 | 59600 | 59300 | 102 |
| 363 | 20231020 | 123500 | 27432801700 | 59500 | 59400 | 59500 | 59300 | 504 |
| 364 | 20231020 | 123400 | 27402869400 | 59400 | 59500 | 59600 | 59400 | 3444 |
| 365 | 20231020 | 123300 | 27198191200 | 59500 | 59600 | 59600 | 59500 | 258 |
| 366 | 20231020 | 123200 | 27182825100 | 59600 | 59600 | 59600 | 59600 | 162 |
| 367 | 20231020 | 123100 | 27173169900 | 59600 | 59500 | 59600 | 59500 | 292 |
| 368 | 20231020 | 123000 | 27155777000 | 59500 | 59600 | 59600 | 59500 | 197 |
| 369 | 20231020 | 122900 | 27144043100 | 59600 | 59700 | 59700 | 59500 | 175 |
| 370 | 20231020 | 122800 | 27133613600 | 59700 | 59700 | 59700 | 59600 | 116 |
| 371 | 20231020 | 122700 | 27126690000 | 59600 | 59500 | 59600 | 59500 | 255 |
| 372 | 20231020 | 122600 | 27111509800 | 59500 | 59600 | 59700 | 59500 | 570 |
| 373 | 20231020 | 122500 | 27077577800 | 59600 | 59500 | 59600 | 59500 | 185 |
| 374 | 20231020 | 122400 | 27066566500 | 59500 | 59600 | 59600 | 59500 | 586 |
| 375 | 20231020 | 122300 | 27031669400 | 59500 | 59500 | 59500 | 59500 | 94 |
| 376 | 20231020 | 122200 | 27026076400 | 59500 | 59500 | 59700 | 59500 | 524 |
| 377 | 20231020 | 122100 | 26994830900 | 59600 | 59700 | 59700 | 59500 | 275 |
| 378 | 20231020 | 122000 | 26978433200 | 59700 | 59600 | 59700 | 59400 | 493 |
| 379 | 20231020 | 121900 | 26949089100 | 59600 | 59700 | 59800 | 59500 | 783 |
| 380 | 20231020 | 121800 | 26902373700 | 59700 | 59800 | 59800 | 59700 | 192 |
| 381 | 20231020 | 121700 | 26890901800 | 59800 | 59900 | 59900 | 59800 | 73 |
| 382 | 20231020 | 121600 | 26886531400 | 59900 | 59700 | 59900 | 59500 | 606 |
| 383 | 20231020 | 121500 | 26850394400 | 59800 | 59900 | 59900 | 59600 | 763 |
| 384 | 20231020 | 121400 | 26804788100 | 59900 | 59900 | 59900 | 59800 | 518 |
| 385 | 20231020 | 121300 | 26773778700 | 59900 | 59900 | 59900 | 59800 | 1005 |
| 386 | 20231020 | 121200 | 26713636700 | 59900 | 60000 | 60000 | 59800 | 3603 |
| 387 | 20231020 | 121100 | 26497558800 | 60200 | 59700 | 60200 | 59700 | 8437 |
| 388 | 20231020 | 121000 | 25991786600 | 59700 | 59600 | 59800 | 59500 | 516 |
| 389 | 20231020 | 120900 | 25960987900 | 59600 | 59500 | 59600 | 59500 | 813 |
| 390 | 20231020 | 120800 | 25912568800 | 59500 | 59700 | 59700 | 59500 | 950 |
| 391 | 20231020 | 120700 | 25855992400 | 59700 | 59700 | 59700 | 59600 | 669 |
| 392 | 20231020 | 120600 | 25816065000 | 59700 | 59600 | 59700 | 59600 | 369 |
| 393 | 20231020 | 120500 | 25794050200 | 59700 | 59600 | 59700 | 59500 | 513 |
| 394 | 20231020 | 120400 | 25763467300 | 59600 | 59700 | 59700 | 59500 | 1943 |
| 395 | 20231020 | 120300 | 25647530900 | 59600 | 59700 | 59800 | 59600 | 809 |
| 396 | 20231020 | 120200 | 25599263200 | 59600 | 59500 | 59600 | 59400 | 1007 |
| 397 | 20231020 | 120100 | 25539336600 | 59600 | 59500 | 59700 | 59400 | 771 |
| 398 | 20231020 | 120000 | 25493429900 | 59600 | 59600 | 59700 | 59400 | 2066 |
| 399 | 20231020 | 115900 | 25370538900 | 59600 | 59700 | 59800 | 59300 | 1373 |
| 400 | 20231020 | 115800 | 25288707600 | 59700 | 59600 | 59800 | 59500 | 2463 |
| 401 | 20231020 | 115700 | 25141885200 | 59500 | 59400 | 59500 | 59400 | 1423 |
| 402 | 20231020 | 115600 | 25057265000 | 59400 | 59500 | 59500 | 59400 | 940 |
| 403 | 20231020 | 115500 | 25001390300 | 59500 | 59400 | 59500 | 59300 | 1718 |
| 404 | 20231020 | 115400 | 24899288200 | 59300 | 59400 | 59400 | 59300 | 1147 |
| 405 | 20231020 | 115300 | 24831195800 | 59300 | 59300 | 59400 | 59300 | 825 |
| 406 | 20231020 | 115200 | 24782238100 | 59400 | 59200 | 59400 | 59100 | 1873 |
| 407 | 20231020 | 115100 | 24671216900 | 59200 | 59100 | 59200 | 59000 | 741 |
| 408 | 20231020 | 115000 | 24627414100 | 59000 | 58900 | 59000 | 58900 | 1003 |
| 409 | 20231020 | 114900 | 24568240600 | 58900 | 58900 | 59000 | 58800 | 1036 |
| 410 | 20231020 | 114800 | 24507288300 | 58900 | 58900 | 58900 | 58800 | 440 |
| 411 | 20231020 | 114700 | 24481397500 | 58900 | 58800 | 58900 | 58800 | 537 |
| 412 | 20231020 | 114600 | 24449803500 | 58900 | 58800 | 58900 | 58800 | 487 |
| 413 | 20231020 | 114500 | 24421154200 | 58900 | 58900 | 58900 | 58800 | 679 |
| 414 | 20231020 | 114400 | 24381177800 | 58900 | 58800 | 58900 | 58700 | 1217 |
| 415 | 20231020 | 114300 | 24309564300 | 58800 | 58800 | 58900 | 58700 | 911 |
| 416 | 20231020 | 114200 | 24255996100 | 58800 | 58800 | 58800 | 58700 | 525 |
| 417 | 20231020 | 114100 | 24225128700 | 58800 | 58400 | 58800 | 58400 | 2238 |
| 418 | 20231020 | 114000 | 24093897300 | 58400 | 58500 | 58500 | 58400 | 518 |
| 419 | 20231020 | 113900 | 24063615800 | 58500 | 58500 | 58500 | 58400 | 278 |
| 420 | 20231020 | 113800 | 24047356800 | 58500 | 58400 | 58600 | 58300 | 305 |
| 421 | 20231020 | 113700 | 24029541600 | 58400 | 58600 | 58600 | 58300 | 1266 |
| 422 | 20231020 | 113600 | 23955622500 | 58600 | 58600 | 58600 | 58400 | 673 |
| 423 | 20231020 | 113500 | 23916248400 | 58600 | 58500 | 58700 | 58300 | 1008 |
| 424 | 20231020 | 113400 | 23857263600 | 58300 | 58400 | 58500 | 58300 | 1169 |
| 425 | 20231020 | 113300 | 23788996500 | 58500 | 58500 | 58600 | 58400 | 636 |
| 426 | 20231020 | 113200 | 23751787100 | 58500 | 58600 | 58700 | 58500 | 986 |
| 427 | 20231020 | 113100 | 23694071000 | 58600 | 58500 | 58600 | 58400 | 980 |
| 428 | 20231020 | 113000 | 23636740800 | 58400 | 58500 | 58500 | 58400 | 356 |
| 429 | 20231020 | 112900 | 23615918700 | 58500 | 58400 | 58500 | 58300 | 774 |
| 430 | 20231020 | 112800 | 23570708200 | 58300 | 58300 | 58400 | 58300 | 419 |
| 431 | 20231020 | 112700 | 23546256900 | 58400 | 58200 | 58400 | 58200 | 1516 |
| 432 | 20231020 | 112600 | 23457746300 | 58400 | 58300 | 58400 | 58100 | 793 |
| 433 | 20231020 | 112500 | 23411519400 | 58300 | 58200 | 58400 | 58200 | 785 |
| 434 | 20231020 | 112400 | 23365720000 | 58200 | 58100 | 58200 | 57900 | 2543 |
| 435 | 20231020 | 112300 | 23217903700 | 58000 | 58000 | 58300 | 58000 | 1641 |
| 436 | 20231020 | 112200 | 23122492500 | 58000 | 57500 | 58100 | 57300 | 2434 |
| 437 | 20231020 | 112100 | 22982104900 | 57400 | 57400 | 57800 | 57200 | 5048 |
| 438 | 20231020 | 112000 | 22692170300 | 57400 | 57400 | 57500 | 57300 | 3264 |
| 439 | 20231020 | 111900 | 22504834100 | 57400 | 57500 | 57600 | 57400 | 1222 |
| 440 | 20231020 | 111800 | 22434535900 | 57500 | 57500 | 57600 | 57400 | 806 |
| 441 | 20231020 | 111700 | 22388175200 | 57600 | 57600 | 57600 | 57300 | 6717 |
| 442 | 20231020 | 111600 | 22002189400 | 57600 | 57800 | 57900 | 57500 | 3880 |
| 443 | 20231020 | 111500 | 21778607100 | 57800 | 58000 | 58300 | 57800 | 11928 |
| 444 | 20231020 | 111400 | 21087273100 | 58000 | 58200 | 58300 | 58000 | 5012 |
| 445 | 20231020 | 111300 | 20796238500 | 58200 | 58100 | 58200 | 58100 | 1287 |
| 446 | 20231020 | 111200 | 20721425800 | 58200 | 58100 | 58200 | 58100 | 1535 |
| 447 | 20231020 | 111100 | 20632224300 | 58100 | 58200 | 58200 | 58100 | 2394 |
| 448 | 20231020 | 111000 | 20493020600 | 58200 | 58200 | 58200 | 58100 | 1378 |
| 449 | 20231020 | 110900 | 20412927100 | 58200 | 58200 | 58300 | 58100 | 1652 |
| 450 | 20231020 | 110800 | 20316777200 | 58300 | 58300 | 58400 | 58100 | 1376 |
| 451 | 20231020 | 110700 | 20236621700 | 58400 | 58300 | 58400 | 58200 | 1210 |
| 452 | 20231020 | 110600 | 20166138200 | 58300 | 58300 | 58400 | 58200 | 788 |
| 453 | 20231020 | 110500 | 20120206100 | 58300 | 58300 | 58400 | 58200 | 732 |
| 454 | 20231020 | 110400 | 20077530600 | 58300 | 58100 | 58400 | 58100 | 1174 |
| 455 | 20231020 | 110300 | 20009203800 | 58200 | 58200 | 58300 | 58000 | 2834 |
| 456 | 20231020 | 110200 | 19844502400 | 58200 | 58100 | 58200 | 58100 | 2775 |
| 457 | 20231020 | 110100 | 19683187200 | 58100 | 58100 | 58200 | 58100 | 5682 |
| 458 | 20231020 | 110000 | 19352820800 | 58200 | 58600 | 58700 | 58100 | 13498 |
| 459 | 20231020 | 105900 | 18565333300 | 58600 | 58600 | 58600 | 58600 | 1072 |
| 460 | 20231020 | 105800 | 18502514100 | 58500 | 58600 | 58700 | 58500 | 1474 |
| 461 | 20231020 | 105700 | 18416192400 | 58600 | 58700 | 58700 | 58500 | 1997 |
| 462 | 20231020 | 105600 | 18299174100 | 58600 | 58700 | 58700 | 58600 | 1404 |
| 463 | 20231020 | 105500 | 18216876900 | 58700 | 58700 | 58700 | 58600 | 1279 |
| 464 | 20231020 | 105400 | 18141816400 | 58700 | 58700 | 58800 | 58600 | 1250 |
| 465 | 20231020 | 105300 | 18068463600 | 58700 | 58800 | 58800 | 58700 | 824 |
| 466 | 20231020 | 105200 | 18020057100 | 58800 | 58900 | 58900 | 58700 | 1220 |
| 467 | 20231020 | 105100 | 17948326600 | 58900 | 59400 | 59400 | 58900 | 2080 |
| 468 | 20231020 | 105000 | 17825403000 | 59400 | 59200 | 59400 | 59200 | 3525 |
| 469 | 20231020 | 104900 | 17616172400 | 59200 | 59100 | 59200 | 59100 | 356 |
| 470 | 20231020 | 104800 | 17595109400 | 59100 | 59100 | 59200 | 59000 | 782 |
| 471 | 20231020 | 104700 | 17548894300 | 59100 | 59100 | 59100 | 58900 | 899 |
| 472 | 20231020 | 104600 | 17495821300 | 59100 | 58700 | 59100 | 58500 | 3533 |
| 473 | 20231020 | 104500 | 17287825700 | 58400 | 58500 | 58700 | 58400 | 1542 |
| 474 | 20231020 | 104400 | 17197610700 | 58400 | 58600 | 58600 | 58400 | 884 |
| 475 | 20231020 | 104300 | 17145904400 | 58600 | 58700 | 58700 | 58400 | 3645 |
| 476 | 20231020 | 104200 | 16932616600 | 58700 | 58600 | 58800 | 58600 | 1049 |
| 477 | 20231020 | 104100 | 16871037000 | 58600 | 58600 | 58600 | 58400 | 3178 |
| 478 | 20231020 | 104000 | 16685261700 | 58600 | 58500 | 58700 | 58400 | 1965 |
| 479 | 20231020 | 103900 | 16570029000 | 58500 | 58500 | 58600 | 58400 | 3217 |
| 480 | 20231020 | 103800 | 16381791500 | 58500 | 58700 | 58800 | 58500 | 3506 |
| 481 | 20231020 | 103700 | 16176264400 | 58700 | 58700 | 58800 | 58600 | 896 |
| 482 | 20231020 | 103600 | 16123616400 | 58800 | 58900 | 58900 | 58700 | 1649 |
| 483 | 20231020 | 103500 | 16026722500 | 58800 | 58800 | 58900 | 58700 | 1277 |
| 484 | 20231020 | 103400 | 15951694500 | 58800 | 58700 | 58800 | 58600 | 1989 |
| 485 | 20231020 | 103300 | 15834957500 | 58600 | 58800 | 58800 | 58600 | 1507 |
| 486 | 20231020 | 103200 | 15746457200 | 58800 | 58800 | 58900 | 58800 | 913 |
| 487 | 20231020 | 103100 | 15692765900 | 58800 | 58900 | 58900 | 58700 | 1384 |
| 488 | 20231020 | 103000 | 15611424000 | 58900 | 58900 | 59000 | 58700 | 2892 |
| 489 | 20231020 | 102900 | 15441288600 | 59000 | 58900 | 59000 | 58700 | 1300 |
| 490 | 20231020 | 102800 | 15364749500 | 58900 | 58600 | 59000 | 58600 | 3128 |
| 491 | 20231020 | 102700 | 15181058900 | 58600 | 58700 | 58700 | 58600 | 1780 |
| 492 | 20231020 | 102600 | 15076732600 | 58700 | 58700 | 58700 | 58600 | 3530 |
| 493 | 20231020 | 102500 | 14869706000 | 58600 | 59200 | 59200 | 58600 | 3806 |
| 494 | 20231020 | 102400 | 14645657900 | 59000 | 59100 | 59200 | 59000 | 1687 |
| 495 | 20231020 | 102300 | 14545982200 | 59200 | 58900 | 59200 | 58900 | 2399 |
| 496 | 20231020 | 102200 | 14404406000 | 59000 | 58900 | 59100 | 58800 | 1327 |
| 497 | 20231020 | 102100 | 14326122700 | 58900 | 58600 | 59000 | 58600 | 3174 |
| 498 | 20231020 | 102000 | 14139522300 | 58700 | 58600 | 58800 | 58500 | 2445 |
| 499 | 20231020 | 101900 | 13996190200 | 58600 | 58900 | 58900 | 58600 | 3365 |
| 500 | 20231020 | 101800 | 13798443600 | 58900 | 58900 | 59000 | 58800 | 1936 |
| 501 | 20231020 | 101700 | 13684368600 | 58900 | 58900 | 59000 | 58900 | 927 |
| 502 | 20231020 | 101600 | 13629713200 | 58900 | 58800 | 59000 | 58800 | 2028 |
| 503 | 20231020 | 101500 | 13510260000 | 58800 | 58500 | 58900 | 58400 | 3537 |
| 504 | 20231020 | 101400 | 13302683700 | 58500 | 58900 | 59000 | 58400 | 7192 |
| 505 | 20231020 | 101300 | 12881158500 | 58900 | 59000 | 59000 | 58800 | 2533 |
| 506 | 20231020 | 101200 | 12732004800 | 58900 | 59100 | 59200 | 58900 | 1313 |
| 507 | 20231020 | 101100 | 12654545500 | 59000 | 59000 | 59200 | 58900 | 3102 |
| 508 | 20231020 | 101000 | 12471376600 | 58900 | 59100 | 59200 | 58800 | 6571 |
| 509 | 20231020 | 100900 | 12083684100 | 59100 | 59000 | 59300 | 59000 | 1900 |
| 510 | 20231020 | 100800 | 11971451200 | 59000 | 59300 | 59400 | 59000 | 4975 |
| 511 | 20231020 | 100700 | 11677001700 | 59300 | 59500 | 59500 | 59200 | 3419 |
| 512 | 20231020 | 100600 | 11474025300 | 59500 | 59500 | 59600 | 59400 | 797 |
| 513 | 20231020 | 100500 | 11426608800 | 59400 | 59700 | 59700 | 59400 | 2535 |
| 514 | 20231020 | 100400 | 11275650300 | 59700 | 59700 | 59800 | 59600 | 972 |
| 515 | 20231020 | 100300 | 11217630600 | 59700 | 59800 | 59800 | 59500 | 1261 |
| 516 | 20231020 | 100200 | 11142383000 | 59800 | 59600 | 59800 | 59600 | 810 |
| 517 | 20231020 | 100100 | 11094057500 | 59600 | 59800 | 59800 | 59500 | 2676 |
| 518 | 20231020 | 100000 | 10934476200 | 59700 | 59600 | 59900 | 59500 | 3083 |
| 519 | 20231020 | 095900 | 10750365100 | 59600 | 59800 | 59800 | 59500 | 4451 |
| 520 | 20231020 | 095800 | 10485351300 | 59800 | 59900 | 59900 | 59600 | 6609 |
| 521 | 20231020 | 095700 | 10090580400 | 59900 | 59800 | 60000 | 59800 | 1851 |
| 522 | 20231020 | 095600 | 9979821300 | 59800 | 59800 | 60000 | 59800 | 1676 |
| 523 | 20231020 | 095500 | 9879460000 | 59800 | 60000 | 60000 | 59800 | 809 |
| 524 | 20231020 | 095400 | 9830995700 | 59900 | 59800 | 60000 | 59800 | 643 |
| 525 | 20231020 | 095300 | 9792474700 | 59800 | 60100 | 60100 | 59800 | 2515 |
| 526 | 20231020 | 095200 | 9641776000 | 60200 | 60100 | 60200 | 60100 | 800 |
| 527 | 20231020 | 095100 | 9593666000 | 60100 | 60000 | 60100 | 60000 | 951 |
| 528 | 20231020 | 095000 | 9536561500 | 60000 | 60100 | 60100 | 60000 | 1076 |
| 529 | 20231020 | 094900 | 9471939400 | 60000 | 60000 | 60200 | 60000 | 600 |
| 530 | 20231020 | 094800 | 9435909900 | 59800 | 60200 | 60200 | 59800 | 5597 |
| 531 | 20231020 | 094700 | 9100465700 | 60100 | 60200 | 60300 | 60000 | 880 |
| 532 | 20231020 | 094600 | 9047568700 | 60100 | 60200 | 60300 | 60100 | 1293 |
| 533 | 20231020 | 094500 | 8969814800 | 60300 | 60200 | 60400 | 60000 | 4272 |
| 534 | 20231020 | 094400 | 8713109000 | 60200 | 60400 | 60500 | 60200 | 1866 |
| 535 | 20231020 | 094300 | 8600479200 | 60400 | 60400 | 60600 | 60300 | 933 |
| 536 | 20231020 | 094200 | 8544062300 | 60400 | 60200 | 60500 | 60200 | 632 |
| 537 | 20231020 | 094100 | 8505916800 | 60100 | 60700 | 60700 | 60100 | 2660 |
| 538 | 20231020 | 094000 | 8345555700 | 60600 | 60700 | 60800 | 60500 | 397 |
| 539 | 20231020 | 093900 | 8321477000 | 60800 | 60800 | 61000 | 60600 | 643 |
| 540 | 20231020 | 093800 | 8282372700 | 61000 | 60600 | 61000 | 60600 | 653 |
| 541 | 20231020 | 093700 | 8242630800 | 60600 | 60900 | 61000 | 60500 | 755 |
| 542 | 20231020 | 093600 | 8196799700 | 61000 | 60900 | 61000 | 60800 | 479 |
| 543 | 20231020 | 093500 | 8167629400 | 60900 | 60800 | 60900 | 60800 | 436 |
| 544 | 20231020 | 093400 | 8141088600 | 60800 | 60800 | 60900 | 60800 | 191 |
| 545 | 20231020 | 093300 | 8129473300 | 60500 | 60600 | 60600 | 60400 | 1890 |
| 546 | 20231020 | 093200 | 8015049400 | 60600 | 60700 | 60900 | 60400 | 4738 |
| 547 | 20231020 | 093100 | 7728334500 | 60700 | 60800 | 61100 | 60700 | 922 |
| 548 | 20231020 | 093000 | 7672355700 | 60800 | 61000 | 61100 | 60800 | 2548 |
| 549 | 20231020 | 092900 | 7517129400 | 61000 | 60900 | 61000 | 60800 | 892 |
| 550 | 20231020 | 092800 | 7462822000 | 60900 | 61100 | 61200 | 60700 | 1066 |
| 551 | 20231020 | 092700 | 7397953400 | 61200 | 61200 | 61300 | 60900 | 3140 |
| 552 | 20231020 | 092600 | 7206196700 | 61200 | 61500 | 61600 | 61200 | 2305 |
| 553 | 20231020 | 092500 | 7064531100 | 61500 | 61200 | 61500 | 61100 | 2912 |
| 554 | 20231020 | 092400 | 6886030200 | 61200 | 61100 | 61300 | 61000 | 1127 |
| 555 | 20231020 | 092300 | 6817130400 | 61000 | 61200 | 61300 | 61000 | 3558 |
| 556 | 20231020 | 092200 | 6599462000 | 61200 | 60900 | 61200 | 60900 | 782 |
| 557 | 20231020 | 092100 | 6551670000 | 61200 | 60900 | 61200 | 60700 | 2271 |
| 558 | 20231020 | 092000 | 6413294800 | 60900 | 61200 | 61200 | 60900 | 1399 |
| 559 | 20231020 | 091900 | 6327919600 | 61100 | 61100 | 61200 | 61000 | 1319 |
| 560 | 20231020 | 091800 | 6247297700 | 61100 | 61100 | 61200 | 60900 | 1621 |
| 561 | 20231020 | 091700 | 6148253900 | 61000 | 60700 | 61100 | 60700 | 1457 |
| 562 | 20231020 | 091600 | 6059431300 | 61000 | 60900 | 61100 | 60700 | 3247 |
| 563 | 20231020 | 091500 | 5861625200 | 60900 | 60900 | 60900 | 60800 | 2841 |
| 564 | 20231020 | 091400 | 5688634300 | 60900 | 60800 | 60900 | 60800 | 1324 |
| 565 | 20231020 | 091300 | 5608052400 | 60800 | 60600 | 60900 | 60600 | 1629 |
| 566 | 20231020 | 091200 | 5509026500 | 60600 | 60100 | 60800 | 60100 | 3287 |
| 567 | 20231020 | 091100 | 5310810000 | 60100 | 60300 | 60300 | 60000 | 1540 |
| 568 | 20231020 | 091000 | 5218250600 | 60300 | 60100 | 60500 | 59900 | 3854 |
| 569 | 20231020 | 090900 | 4986573200 | 60100 | 60300 | 60400 | 60000 | 2619 |
| 570 | 20231020 | 090800 | 4828894600 | 60100 | 59800 | 60400 | 59700 | 2970 |
| 571 | 20231020 | 090700 | 4650694700 | 59800 | 59800 | 60200 | 59700 | 7192 |
| 572 | 20231020 | 090600 | 4219413400 | 59800 | 60200 | 60300 | 59700 | 11106 |
| 573 | 20231020 | 090500 | 3553691200 | 60100 | 60700 | 60900 | 60100 | 5199 |
| 574 | 20231020 | 090400 | 3240097200 | 60800 | 60200 | 61000 | 60000 | 6447 |
| 575 | 20231020 | 090300 | 2849232800 | 60200 | 60800 | 60900 | 60000 | 17677 |
| 576 | 20231020 | 090200 | 1783934600 | 61000 | 60600 | 61200 | 60600 | 8794 |
| 577 | 20231020 | 090100 | 1248235000 | 60900 | 61100 | 61400 | 60600 | 7027 |
| 578 | 20231020 | 090000 | 820197700 | 61000 | 61300 | 61800 | 60900 | 13321 |