32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 3 | 20231024 | 183500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20231024 | 183400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20231024 | 183300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20231024 | 183200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20231024 | 183100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20231024 | 183000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20231024 | 182900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20231024 | 182800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20231024 | 182700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20231024 | 182600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20231024 | 182500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20231024 | 182400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20231024 | 182300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20231024 | 182200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20231024 | 182100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20231024 | 182000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20231024 | 181900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20231024 | 181800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20231024 | 181700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20231024 | 181600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20231024 | 181500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20231024 | 181400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20231024 | 181300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20231024 | 181200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20231024 | 181100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20231024 | 181000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20231024 | 180900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20231024 | 180800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20231024 | 180700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20231024 | 180600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 33 | 20231024 | 180500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20231024 | 180400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20231024 | 180300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20231024 | 180200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20231024 | 180100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20231024 | 180000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20231024 | 175900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20231024 | 175800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20231024 | 175700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20231024 | 175600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20231024 | 175500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20231024 | 175400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20231024 | 175300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20231024 | 175200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20231024 | 175100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20231024 | 175000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20231024 | 174900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20231024 | 174800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20231024 | 174700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20231024 | 174600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20231024 | 174500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20231024 | 174400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20231024 | 174300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20231024 | 174200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20231024 | 174100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20231024 | 174000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20231024 | 173900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20231024 | 173800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20231024 | 173700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20231024 | 173600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 63 | 20231024 | 173500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20231024 | 173400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20231024 | 173300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20231024 | 173200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20231024 | 173100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20231024 | 173000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20231024 | 172900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20231024 | 172800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20231024 | 172700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20231024 | 172600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20231024 | 172500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20231024 | 172400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20231024 | 172300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20231024 | 172200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20231024 | 172100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20231024 | 172000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20231024 | 171900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20231024 | 171800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20231024 | 171700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20231024 | 171600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20231024 | 171500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20231024 | 171400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20231024 | 171300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20231024 | 171200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20231024 | 171100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20231024 | 171000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20231024 | 170900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20231024 | 170800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20231024 | 170700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20231024 | 170600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 93 | 20231024 | 170500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20231024 | 170400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20231024 | 170300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20231024 | 170200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20231024 | 170100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20231024 | 170000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20231024 | 165900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20231024 | 165800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20231024 | 165700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20231024 | 165600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20231024 | 165500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20231024 | 165400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20231024 | 165300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20231024 | 165200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20231024 | 165100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20231024 | 165000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20231024 | 164900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20231024 | 164800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20231024 | 164700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20231024 | 164600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20231024 | 164500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20231024 | 164400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20231024 | 164300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20231024 | 164200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20231024 | 164100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20231024 | 164000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20231024 | 163900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20231024 | 163800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20231024 | 163700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20231024 | 163600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 123 | 20231024 | 163500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20231024 | 163400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20231024 | 163300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20231024 | 163200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20231024 | 163100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20231024 | 163000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20231024 | 162900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20231024 | 162800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20231024 | 162700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20231024 | 162600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20231024 | 162500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20231024 | 162400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20231024 | 162300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20231024 | 162200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20231024 | 162100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20231024 | 162000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20231024 | 161900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20231024 | 161800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20231024 | 161700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20231024 | 161600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20231024 | 161500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20231024 | 161400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20231024 | 161300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20231024 | 161200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20231024 | 161100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20231024 | 161000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20231024 | 160900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20231024 | 160800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20231024 | 160700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20231024 | 160600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 153 | 20231024 | 160500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20231024 | 160400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20231024 | 160300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20231024 | 160200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20231024 | 160100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20231024 | 160000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20231024 | 155900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20231024 | 155800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20231024 | 155700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20231024 | 155600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20231024 | 155500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20231024 | 155400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20231024 | 155300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20231024 | 155200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20231024 | 155100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20231024 | 155000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20231024 | 154900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20231024 | 154800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20231024 | 154700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20231024 | 154600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20231024 | 154500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20231024 | 154400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20231024 | 154300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20231024 | 154200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20231024 | 154100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20231024 | 154000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20231024 | 153900 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20231024 | 153800 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20231024 | 153700 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20231024 | 153600 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 183 | 20231024 | 153500 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20231024 | 153400 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20231024 | 153300 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20231024 | 153200 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20231024 | 153100 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20231024 | 153000 | 61633242000 | 53900 | 53900 | 53900 | 53900 | 7783 |
| 189 | 20231024 | 152900 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20231024 | 152800 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20231024 | 152700 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20231024 | 152600 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20231024 | 152500 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20231024 | 152400 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20231024 | 152300 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20231024 | 152200 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20231024 | 152100 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20231024 | 152000 | 61213738300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20231024 | 151900 | 61213738300 | 53900 | 53700 | 53900 | 53700 | 3372 |
| 200 | 20231024 | 151800 | 61032333900 | 53700 | 53800 | 53800 | 53700 | 1165 |
| 201 | 20231024 | 151700 | 60969701500 | 53800 | 53700 | 53800 | 53600 | 901 |
| 202 | 20231024 | 151600 | 60921319300 | 53800 | 53800 | 53800 | 53700 | 1302 |
| 203 | 20231024 | 151500 | 60851363700 | 53700 | 53700 | 53700 | 53600 | 1286 |
| 204 | 20231024 | 151400 | 60782313000 | 53700 | 53800 | 53800 | 53600 | 1263 |
| 205 | 20231024 | 151300 | 60714494100 | 53800 | 53800 | 53900 | 53600 | 1580 |
| 206 | 20231024 | 151200 | 60629494000 | 53800 | 53400 | 54000 | 53300 | 2672 |
| 207 | 20231024 | 151100 | 60485700300 | 53300 | 53600 | 53600 | 53300 | 1847 |
| 208 | 20231024 | 151000 | 60387076500 | 53600 | 53900 | 53900 | 53500 | 2859 |
| 209 | 20231024 | 150900 | 60233717600 | 53900 | 53900 | 54000 | 53900 | 806 |
| 210 | 20231024 | 150800 | 60190267000 | 54000 | 53900 | 54000 | 53800 | 2040 |
| 211 | 20231024 | 150700 | 60080333500 | 53800 | 53800 | 54000 | 53800 | 1205 |
| 212 | 20231024 | 150600 | 60015352400 | 53800 | 53800 | 53900 | 53700 | 641 |
| 213 | 20231024 | 150500 | 59980886700 | 53800 | 53900 | 54000 | 53800 | 2193 |
| 214 | 20231024 | 150400 | 59862835600 | 53900 | 53700 | 54100 | 53700 | 2411 |
| 215 | 20231024 | 150300 | 59733011800 | 53800 | 53700 | 53800 | 53700 | 482 |
| 216 | 20231024 | 150200 | 59707096400 | 53700 | 53600 | 53800 | 53500 | 966 |
| 217 | 20231024 | 150100 | 59655280900 | 53600 | 53400 | 53600 | 53400 | 781 |
| 218 | 20231024 | 150000 | 59613468200 | 53500 | 53400 | 53500 | 53300 | 1303 |
| 219 | 20231024 | 145900 | 59543890900 | 53400 | 53300 | 53400 | 53200 | 3196 |
| 220 | 20231024 | 145800 | 59373721000 | 53300 | 53300 | 53400 | 53200 | 2056 |
| 221 | 20231024 | 145700 | 59264130500 | 53200 | 53100 | 53300 | 53100 | 1406 |
| 222 | 20231024 | 145600 | 59189349800 | 53200 | 53100 | 53200 | 53000 | 2307 |
| 223 | 20231024 | 145500 | 59066947500 | 53200 | 53200 | 53200 | 53100 | 1599 |
| 224 | 20231024 | 145400 | 58981983800 | 53200 | 53200 | 53400 | 53200 | 577 |
| 225 | 20231024 | 145300 | 58951258600 | 53100 | 53200 | 53200 | 53000 | 3293 |
| 226 | 20231024 | 145200 | 58776358300 | 53200 | 53400 | 53500 | 53100 | 4529 |
| 227 | 20231024 | 145100 | 58535346500 | 53400 | 53600 | 53600 | 53300 | 5235 |
| 228 | 20231024 | 145000 | 58255467900 | 53500 | 53800 | 53800 | 53500 | 1281 |
| 229 | 20231024 | 144900 | 58186752400 | 53800 | 53600 | 53800 | 53600 | 3646 |
| 230 | 20231024 | 144800 | 57991268600 | 53600 | 53600 | 53800 | 53600 | 1066 |
| 231 | 20231024 | 144700 | 57934089800 | 53800 | 53900 | 53900 | 53600 | 3035 |
| 232 | 20231024 | 144600 | 57770915900 | 54000 | 54000 | 54100 | 54000 | 2152 |
| 233 | 20231024 | 144500 | 57654696100 | 53900 | 53900 | 54100 | 53900 | 984 |
| 234 | 20231024 | 144400 | 57601579500 | 53900 | 54100 | 54100 | 53800 | 1950 |
| 235 | 20231024 | 144300 | 57496460300 | 54100 | 53900 | 54200 | 53900 | 1171 |
| 236 | 20231024 | 144200 | 57433123200 | 53900 | 53900 | 54100 | 53700 | 2318 |
| 237 | 20231024 | 144100 | 57308079100 | 53800 | 54000 | 54100 | 53800 | 3902 |
| 238 | 20231024 | 144000 | 57097801400 | 54100 | 54100 | 54300 | 54000 | 2786 |
| 239 | 20231024 | 143900 | 56947086400 | 54100 | 54400 | 54400 | 54100 | 2237 |
| 240 | 20231024 | 143800 | 56825893800 | 54300 | 54300 | 54400 | 54200 | 1648 |
| 241 | 20231024 | 143700 | 56736485500 | 54400 | 54200 | 54400 | 54200 | 3719 |
| 242 | 20231024 | 143600 | 56534570800 | 54200 | 54500 | 54500 | 54200 | 2617 |
| 243 | 20231024 | 143500 | 56392541500 | 54400 | 54500 | 54700 | 54300 | 2332 |
| 244 | 20231024 | 143400 | 56265348300 | 54500 | 54400 | 54500 | 54300 | 4826 |
| 245 | 20231024 | 143300 | 56002555700 | 54500 | 54900 | 54900 | 54400 | 3093 |
| 246 | 20231024 | 143200 | 55833332000 | 54900 | 54700 | 54900 | 54700 | 1488 |
| 247 | 20231024 | 143100 | 55751857000 | 54700 | 55200 | 55200 | 54700 | 6589 |
| 248 | 20231024 | 143000 | 55389740900 | 55200 | 55100 | 55400 | 55100 | 3518 |
| 249 | 20231024 | 142900 | 55195518200 | 55200 | 54800 | 55300 | 54800 | 11577 |
| 250 | 20231024 | 142800 | 54559219800 | 54700 | 54500 | 54700 | 54500 | 5051 |
| 251 | 20231024 | 142700 | 54283374900 | 54500 | 54300 | 54500 | 54300 | 4278 |
| 252 | 20231024 | 142600 | 54050445500 | 54300 | 54200 | 54300 | 54100 | 1897 |
| 253 | 20231024 | 142500 | 53947551100 | 54100 | 54200 | 54300 | 54100 | 2532 |
| 254 | 20231024 | 142400 | 53810274700 | 54100 | 54100 | 54200 | 54000 | 1981 |
| 255 | 20231024 | 142300 | 53703191500 | 54100 | 54500 | 54500 | 54000 | 4782 |
| 256 | 20231024 | 142200 | 53443988600 | 54500 | 54400 | 54600 | 54200 | 4899 |
| 257 | 20231024 | 142100 | 53177307700 | 54400 | 54300 | 54500 | 54100 | 2938 |
| 258 | 20231024 | 142000 | 53017814300 | 54300 | 53900 | 54400 | 53900 | 12648 |
| 259 | 20231024 | 141900 | 52332871800 | 53900 | 53700 | 53900 | 53700 | 4375 |
| 260 | 20231024 | 141800 | 52097181400 | 53700 | 53700 | 53700 | 53600 | 3233 |
| 261 | 20231024 | 141700 | 51923735400 | 53600 | 53700 | 53800 | 53400 | 9947 |
| 262 | 20231024 | 141600 | 51390324400 | 53700 | 53600 | 53700 | 53500 | 4547 |
| 263 | 20231024 | 141500 | 51146489400 | 53500 | 53500 | 53500 | 53400 | 2597 |
| 264 | 20231024 | 141400 | 51007587000 | 53500 | 53300 | 53500 | 53200 | 2496 |
| 265 | 20231024 | 141300 | 50874351100 | 53300 | 53300 | 53400 | 53200 | 2787 |
| 266 | 20231024 | 141200 | 50725767100 | 53400 | 53400 | 53400 | 53300 | 1247 |
| 267 | 20231024 | 141100 | 50659232500 | 53400 | 53300 | 53400 | 53200 | 1420 |
| 268 | 20231024 | 141000 | 50583558800 | 53300 | 53300 | 53300 | 53200 | 4469 |
| 269 | 20231024 | 140900 | 50345568400 | 53300 | 53300 | 53300 | 53100 | 2042 |
| 270 | 20231024 | 140800 | 50236919600 | 53200 | 53200 | 53200 | 53100 | 2157 |
| 271 | 20231024 | 140700 | 50122205700 | 53200 | 53000 | 53200 | 53000 | 2999 |
| 272 | 20231024 | 140600 | 49962959500 | 53100 | 52900 | 53100 | 52900 | 720 |
| 273 | 20231024 | 140500 | 49924787000 | 53000 | 53000 | 53000 | 52900 | 982 |
| 274 | 20231024 | 140400 | 49872758300 | 52900 | 53000 | 53000 | 52800 | 1616 |
| 275 | 20231024 | 140300 | 49787212500 | 53000 | 53000 | 53100 | 52900 | 1545 |
| 276 | 20231024 | 140200 | 49705329600 | 53000 | 52900 | 53000 | 52800 | 1227 |
| 277 | 20231024 | 140100 | 49640440800 | 52800 | 52800 | 52900 | 52700 | 625 |
| 278 | 20231024 | 140000 | 49607441500 | 52800 | 52800 | 52900 | 52700 | 2832 |
| 279 | 20231024 | 135900 | 49457877900 | 52700 | 52700 | 52800 | 52500 | 880 |
| 280 | 20231024 | 135800 | 49411554600 | 52600 | 52700 | 52700 | 52600 | 1144 |
| 281 | 20231024 | 135700 | 49351355000 | 52700 | 52600 | 52700 | 52500 | 699 |
| 282 | 20231024 | 135600 | 49314609600 | 52600 | 52500 | 52600 | 52500 | 956 |
| 283 | 20231024 | 135500 | 49264329500 | 52500 | 52400 | 52500 | 52300 | 2299 |
| 284 | 20231024 | 135400 | 49143792700 | 52400 | 52500 | 52500 | 52300 | 661 |
| 285 | 20231024 | 135300 | 49109188000 | 52500 | 52500 | 52500 | 52300 | 3510 |
| 286 | 20231024 | 135200 | 48925235800 | 52500 | 52400 | 52500 | 52400 | 823 |
| 287 | 20231024 | 135100 | 48882075700 | 52400 | 52500 | 52600 | 52400 | 2511 |
| 288 | 20231024 | 135000 | 48750414700 | 52600 | 52600 | 52600 | 52500 | 612 |
| 289 | 20231024 | 134900 | 48718235800 | 52500 | 52500 | 52600 | 52400 | 721 |
| 290 | 20231024 | 134800 | 48680383400 | 52500 | 52500 | 52500 | 52400 | 1979 |
| 291 | 20231024 | 134700 | 48576639300 | 52500 | 52600 | 52700 | 52500 | 1603 |
| 292 | 20231024 | 134600 | 48492425600 | 52600 | 52600 | 52600 | 52500 | 477 |
| 293 | 20231024 | 134500 | 48467349300 | 52600 | 52700 | 52800 | 52600 | 1884 |
| 294 | 20231024 | 134400 | 48368195600 | 52700 | 52900 | 52900 | 52700 | 1927 |
| 295 | 20231024 | 134300 | 48266498000 | 52800 | 52900 | 53000 | 52800 | 959 |
| 296 | 20231024 | 134200 | 48215795000 | 52900 | 53100 | 53100 | 52800 | 1840 |
| 297 | 20231024 | 134100 | 48118305600 | 53100 | 53000 | 53100 | 52900 | 2317 |
| 298 | 20231024 | 134000 | 47995485500 | 52900 | 52900 | 53000 | 52800 | 2057 |
| 299 | 20231024 | 133900 | 47886686800 | 52900 | 52900 | 52900 | 52800 | 839 |
| 300 | 20231024 | 133800 | 47842357400 | 52800 | 52700 | 52900 | 52600 | 2377 |
| 301 | 20231024 | 133700 | 47717126800 | 52800 | 52600 | 52800 | 52600 | 924 |
| 302 | 20231024 | 133600 | 47668444700 | 52600 | 52400 | 52600 | 52300 | 3011 |
| 303 | 20231024 | 133500 | 47510585700 | 52400 | 52500 | 52500 | 52300 | 327 |
| 304 | 20231024 | 133400 | 47493453600 | 52400 | 52500 | 52500 | 52400 | 423 |
| 305 | 20231024 | 133300 | 47471287300 | 52400 | 52400 | 52500 | 52400 | 255 |
| 306 | 20231024 | 133200 | 47457923200 | 52400 | 52300 | 52400 | 52300 | 985 |
| 307 | 20231024 | 133100 | 47406362500 | 52300 | 52300 | 52300 | 52300 | 453 |
| 308 | 20231024 | 133000 | 47382670600 | 52300 | 52400 | 52400 | 52300 | 504 |
| 309 | 20231024 | 132900 | 47356270300 | 52400 | 52500 | 52500 | 52300 | 436 |
| 310 | 20231024 | 132800 | 47333420500 | 52400 | 52800 | 52800 | 52300 | 4573 |
| 311 | 20231024 | 132700 | 47093223600 | 52800 | 52800 | 52800 | 52700 | 2123 |
| 312 | 20231024 | 132600 | 46981236500 | 52800 | 52800 | 52900 | 52700 | 593 |
| 313 | 20231024 | 132500 | 46949927200 | 52800 | 52700 | 52800 | 52700 | 457 |
| 314 | 20231024 | 132400 | 46925804000 | 52700 | 52900 | 52900 | 52700 | 1363 |
| 315 | 20231024 | 132300 | 46853896200 | 52900 | 52900 | 52900 | 52800 | 640 |
| 316 | 20231024 | 132200 | 46820046800 | 52900 | 52800 | 52900 | 52700 | 778 |
| 317 | 20231024 | 132100 | 46778971900 | 52700 | 52700 | 52800 | 52700 | 951 |
| 318 | 20231024 | 132000 | 46728829300 | 52700 | 52600 | 52700 | 52600 | 172 |
| 319 | 20231024 | 131900 | 46719774000 | 52700 | 52600 | 52700 | 52600 | 422 |
| 320 | 20231024 | 131800 | 46697536400 | 52700 | 52700 | 52700 | 52600 | 383 |
| 321 | 20231024 | 131700 | 46677355800 | 52700 | 52700 | 52800 | 52600 | 548 |
| 322 | 20231024 | 131600 | 46648481000 | 52700 | 52700 | 52800 | 52700 | 709 |
| 323 | 20231024 | 131500 | 46611111700 | 52700 | 52700 | 52700 | 52600 | 464 |
| 324 | 20231024 | 131400 | 46586659900 | 52700 | 52800 | 52800 | 52600 | 1639 |
| 325 | 20231024 | 131300 | 46500377500 | 52800 | 52600 | 52800 | 52600 | 799 |
| 326 | 20231024 | 131200 | 46458295700 | 52600 | 52500 | 52600 | 52500 | 307 |
| 327 | 20231024 | 131100 | 46442154100 | 52500 | 52400 | 52500 | 52300 | 3340 |
| 328 | 20231024 | 131000 | 46267079700 | 52300 | 52300 | 52300 | 52200 | 156 |
| 329 | 20231024 | 130900 | 46258922600 | 52300 | 52200 | 52400 | 52200 | 1045 |
| 330 | 20231024 | 130800 | 46204360300 | 52200 | 52200 | 52200 | 52100 | 1765 |
| 331 | 20231024 | 130700 | 46112230100 | 52400 | 52400 | 52500 | 52200 | 4355 |
| 332 | 20231024 | 130600 | 45884282600 | 52400 | 52600 | 52600 | 52400 | 1640 |
| 333 | 20231024 | 130500 | 45798169000 | 52600 | 52600 | 52600 | 52500 | 487 |
| 334 | 20231024 | 130400 | 45772554400 | 52600 | 52600 | 52600 | 52500 | 126 |
| 335 | 20231024 | 130300 | 45765928600 | 52500 | 52600 | 52600 | 52500 | 391 |
| 336 | 20231024 | 130200 | 45745366800 | 52600 | 52500 | 52700 | 52500 | 4214 |
| 337 | 20231024 | 130100 | 45523886100 | 52500 | 52600 | 52700 | 52500 | 684 |
| 338 | 20231024 | 130000 | 45487930300 | 52700 | 52800 | 52800 | 52600 | 706 |
| 339 | 20231024 | 125900 | 45450731500 | 52800 | 52800 | 52900 | 52800 | 510 |
| 340 | 20231024 | 125800 | 45423783800 | 52900 | 52500 | 52900 | 52500 | 2328 |
| 341 | 20231024 | 125700 | 45301166400 | 52500 | 52300 | 52500 | 52300 | 1535 |
| 342 | 20231024 | 125600 | 45220686400 | 52300 | 52500 | 52500 | 52300 | 921 |
| 343 | 20231024 | 125500 | 45172415500 | 52500 | 52500 | 52600 | 52500 | 364 |
| 344 | 20231024 | 125400 | 45153298200 | 52600 | 52500 | 52600 | 52400 | 458 |
| 345 | 20231024 | 125300 | 45129257700 | 52500 | 52600 | 52600 | 52500 | 645 |
| 346 | 20231024 | 125200 | 45095378500 | 52600 | 52400 | 52600 | 52400 | 401 |
| 347 | 20231024 | 125100 | 45074328100 | 52400 | 52600 | 52700 | 52400 | 2044 |
| 348 | 20231024 | 125000 | 44966958700 | 52700 | 52900 | 52900 | 52600 | 1650 |
| 349 | 20231024 | 124900 | 44880004500 | 52900 | 52800 | 52900 | 52700 | 588 |
| 350 | 20231024 | 124800 | 44848928000 | 52900 | 52800 | 52900 | 52700 | 2901 |
| 351 | 20231024 | 124700 | 44695609100 | 52800 | 52700 | 52800 | 52700 | 1683 |
| 352 | 20231024 | 124600 | 44606770200 | 52700 | 52700 | 52800 | 52600 | 840 |
| 353 | 20231024 | 124500 | 44562509900 | 52800 | 52700 | 52800 | 52600 | 1169 |
| 354 | 20231024 | 124400 | 44500905000 | 52700 | 52600 | 52700 | 52600 | 1297 |
| 355 | 20231024 | 124300 | 44432655000 | 52600 | 52400 | 52600 | 52400 | 601 |
| 356 | 20231024 | 124200 | 44401137300 | 52300 | 52200 | 52300 | 52200 | 858 |
| 357 | 20231024 | 124100 | 44356270400 | 52200 | 52200 | 52300 | 52100 | 1232 |
| 358 | 20231024 | 124000 | 44291884800 | 52200 | 52200 | 52200 | 52100 | 984 |
| 359 | 20231024 | 123900 | 44240524400 | 52200 | 52200 | 52200 | 52100 | 526 |
| 360 | 20231024 | 123800 | 44213069400 | 52100 | 52100 | 52200 | 52100 | 706 |
| 361 | 20231024 | 123700 | 44176229800 | 52200 | 52300 | 52300 | 52200 | 800 |
| 362 | 20231024 | 123600 | 44134418700 | 52300 | 52100 | 52300 | 52100 | 437 |
| 363 | 20231024 | 123500 | 44111615500 | 52200 | 52200 | 52200 | 52100 | 587 |
| 364 | 20231024 | 123400 | 44081003200 | 52200 | 52200 | 52200 | 52100 | 216 |
| 365 | 20231024 | 123300 | 44069731600 | 52200 | 52200 | 52200 | 52100 | 337 |
| 366 | 20231024 | 123200 | 44052145300 | 52100 | 52200 | 52200 | 52100 | 1684 |
| 367 | 20231024 | 123100 | 43964300600 | 52200 | 52200 | 52200 | 52100 | 582 |
| 368 | 20231024 | 123000 | 43933956400 | 52200 | 52200 | 52200 | 52100 | 403 |
| 369 | 20231024 | 122900 | 43912924600 | 52200 | 52400 | 52400 | 52200 | 2515 |
| 370 | 20231024 | 122800 | 43781418800 | 52300 | 52500 | 52500 | 52300 | 1307 |
| 371 | 20231024 | 122700 | 43712931100 | 52500 | 52500 | 52500 | 52400 | 546 |
| 372 | 20231024 | 122600 | 43684298300 | 52400 | 52400 | 52500 | 52300 | 721 |
| 373 | 20231024 | 122500 | 43646519100 | 52400 | 52400 | 52400 | 52300 | 544 |
| 374 | 20231024 | 122400 | 43618025200 | 52400 | 52400 | 52500 | 52300 | 473 |
| 375 | 20231024 | 122300 | 43593235900 | 52400 | 52500 | 52500 | 52300 | 586 |
| 376 | 20231024 | 122200 | 43562546100 | 52400 | 52300 | 52500 | 52300 | 1388 |
| 377 | 20231024 | 122100 | 43489842500 | 52400 | 52300 | 52400 | 52300 | 764 |
| 378 | 20231024 | 122000 | 43449866900 | 52300 | 52200 | 52300 | 52200 | 742 |
| 379 | 20231024 | 121900 | 43411071600 | 52300 | 52300 | 52300 | 52200 | 484 |
| 380 | 20231024 | 121800 | 43385777300 | 52300 | 52000 | 52300 | 52000 | 732 |
| 381 | 20231024 | 121700 | 43347625200 | 52000 | 52000 | 52100 | 52000 | 759 |
| 382 | 20231024 | 121600 | 43308154000 | 51900 | 52000 | 52000 | 51900 | 544 |
| 383 | 20231024 | 121500 | 43279878300 | 52000 | 51800 | 52000 | 51800 | 988 |
| 384 | 20231024 | 121400 | 43228659700 | 51800 | 51800 | 51800 | 51700 | 339 |
| 385 | 20231024 | 121300 | 43211101100 | 51800 | 51700 | 51800 | 51700 | 796 |
| 386 | 20231024 | 121200 | 43169902900 | 51800 | 51700 | 51800 | 51700 | 1226 |
| 387 | 20231024 | 121100 | 43106516500 | 51600 | 51600 | 51700 | 51600 | 447 |
| 388 | 20231024 | 121000 | 43083435300 | 51500 | 51700 | 51700 | 51500 | 4117 |
| 389 | 20231024 | 120900 | 42871194700 | 51700 | 51600 | 51700 | 51600 | 796 |
| 390 | 20231024 | 120800 | 42830070800 | 51600 | 51600 | 51700 | 51600 | 475 |
| 391 | 20231024 | 120700 | 42805554000 | 51700 | 51600 | 51700 | 51500 | 2454 |
| 392 | 20231024 | 120600 | 42679006800 | 51600 | 51600 | 51700 | 51500 | 931 |
| 393 | 20231024 | 120500 | 42630963400 | 51700 | 51600 | 51700 | 51500 | 801 |
| 394 | 20231024 | 120400 | 42589631200 | 51600 | 51600 | 51700 | 51500 | 1004 |
| 395 | 20231024 | 120300 | 42537813300 | 51600 | 51700 | 51700 | 51500 | 1120 |
| 396 | 20231024 | 120200 | 42480044200 | 51700 | 51600 | 51700 | 51600 | 171 |
| 397 | 20231024 | 120100 | 42471212500 | 51600 | 51600 | 51600 | 51500 | 2318 |
| 398 | 20231024 | 120000 | 42351624700 | 51600 | 51600 | 51700 | 51600 | 1134 |
| 399 | 20231024 | 115900 | 42293077400 | 51700 | 51800 | 51800 | 51600 | 1248 |
| 400 | 20231024 | 115800 | 42228604000 | 51700 | 51900 | 51900 | 51700 | 1806 |
| 401 | 20231024 | 115700 | 42135105500 | 51900 | 52000 | 52000 | 51900 | 949 |
| 402 | 20231024 | 115600 | 42085848400 | 52000 | 52100 | 52100 | 51900 | 1165 |
| 403 | 20231024 | 115500 | 42025297000 | 52100 | 52500 | 52500 | 52100 | 2207 |
| 404 | 20231024 | 115400 | 41909923400 | 52500 | 52800 | 52800 | 52300 | 1447 |
| 405 | 20231024 | 115300 | 41834008300 | 52800 | 52900 | 52900 | 52300 | 8730 |
| 406 | 20231024 | 115200 | 41374877800 | 52700 | 52900 | 52900 | 52700 | 4715 |
| 407 | 20231024 | 115100 | 41126057600 | 52900 | 52800 | 53000 | 52700 | 2889 |
| 408 | 20231024 | 115000 | 40973362200 | 52800 | 52600 | 52800 | 52500 | 2040 |
| 409 | 20231024 | 114900 | 40866043800 | 52600 | 52500 | 52800 | 52500 | 5625 |
| 410 | 20231024 | 114800 | 40569875900 | 52500 | 52400 | 52500 | 52200 | 4848 |
| 411 | 20231024 | 114700 | 40315808200 | 52400 | 52200 | 52400 | 52100 | 6585 |
| 412 | 20231024 | 114600 | 39971719600 | 52200 | 52000 | 52200 | 51600 | 6650 |
| 413 | 20231024 | 114500 | 39625594700 | 52000 | 51800 | 52000 | 51800 | 2727 |
| 414 | 20231024 | 114400 | 39483971100 | 51800 | 51700 | 51900 | 51600 | 3100 |
| 415 | 20231024 | 114300 | 39323244700 | 51600 | 51400 | 51700 | 51400 | 2288 |
| 416 | 20231024 | 114200 | 39205504100 | 51300 | 51300 | 51300 | 51100 | 2766 |
| 417 | 20231024 | 114100 | 39063724700 | 51300 | 51100 | 51300 | 51100 | 593 |
| 418 | 20231024 | 114000 | 39033315900 | 51300 | 51200 | 51300 | 51100 | 2831 |
| 419 | 20231024 | 113900 | 38888355900 | 51200 | 51200 | 51200 | 51100 | 399 |
| 420 | 20231024 | 113800 | 38867942300 | 51200 | 51100 | 51200 | 51000 | 739 |
| 421 | 20231024 | 113700 | 38830169400 | 51000 | 51000 | 51200 | 51000 | 1666 |
| 422 | 20231024 | 113600 | 38745061300 | 51000 | 51200 | 51200 | 50900 | 1895 |
| 423 | 20231024 | 113500 | 38648374600 | 51100 | 51200 | 51300 | 50900 | 8139 |
| 424 | 20231024 | 113400 | 38232881600 | 51300 | 51300 | 51300 | 51200 | 1065 |
| 425 | 20231024 | 113300 | 38178257400 | 51300 | 51200 | 51300 | 51100 | 3485 |
| 426 | 20231024 | 113200 | 37999872300 | 51200 | 51000 | 51200 | 51000 | 611 |
| 427 | 20231024 | 113100 | 37968650100 | 51100 | 51200 | 51200 | 51000 | 1036 |
| 428 | 20231024 | 113000 | 37915718100 | 51200 | 51200 | 51200 | 51100 | 2093 |
| 429 | 20231024 | 112900 | 37808635000 | 51200 | 51200 | 51200 | 51100 | 1702 |
| 430 | 20231024 | 112800 | 37721606700 | 51200 | 51200 | 51200 | 51100 | 568 |
| 431 | 20231024 | 112700 | 37692575000 | 51100 | 51200 | 51200 | 51000 | 1503 |
| 432 | 20231024 | 112600 | 37615769800 | 51200 | 51100 | 51200 | 51000 | 473 |
| 433 | 20231024 | 112500 | 37591599900 | 51100 | 51100 | 51200 | 51100 | 868 |
| 434 | 20231024 | 112400 | 37547238100 | 51200 | 51200 | 51300 | 51000 | 5789 |
| 435 | 20231024 | 112300 | 37251398000 | 51200 | 51300 | 51400 | 51100 | 3762 |
| 436 | 20231024 | 112200 | 37058606600 | 51200 | 51300 | 51400 | 51200 | 2779 |
| 437 | 20231024 | 112100 | 36915924000 | 51200 | 51200 | 51300 | 51100 | 5862 |
| 438 | 20231024 | 112000 | 36615308800 | 51200 | 51300 | 51300 | 51100 | 3817 |
| 439 | 20231024 | 111900 | 36419831000 | 51300 | 51300 | 51300 | 51200 | 828 |
| 440 | 20231024 | 111800 | 36377408200 | 51300 | 51200 | 51300 | 51100 | 1665 |
| 441 | 20231024 | 111700 | 36292239700 | 51200 | 51300 | 51400 | 51100 | 5093 |
| 442 | 20231024 | 111600 | 36031498100 | 51300 | 51400 | 51400 | 51300 | 2758 |
| 443 | 20231024 | 111500 | 35889961200 | 51400 | 51300 | 51400 | 51200 | 1965 |
| 444 | 20231024 | 111400 | 35789092800 | 51300 | 51400 | 51400 | 51200 | 1731 |
| 445 | 20231024 | 111300 | 35700292900 | 51400 | 51300 | 51400 | 51200 | 3213 |
| 446 | 20231024 | 111200 | 35535471800 | 51200 | 51000 | 51300 | 51000 | 5461 |
| 447 | 20231024 | 111100 | 35255821900 | 51100 | 50900 | 51100 | 50900 | 1645 |
| 448 | 20231024 | 111000 | 35171820300 | 50900 | 50900 | 51000 | 50800 | 4257 |
| 449 | 20231024 | 110900 | 34954981100 | 50900 | 50900 | 51000 | 50800 | 1595 |
| 450 | 20231024 | 110800 | 34873861000 | 51000 | 50900 | 51000 | 50800 | 2553 |
| 451 | 20231024 | 110700 | 34743993500 | 50900 | 51000 | 51000 | 50900 | 1101 |
| 452 | 20231024 | 110600 | 34687873900 | 50900 | 51100 | 51100 | 50900 | 835 |
| 453 | 20231024 | 110500 | 34645302300 | 50900 | 50900 | 51100 | 50800 | 1301 |
| 454 | 20231024 | 110400 | 34579089800 | 50900 | 50900 | 51000 | 50800 | 2978 |
| 455 | 20231024 | 110300 | 34427702200 | 50900 | 51100 | 51200 | 50900 | 4971 |
| 456 | 20231024 | 110200 | 34174084400 | 51200 | 51100 | 51200 | 51000 | 1007 |
| 457 | 20231024 | 110100 | 34122615300 | 51100 | 51200 | 51200 | 51100 | 2354 |
| 458 | 20231024 | 110000 | 34002178700 | 51200 | 51100 | 51200 | 51100 | 783 |
| 459 | 20231024 | 105900 | 33962128800 | 51100 | 51200 | 51200 | 51000 | 2480 |
| 460 | 20231024 | 105800 | 33835370800 | 51100 | 51100 | 51200 | 51100 | 861 |
| 461 | 20231024 | 105700 | 33791363700 | 51200 | 51200 | 51200 | 51100 | 641 |
| 462 | 20231024 | 105600 | 33758558900 | 51100 | 50900 | 51200 | 50900 | 2299 |
| 463 | 20231024 | 105500 | 33641288600 | 50900 | 50900 | 51000 | 50800 | 1585 |
| 464 | 20231024 | 105400 | 33560688500 | 50900 | 50900 | 51000 | 50900 | 1570 |
| 465 | 20231024 | 105300 | 33480740100 | 51000 | 51200 | 51200 | 51000 | 2955 |
| 466 | 20231024 | 105200 | 33329903200 | 51200 | 51300 | 51300 | 51000 | 1539 |
| 467 | 20231024 | 105100 | 33251185500 | 51200 | 51200 | 51300 | 51000 | 3440 |
| 468 | 20231024 | 105000 | 33075274100 | 51200 | 51300 | 51400 | 51000 | 3938 |
| 469 | 20231024 | 104900 | 32873585000 | 51300 | 51500 | 51500 | 51200 | 6256 |
| 470 | 20231024 | 104800 | 32552268300 | 51500 | 51500 | 51600 | 51300 | 4488 |
| 471 | 20231024 | 104700 | 32321371500 | 51400 | 51700 | 51800 | 51300 | 3265 |
| 472 | 20231024 | 104600 | 32153256100 | 51700 | 51600 | 51900 | 51500 | 3728 |
| 473 | 20231024 | 104500 | 31960523500 | 51500 | 51400 | 51800 | 51400 | 2908 |
| 474 | 20231024 | 104400 | 31810340100 | 51300 | 51300 | 51400 | 51200 | 1744 |
| 475 | 20231024 | 104300 | 31720864400 | 51400 | 51400 | 51600 | 51200 | 1497 |
| 476 | 20231024 | 104200 | 31643977200 | 51400 | 51600 | 51700 | 51100 | 2820 |
| 477 | 20231024 | 104100 | 31499037900 | 51600 | 51600 | 51700 | 51500 | 1768 |
| 478 | 20231024 | 104000 | 31407826700 | 51600 | 51400 | 51600 | 51400 | 3426 |
| 479 | 20231024 | 103900 | 31231235500 | 51400 | 51300 | 51400 | 51000 | 3079 |
| 480 | 20231024 | 103800 | 31073530900 | 51400 | 51100 | 51400 | 51000 | 3218 |
| 481 | 20231024 | 103700 | 30908810000 | 51100 | 50900 | 51100 | 50800 | 1794 |
| 482 | 20231024 | 103600 | 30817300600 | 50900 | 50700 | 50900 | 50700 | 865 |
| 483 | 20231024 | 103500 | 30773358900 | 50700 | 50800 | 50900 | 50600 | 1385 |
| 484 | 20231024 | 103400 | 30703060600 | 50800 | 50900 | 51100 | 50800 | 3942 |
| 485 | 20231024 | 103300 | 30502218000 | 50800 | 50600 | 50900 | 50600 | 1935 |
| 486 | 20231024 | 103200 | 30403888000 | 50700 | 50900 | 50900 | 50600 | 2715 |
| 487 | 20231024 | 103100 | 30266101300 | 50900 | 50800 | 50900 | 50700 | 2652 |
| 488 | 20231024 | 103000 | 30131238700 | 50800 | 50600 | 50900 | 50500 | 3171 |
| 489 | 20231024 | 102900 | 29970574400 | 50600 | 50800 | 51000 | 50400 | 5993 |
| 490 | 20231024 | 102800 | 29666627200 | 50700 | 50600 | 50800 | 50300 | 5663 |
| 491 | 20231024 | 102700 | 29380730500 | 50600 | 50700 | 50800 | 50200 | 11303 |
| 492 | 20231024 | 102600 | 28809906100 | 50600 | 50700 | 51100 | 50600 | 8747 |
| 493 | 20231024 | 102500 | 28365010900 | 50700 | 51000 | 51100 | 50600 | 8115 |
| 494 | 20231024 | 102400 | 27952405900 | 51100 | 50900 | 51200 | 50700 | 13967 |
| 495 | 20231024 | 102300 | 27240956700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 496 | 20231024 | 102200 | 27240956700 | 51000 | 51000 | 51100 | 51000 | 3966 |
| 497 | 20231024 | 102100 | 27038690600 | 51100 | 51500 | 51500 | 51000 | 14360 |
| 498 | 20231024 | 102000 | 26303645500 | 51400 | 51500 | 51600 | 51400 | 4748 |
| 499 | 20231024 | 101900 | 26059328700 | 51600 | 51700 | 51700 | 51500 | 2494 |
| 500 | 20231024 | 101800 | 25930830800 | 51700 | 51600 | 51700 | 51600 | 3089 |
| 501 | 20231024 | 101700 | 25771381500 | 51700 | 51800 | 51800 | 51600 | 2477 |
| 502 | 20231024 | 101600 | 25643294900 | 51800 | 52000 | 52000 | 51700 | 2675 |
| 503 | 20231024 | 101500 | 25504574700 | 52000 | 52200 | 52300 | 51900 | 4828 |
| 504 | 20231024 | 101400 | 25253084800 | 52200 | 52100 | 52200 | 52100 | 998 |
| 505 | 20231024 | 101300 | 25201019500 | 52100 | 52200 | 52200 | 52100 | 3537 |
| 506 | 20231024 | 101200 | 25016454000 | 52100 | 51900 | 52300 | 51800 | 10196 |
| 507 | 20231024 | 101100 | 24485836300 | 51800 | 51900 | 52000 | 51800 | 1617 |
| 508 | 20231024 | 101000 | 24401863500 | 51900 | 51800 | 51900 | 51700 | 3443 |
| 509 | 20231024 | 100900 | 24223392700 | 51800 | 52000 | 52000 | 51800 | 720 |
| 510 | 20231024 | 100800 | 24186020000 | 51900 | 51800 | 52000 | 51800 | 2972 |
| 511 | 20231024 | 100700 | 24031857600 | 51800 | 51900 | 51900 | 51700 | 1210 |
| 512 | 20231024 | 100600 | 23969239000 | 51900 | 51600 | 51900 | 51500 | 5186 |
| 513 | 20231024 | 100500 | 23701308800 | 51600 | 51800 | 51800 | 51500 | 3891 |
| 514 | 20231024 | 100400 | 23500594300 | 51800 | 51900 | 51900 | 51700 | 1528 |
| 515 | 20231024 | 100300 | 23421434000 | 51800 | 51900 | 52000 | 51800 | 2061 |
| 516 | 20231024 | 100200 | 23314506900 | 51900 | 51900 | 51900 | 51700 | 1266 |
| 517 | 20231024 | 100100 | 23248892100 | 51900 | 51700 | 51900 | 51600 | 2724 |
| 518 | 20231024 | 100000 | 23107904900 | 51600 | 51800 | 51900 | 51600 | 2260 |
| 519 | 20231024 | 095900 | 22990982900 | 51800 | 51600 | 51800 | 51500 | 4759 |
| 520 | 20231024 | 095800 | 22745467000 | 51500 | 51600 | 51700 | 51500 | 3371 |
| 521 | 20231024 | 095700 | 22571586600 | 51600 | 51800 | 52000 | 51600 | 5219 |
| 522 | 20231024 | 095600 | 22302012400 | 51800 | 52100 | 52100 | 51800 | 5201 |
| 523 | 20231024 | 095500 | 22032040500 | 52100 | 52100 | 52100 | 52000 | 1283 |
| 524 | 20231024 | 095400 | 21965248200 | 52100 | 52100 | 52200 | 52000 | 2105 |
| 525 | 20231024 | 095300 | 21855619700 | 52200 | 52000 | 52300 | 51800 | 6403 |
| 526 | 20231024 | 095200 | 21522250400 | 52000 | 51800 | 52200 | 51800 | 2462 |
| 527 | 20231024 | 095100 | 21394227400 | 51800 | 51800 | 52000 | 51700 | 6281 |
| 528 | 20231024 | 095000 | 21068618000 | 51800 | 51800 | 51900 | 51700 | 2180 |
| 529 | 20231024 | 094900 | 20955722900 | 51900 | 51600 | 51900 | 51500 | 6965 |
| 530 | 20231024 | 094800 | 20595812900 | 51600 | 51900 | 52000 | 51600 | 6440 |
| 531 | 20231024 | 094700 | 20262113100 | 51900 | 52200 | 52200 | 51900 | 11013 |
| 532 | 20231024 | 094600 | 19689311100 | 52200 | 52600 | 52600 | 52100 | 6930 |
| 533 | 20231024 | 094500 | 19326321900 | 52600 | 52300 | 52600 | 52300 | 3087 |
| 534 | 20231024 | 094400 | 19164212900 | 52300 | 52400 | 52400 | 52200 | 2780 |
| 535 | 20231024 | 094300 | 19018746100 | 52400 | 52300 | 52500 | 52200 | 5320 |
| 536 | 20231024 | 094200 | 18740196200 | 52300 | 52600 | 52600 | 52300 | 4912 |
| 537 | 20231024 | 094100 | 18482610500 | 52600 | 52900 | 52900 | 52600 | 1348 |
| 538 | 20231024 | 094000 | 18411548300 | 52900 | 52900 | 53000 | 52900 | 1396 |
| 539 | 20231024 | 093900 | 18337688700 | 53000 | 53000 | 53100 | 52800 | 4832 |
| 540 | 20231024 | 093800 | 18081923800 | 53000 | 53200 | 53300 | 53000 | 1357 |
| 541 | 20231024 | 093700 | 18009858100 | 53200 | 53200 | 53400 | 53200 | 3171 |
| 542 | 20231024 | 093600 | 17840943300 | 53200 | 53100 | 53300 | 53100 | 1989 |
| 543 | 20231024 | 093500 | 17735183300 | 53100 | 53400 | 53400 | 52900 | 4633 |
| 544 | 20231024 | 093400 | 17489155500 | 53400 | 53100 | 53400 | 53100 | 3135 |
| 545 | 20231024 | 093300 | 17322413300 | 53100 | 53000 | 53200 | 53000 | 7338 |
| 546 | 20231024 | 093200 | 16932776900 | 53000 | 52400 | 53100 | 52400 | 5026 |
| 547 | 20231024 | 093100 | 16667269800 | 52400 | 52300 | 52400 | 52200 | 4259 |
| 548 | 20231024 | 093000 | 16444669200 | 52300 | 52300 | 52400 | 52100 | 5681 |
| 549 | 20231024 | 092900 | 16147879800 | 52300 | 52100 | 52400 | 51900 | 17447 |
| 550 | 20231024 | 092800 | 15239183300 | 52100 | 52800 | 52900 | 52000 | 22494 |
| 551 | 20231024 | 092700 | 14060412600 | 52900 | 53300 | 53300 | 52900 | 14361 |
| 552 | 20231024 | 092600 | 13299116700 | 53300 | 53500 | 53500 | 53200 | 3886 |
| 553 | 20231024 | 092500 | 13091957700 | 53500 | 53800 | 53800 | 53400 | 4887 |
| 554 | 20231024 | 092400 | 12830028500 | 53800 | 53800 | 53800 | 53600 | 2147 |
| 555 | 20231024 | 092300 | 12714699600 | 53700 | 53700 | 53800 | 53600 | 3936 |
| 556 | 20231024 | 092200 | 12503222400 | 53700 | 53600 | 53800 | 53500 | 2480 |
| 557 | 20231024 | 092100 | 12370138800 | 53600 | 53500 | 53600 | 53300 | 2751 |
| 558 | 20231024 | 092000 | 12222848300 | 53300 | 53400 | 53500 | 53200 | 4724 |
| 559 | 20231024 | 091900 | 11970915700 | 53300 | 53300 | 53400 | 53100 | 4555 |
| 560 | 20231024 | 091800 | 11728327800 | 53400 | 53100 | 53500 | 53100 | 3527 |
| 561 | 20231024 | 091700 | 11540366900 | 53200 | 53600 | 53700 | 53200 | 7536 |
| 562 | 20231024 | 091600 | 11138273900 | 53600 | 53700 | 53700 | 53400 | 4668 |
| 563 | 20231024 | 091500 | 10888084600 | 53700 | 53800 | 53800 | 53400 | 3014 |
| 564 | 20231024 | 091400 | 10726264600 | 53800 | 53300 | 53800 | 53200 | 2260 |
| 565 | 20231024 | 091300 | 10605457100 | 53300 | 53400 | 53600 | 53200 | 7193 |
| 566 | 20231024 | 091200 | 10221328800 | 53500 | 53300 | 53500 | 53000 | 8582 |
| 567 | 20231024 | 091100 | 9764548200 | 53300 | 53000 | 53400 | 52900 | 17427 |
| 568 | 20231024 | 091000 | 8839432100 | 53100 | 53100 | 53500 | 53000 | 10946 |
| 569 | 20231024 | 090900 | 8257065500 | 53200 | 53900 | 54000 | 52900 | 19020 |
| 570 | 20231024 | 090800 | 7242112900 | 54000 | 53800 | 54200 | 53800 | 8413 |
| 571 | 20231024 | 090700 | 6788155200 | 53800 | 53500 | 53900 | 53300 | 11505 |
| 572 | 20231024 | 090600 | 6171538400 | 53500 | 54300 | 54300 | 53500 | 24668 |
| 573 | 20231024 | 090500 | 4845624300 | 54300 | 54400 | 54500 | 54100 | 14874 |
| 574 | 20231024 | 090400 | 4038836100 | 54300 | 54300 | 54600 | 54000 | 13186 |
| 575 | 20231024 | 090300 | 3323459400 | 54300 | 54900 | 54900 | 54200 | 10306 |
| 576 | 20231024 | 090200 | 2762443100 | 54700 | 55800 | 55900 | 54300 | 14184 |
| 577 | 20231024 | 090100 | 1979868300 | 55900 | 56000 | 56100 | 55400 | 17244 |
| 578 | 20231024 | 090000 | 1018860000 | 56200 | 56600 | 57000 | 56100 | 17415 |