31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 3 | 20231108 | 183600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231108 | 183500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231108 | 183400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231108 | 183300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231108 | 183200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231108 | 183100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231108 | 183000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231108 | 182900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231108 | 182800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231108 | 182700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231108 | 182600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231108 | 182500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231108 | 182400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231108 | 182300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231108 | 182200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231108 | 182100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231108 | 182000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231108 | 181900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231108 | 181800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231108 | 181700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231108 | 181600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231108 | 181500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231108 | 181400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231108 | 181300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231108 | 181200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231108 | 181100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231108 | 181000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231108 | 180900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231108 | 180800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231108 | 180700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 33 | 20231108 | 180600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231108 | 180500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231108 | 180400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231108 | 180300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231108 | 180200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231108 | 180100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231108 | 180000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231108 | 175900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231108 | 175800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231108 | 175700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231108 | 175600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231108 | 175500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231108 | 175400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231108 | 175300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231108 | 175200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231108 | 175100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231108 | 175000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231108 | 174900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231108 | 174800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231108 | 174700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231108 | 174600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231108 | 174500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231108 | 174400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231108 | 174300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231108 | 174200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231108 | 174100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231108 | 174000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231108 | 173900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231108 | 173800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231108 | 173700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 63 | 20231108 | 173600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231108 | 173500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231108 | 173400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231108 | 173300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231108 | 173200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231108 | 173100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231108 | 173000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231108 | 172900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231108 | 172800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231108 | 172700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231108 | 172600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231108 | 172500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231108 | 172400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231108 | 172300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231108 | 172200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231108 | 172100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231108 | 172000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231108 | 171900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231108 | 171800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231108 | 171700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231108 | 171600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231108 | 171500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231108 | 171400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231108 | 171300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231108 | 171200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231108 | 171100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231108 | 171000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231108 | 170900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231108 | 170800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231108 | 170700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 93 | 20231108 | 170600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231108 | 170500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231108 | 170400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231108 | 170300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231108 | 170200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231108 | 170100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231108 | 170000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231108 | 165900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231108 | 165800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231108 | 165700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231108 | 165600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231108 | 165500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231108 | 165400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231108 | 165300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231108 | 165200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231108 | 165100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231108 | 165000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231108 | 164900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231108 | 164800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231108 | 164700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231108 | 164600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231108 | 164500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231108 | 164400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231108 | 164300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231108 | 164200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231108 | 164100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231108 | 164000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231108 | 163900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231108 | 163800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231108 | 163700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 123 | 20231108 | 163600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231108 | 163500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231108 | 163400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231108 | 163300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231108 | 163200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231108 | 163100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231108 | 163000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231108 | 162900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231108 | 162800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231108 | 162700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231108 | 162600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231108 | 162500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231108 | 162400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231108 | 162300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231108 | 162200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231108 | 162100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231108 | 162000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231108 | 161900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231108 | 161800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231108 | 161700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231108 | 161600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231108 | 161500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231108 | 161400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231108 | 161300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231108 | 161200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231108 | 161100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231108 | 161000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231108 | 160900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231108 | 160800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231108 | 160700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 153 | 20231108 | 160600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231108 | 160500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231108 | 160400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231108 | 160300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231108 | 160200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231108 | 160100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231108 | 160000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231108 | 155900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231108 | 155800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231108 | 155700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231108 | 155600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231108 | 155500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231108 | 155400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231108 | 155300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231108 | 155200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231108 | 155100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231108 | 155000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231108 | 154900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231108 | 154800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231108 | 154700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231108 | 154600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231108 | 154500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231108 | 154400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231108 | 154300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231108 | 154200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231108 | 154100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231108 | 154000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231108 | 153900 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231108 | 153800 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231108 | 153700 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 183 | 20231108 | 153600 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231108 | 153500 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231108 | 153400 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231108 | 153300 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231108 | 153200 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231108 | 153100 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231108 | 153000 | 16839609100 | 58000 | 58000 | 58000 | 58000 | 3320 |
| 190 | 20231108 | 152900 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20231108 | 152800 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20231108 | 152700 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20231108 | 152600 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20231108 | 152500 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20231108 | 152400 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20231108 | 152300 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20231108 | 152200 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20231108 | 152100 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20231108 | 152000 | 16647049100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20231108 | 151900 | 16647049100 | 58400 | 58100 | 58400 | 58000 | 989 |
| 201 | 20231108 | 151800 | 16589484500 | 58200 | 58000 | 58200 | 57800 | 1233 |
| 202 | 20231108 | 151700 | 16517989200 | 57900 | 57800 | 57900 | 57600 | 1346 |
| 203 | 20231108 | 151600 | 16440225600 | 57900 | 57800 | 57900 | 57800 | 221 |
| 204 | 20231108 | 151500 | 16427442500 | 57900 | 58000 | 58000 | 57900 | 554 |
| 205 | 20231108 | 151400 | 16395345400 | 57900 | 58000 | 58000 | 57900 | 1362 |
| 206 | 20231108 | 151300 | 16316439100 | 58000 | 57900 | 58000 | 57900 | 187 |
| 207 | 20231108 | 151200 | 16305595000 | 58000 | 57900 | 58000 | 57800 | 781 |
| 208 | 20231108 | 151100 | 16260381000 | 57800 | 57700 | 57800 | 57400 | 3410 |
| 209 | 20231108 | 151000 | 16064004100 | 57700 | 57800 | 57800 | 57600 | 1397 |
| 210 | 20231108 | 150900 | 15983368500 | 57800 | 57800 | 57900 | 57800 | 569 |
| 211 | 20231108 | 150800 | 15950470600 | 57800 | 57800 | 57900 | 57800 | 723 |
| 212 | 20231108 | 150700 | 15908676300 | 57800 | 57700 | 57900 | 57600 | 699 |
| 213 | 20231108 | 150600 | 15868324700 | 57800 | 57800 | 57900 | 57400 | 3950 |
| 214 | 20231108 | 150500 | 15640688000 | 57800 | 58000 | 58100 | 57800 | 5811 |
| 215 | 20231108 | 150400 | 15303926400 | 58000 | 58200 | 58200 | 58000 | 2226 |
| 216 | 20231108 | 150300 | 15174681100 | 58200 | 58300 | 58300 | 58100 | 2494 |
| 217 | 20231108 | 150200 | 15029530200 | 58300 | 58300 | 58400 | 58300 | 950 |
| 218 | 20231108 | 150100 | 14974137800 | 58300 | 58500 | 58500 | 58300 | 676 |
| 219 | 20231108 | 150000 | 14934672100 | 58400 | 58500 | 58500 | 58400 | 358 |
| 220 | 20231108 | 145900 | 14913747300 | 58400 | 58400 | 58500 | 58400 | 300 |
| 221 | 20231108 | 145800 | 14896225700 | 58400 | 58500 | 58500 | 58400 | 907 |
| 222 | 20231108 | 145700 | 14843243400 | 58500 | 58500 | 58500 | 58400 | 559 |
| 223 | 20231108 | 145600 | 14810572800 | 58400 | 58500 | 58500 | 58400 | 424 |
| 224 | 20231108 | 145500 | 14785781800 | 58500 | 58500 | 58500 | 58400 | 556 |
| 225 | 20231108 | 145400 | 14753256600 | 58500 | 58600 | 58700 | 58500 | 199 |
| 226 | 20231108 | 145300 | 14741600900 | 58600 | 58400 | 58600 | 58400 | 686 |
| 227 | 20231108 | 145200 | 14701467500 | 58400 | 58400 | 58400 | 58300 | 216 |
| 228 | 20231108 | 145100 | 14688861900 | 58400 | 58400 | 58400 | 58300 | 232 |
| 229 | 20231108 | 145000 | 14675326300 | 58400 | 58400 | 58400 | 58300 | 455 |
| 230 | 20231108 | 144900 | 14648786300 | 58500 | 58500 | 58500 | 58300 | 428 |
| 231 | 20231108 | 144800 | 14623791700 | 58400 | 58400 | 58500 | 58400 | 900 |
| 232 | 20231108 | 144700 | 14571229600 | 58400 | 58300 | 58400 | 58300 | 967 |
| 233 | 20231108 | 144600 | 14514839600 | 58400 | 58400 | 58400 | 58300 | 552 |
| 234 | 20231108 | 144500 | 14482624900 | 58400 | 58400 | 58500 | 58400 | 280 |
| 235 | 20231108 | 144400 | 14466271100 | 58400 | 58500 | 58500 | 58400 | 475 |
| 236 | 20231108 | 144300 | 14438521700 | 58400 | 58700 | 58700 | 58400 | 844 |
| 237 | 20231108 | 144200 | 14389132000 | 58700 | 58600 | 58700 | 58500 | 409 |
| 238 | 20231108 | 144100 | 14365172700 | 58700 | 58600 | 58700 | 58500 | 2032 |
| 239 | 20231108 | 144000 | 14246272500 | 58600 | 58600 | 58600 | 58500 | 368 |
| 240 | 20231108 | 143900 | 14224716100 | 58600 | 58700 | 58700 | 58500 | 254 |
| 241 | 20231108 | 143800 | 14209817800 | 58700 | 58600 | 58700 | 58600 | 1467 |
| 242 | 20231108 | 143700 | 14123828000 | 58600 | 58600 | 58700 | 58600 | 220 |
| 243 | 20231108 | 143600 | 14110930100 | 58600 | 58700 | 58800 | 58600 | 411 |
| 244 | 20231108 | 143500 | 14086804200 | 58700 | 58900 | 58900 | 58700 | 664 |
| 245 | 20231108 | 143400 | 14047787200 | 58800 | 58900 | 58900 | 58800 | 575 |
| 246 | 20231108 | 143300 | 14013969200 | 58900 | 58900 | 58900 | 58800 | 292 |
| 247 | 20231108 | 143200 | 13996784500 | 58900 | 59000 | 59000 | 58900 | 438 |
| 248 | 20231108 | 143100 | 13970984000 | 59000 | 59100 | 59100 | 59000 | 184 |
| 249 | 20231108 | 143000 | 13960126800 | 59100 | 59100 | 59100 | 59000 | 80 |
| 250 | 20231108 | 142900 | 13955402900 | 59000 | 59100 | 59200 | 59000 | 342 |
| 251 | 20231108 | 142800 | 13935217500 | 59100 | 59300 | 59300 | 59100 | 209 |
| 252 | 20231108 | 142700 | 13922854700 | 59300 | 59200 | 59300 | 59100 | 219 |
| 253 | 20231108 | 142600 | 13909889400 | 59200 | 58900 | 59200 | 58900 | 763 |
| 254 | 20231108 | 142500 | 13864895000 | 58900 | 58900 | 58900 | 58800 | 21 |
| 255 | 20231108 | 142400 | 13863659100 | 58800 | 58900 | 59000 | 58800 | 243 |
| 256 | 20231108 | 142300 | 13849345600 | 59000 | 58800 | 59100 | 58800 | 8 |
| 257 | 20231108 | 142200 | 13848874300 | 58900 | 58900 | 59000 | 58800 | 168 |
| 258 | 20231108 | 142100 | 13838979000 | 58800 | 59100 | 59100 | 58800 | 1527 |
| 259 | 20231108 | 142000 | 13749023900 | 59000 | 59200 | 59200 | 59000 | 164 |
| 260 | 20231108 | 141900 | 13739339000 | 59200 | 59200 | 59200 | 59000 | 1034 |
| 261 | 20231108 | 141800 | 13678221700 | 59200 | 59400 | 59400 | 59200 | 768 |
| 262 | 20231108 | 141700 | 13632665000 | 59400 | 59600 | 59600 | 59400 | 955 |
| 263 | 20231108 | 141600 | 13575856100 | 59600 | 59500 | 59600 | 59500 | 177 |
| 264 | 20231108 | 141500 | 13565308900 | 59600 | 59700 | 59700 | 59500 | 1375 |
| 265 | 20231108 | 141400 | 13483382000 | 59600 | 59700 | 59700 | 59600 | 711 |
| 266 | 20231108 | 141300 | 13440996000 | 59600 | 59700 | 59700 | 59600 | 74 |
| 267 | 20231108 | 141200 | 13436584400 | 59700 | 59600 | 59700 | 59600 | 131 |
| 268 | 20231108 | 141100 | 13428776200 | 59600 | 59500 | 59600 | 59500 | 395 |
| 269 | 20231108 | 141000 | 13405237400 | 59600 | 59500 | 59600 | 59500 | 343 |
| 270 | 20231108 | 140900 | 13384810500 | 59600 | 59600 | 59700 | 59500 | 359 |
| 271 | 20231108 | 140800 | 13363423900 | 59600 | 59600 | 59700 | 59600 | 484 |
| 272 | 20231108 | 140700 | 13334577300 | 59600 | 59700 | 59700 | 59600 | 766 |
| 273 | 20231108 | 140600 | 13288879300 | 59800 | 59700 | 59800 | 59700 | 169 |
| 274 | 20231108 | 140500 | 13278773200 | 59800 | 59700 | 59800 | 59700 | 114 |
| 275 | 20231108 | 140400 | 13271959200 | 59700 | 59900 | 60000 | 59600 | 2710 |
| 276 | 20231108 | 140300 | 13109979200 | 59900 | 60000 | 60000 | 59900 | 223 |
| 277 | 20231108 | 140200 | 13096618400 | 60000 | 60000 | 60000 | 60000 | 768 |
| 278 | 20231108 | 140100 | 13050538400 | 60000 | 60000 | 60000 | 59900 | 799 |
| 279 | 20231108 | 140000 | 13002609100 | 60000 | 59900 | 60000 | 59800 | 2397 |
| 280 | 20231108 | 135900 | 12858930300 | 59900 | 59800 | 59900 | 59800 | 661 |
| 281 | 20231108 | 135800 | 12819336900 | 59800 | 59900 | 59900 | 59700 | 333 |
| 282 | 20231108 | 135700 | 12799420100 | 59900 | 59800 | 59900 | 59800 | 1028 |
| 283 | 20231108 | 135600 | 12737859700 | 59800 | 59700 | 59900 | 59700 | 722 |
| 284 | 20231108 | 135500 | 12694731800 | 59700 | 59600 | 59700 | 59600 | 355 |
| 285 | 20231108 | 135400 | 12673538400 | 59700 | 59700 | 59700 | 59600 | 34 |
| 286 | 20231108 | 135300 | 12671509600 | 59600 | 59600 | 59700 | 59600 | 297 |
| 287 | 20231108 | 135200 | 12653808300 | 59600 | 59500 | 59700 | 59500 | 386 |
| 288 | 20231108 | 135100 | 12630810600 | 59500 | 59600 | 59600 | 59500 | 93 |
| 289 | 20231108 | 135000 | 12625275200 | 59500 | 59500 | 59600 | 59500 | 76 |
| 290 | 20231108 | 134900 | 12620753100 | 59500 | 59500 | 59600 | 59400 | 482 |
| 291 | 20231108 | 134800 | 12592064100 | 59500 | 59400 | 59500 | 59400 | 184 |
| 292 | 20231108 | 134700 | 12581119800 | 59500 | 59500 | 59500 | 59500 | 228 |
| 293 | 20231108 | 134600 | 12567553800 | 59500 | 59300 | 59500 | 59300 | 356 |
| 294 | 20231108 | 134500 | 12546414600 | 59400 | 59400 | 59400 | 59400 | 289 |
| 295 | 20231108 | 134400 | 12529248000 | 59400 | 59400 | 59400 | 59300 | 167 |
| 296 | 20231108 | 134300 | 12519328300 | 59400 | 59400 | 59400 | 59300 | 108 |
| 297 | 20231108 | 134200 | 12512916100 | 59400 | 59300 | 59400 | 59300 | 231 |
| 298 | 20231108 | 134100 | 12499212000 | 59200 | 59200 | 59200 | 59200 | 141 |
| 299 | 20231108 | 134000 | 12490864800 | 59200 | 59300 | 59300 | 59200 | 143 |
| 300 | 20231108 | 133900 | 12482399100 | 59300 | 59200 | 59300 | 59200 | 386 |
| 301 | 20231108 | 133800 | 12459541600 | 59200 | 59200 | 59200 | 59100 | 201 |
| 302 | 20231108 | 133700 | 12447642600 | 59100 | 59200 | 59200 | 59100 | 15 |
| 303 | 20231108 | 133600 | 12446754700 | 59200 | 59200 | 59200 | 59100 | 31 |
| 304 | 20231108 | 133500 | 12444919800 | 59100 | 59200 | 59200 | 59100 | 78 |
| 305 | 20231108 | 133400 | 12440309400 | 59200 | 59200 | 59200 | 59100 | 262 |
| 306 | 20231108 | 133300 | 12424801500 | 59200 | 59200 | 59200 | 59200 | 11 |
| 307 | 20231108 | 133200 | 12424150300 | 59200 | 59200 | 59200 | 59100 | 292 |
| 308 | 20231108 | 133100 | 12406892500 | 59200 | 59200 | 59200 | 59100 | 79 |
| 309 | 20231108 | 133000 | 12402223300 | 59200 | 59200 | 59200 | 59100 | 105 |
| 310 | 20231108 | 132900 | 12396012000 | 59200 | 59200 | 59200 | 59200 | 47 |
| 311 | 20231108 | 132800 | 12393229600 | 59100 | 59200 | 59200 | 59100 | 5 |
| 312 | 20231108 | 132700 | 12392933800 | 59200 | 59200 | 59200 | 59100 | 31 |
| 313 | 20231108 | 132600 | 12391099800 | 59200 | 59200 | 59200 | 59100 | 34 |
| 314 | 20231108 | 132500 | 12389087900 | 59200 | 59200 | 59200 | 59200 | 268 |
| 315 | 20231108 | 132400 | 12373222300 | 59200 | 59300 | 59300 | 59200 | 634 |
| 316 | 20231108 | 132300 | 12335633900 | 59300 | 59300 | 59300 | 59300 | 399 |
| 317 | 20231108 | 132200 | 12311973200 | 59300 | 59300 | 59300 | 59300 | 7 |
| 318 | 20231108 | 132100 | 12311558100 | 59200 | 59300 | 59300 | 59200 | 123 |
| 319 | 20231108 | 132000 | 12304266100 | 59300 | 59200 | 59300 | 59200 | 36 |
| 320 | 20231108 | 131900 | 12302133900 | 59200 | 59100 | 59300 | 59100 | 732 |
| 321 | 20231108 | 131800 | 12258798700 | 59200 | 59200 | 59200 | 59100 | 185 |
| 322 | 20231108 | 131700 | 12247848200 | 59200 | 59100 | 59200 | 59100 | 598 |
| 323 | 20231108 | 131600 | 12212454700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 324 | 20231108 | 131500 | 12212454700 | 59100 | 59100 | 59100 | 59100 | 15 |
| 325 | 20231108 | 131400 | 12211568200 | 59200 | 59200 | 59200 | 59200 | 22 |
| 326 | 20231108 | 131300 | 12210265800 | 59000 | 59200 | 59200 | 59000 | 372 |
| 327 | 20231108 | 131200 | 12188277800 | 59200 | 59200 | 59200 | 59000 | 84 |
| 328 | 20231108 | 131100 | 12183307000 | 59200 | 59000 | 59200 | 59000 | 235 |
| 329 | 20231108 | 131000 | 12169409700 | 59000 | 58900 | 59000 | 58900 | 476 |
| 330 | 20231108 | 130900 | 12141325800 | 58900 | 58800 | 58900 | 58800 | 1711 |
| 331 | 20231108 | 130800 | 12040712800 | 58800 | 58700 | 58800 | 58700 | 194 |
| 332 | 20231108 | 130700 | 12029310000 | 58700 | 58800 | 58800 | 58700 | 118 |
| 333 | 20231108 | 130600 | 12022372200 | 58800 | 58700 | 58800 | 58700 | 19 |
| 334 | 20231108 | 130500 | 12021256000 | 58700 | 58700 | 58700 | 58600 | 358 |
| 335 | 20231108 | 130400 | 12000251400 | 58700 | 58800 | 58800 | 58700 | 68 |
| 336 | 20231108 | 130300 | 11996258000 | 58800 | 58600 | 58800 | 58600 | 40 |
| 337 | 20231108 | 130200 | 11993910000 | 58600 | 58600 | 58700 | 58600 | 101 |
| 338 | 20231108 | 130100 | 11987986200 | 58700 | 58600 | 58700 | 58600 | 384 |
| 339 | 20231108 | 130000 | 11965459300 | 58600 | 58700 | 58700 | 58600 | 133 |
| 340 | 20231108 | 125900 | 11957665000 | 58600 | 58700 | 58700 | 58600 | 243 |
| 341 | 20231108 | 125800 | 11943401400 | 58700 | 58700 | 58700 | 58600 | 74 |
| 342 | 20231108 | 125700 | 11939062200 | 58700 | 58700 | 58800 | 58700 | 110 |
| 343 | 20231108 | 125600 | 11932603900 | 58700 | 58800 | 58800 | 58700 | 534 |
| 344 | 20231108 | 125500 | 11901219100 | 58800 | 58700 | 58800 | 58700 | 954 |
| 345 | 20231108 | 125400 | 11845206400 | 58800 | 58800 | 58800 | 58800 | 134 |
| 346 | 20231108 | 125300 | 11837327200 | 58800 | 58900 | 58900 | 58700 | 314 |
| 347 | 20231108 | 125200 | 11818868800 | 58900 | 58900 | 59000 | 58900 | 255 |
| 348 | 20231108 | 125100 | 11803838500 | 59000 | 59000 | 59000 | 58900 | 33 |
| 349 | 20231108 | 125000 | 11801894600 | 58900 | 58900 | 58900 | 58900 | 151 |
| 350 | 20231108 | 124900 | 11793000700 | 58800 | 58900 | 58900 | 58800 | 12 |
| 351 | 20231108 | 124800 | 11792295000 | 58900 | 58800 | 58900 | 58800 | 452 |
| 352 | 20231108 | 124700 | 11765717300 | 58800 | 58800 | 58800 | 58700 | 44 |
| 353 | 20231108 | 124600 | 11763130200 | 58800 | 58800 | 58800 | 58800 | 4 |
| 354 | 20231108 | 124500 | 11762895000 | 58700 | 58700 | 58800 | 58700 | 175 |
| 355 | 20231108 | 124400 | 11752622100 | 58700 | 58800 | 58800 | 58700 | 184 |
| 356 | 20231108 | 124300 | 11741812400 | 58800 | 58700 | 58800 | 58700 | 80 |
| 357 | 20231108 | 124200 | 11737115900 | 58700 | 58800 | 58800 | 58700 | 168 |
| 358 | 20231108 | 124100 | 11727250500 | 58800 | 58800 | 58800 | 58700 | 83 |
| 359 | 20231108 | 124000 | 11722374200 | 58700 | 58700 | 58800 | 58700 | 41 |
| 360 | 20231108 | 123900 | 11719965600 | 58700 | 58800 | 58800 | 58700 | 178 |
| 361 | 20231108 | 123800 | 11709516100 | 58800 | 58800 | 58800 | 58700 | 26 |
| 362 | 20231108 | 123700 | 11707988300 | 58700 | 58700 | 58800 | 58700 | 68 |
| 363 | 20231108 | 123600 | 11703995100 | 58700 | 58800 | 58800 | 58700 | 9 |
| 364 | 20231108 | 123500 | 11703466100 | 58800 | 58700 | 58800 | 58700 | 496 |
| 365 | 20231108 | 123400 | 11674347600 | 58800 | 58800 | 58800 | 58700 | 210 |
| 366 | 20231108 | 123300 | 11662005100 | 58800 | 58800 | 58800 | 58800 | 73 |
| 367 | 20231108 | 123200 | 11657712700 | 58800 | 58900 | 58900 | 58800 | 338 |
| 368 | 20231108 | 123100 | 11637838100 | 58900 | 58900 | 58900 | 58800 | 138 |
| 369 | 20231108 | 123000 | 11629719900 | 58900 | 58800 | 58900 | 58800 | 203 |
| 370 | 20231108 | 122900 | 11617769500 | 58900 | 58900 | 58900 | 58900 | 17 |
| 371 | 20231108 | 122800 | 11616768200 | 58800 | 58800 | 58900 | 58800 | 597 |
| 372 | 20231108 | 122700 | 11581664500 | 58800 | 58800 | 58900 | 58800 | 143 |
| 373 | 20231108 | 122600 | 11573255000 | 58800 | 59000 | 59000 | 58800 | 74 |
| 374 | 20231108 | 122500 | 11568897300 | 58900 | 59000 | 59000 | 58900 | 42 |
| 375 | 20231108 | 122400 | 11566423400 | 59000 | 58900 | 59000 | 58900 | 421 |
| 376 | 20231108 | 122300 | 11541600900 | 58900 | 58900 | 58900 | 58800 | 141 |
| 377 | 20231108 | 122200 | 11533296400 | 58900 | 58900 | 58900 | 58800 | 70 |
| 378 | 20231108 | 122100 | 11529175500 | 58900 | 58900 | 58900 | 58800 | 29 |
| 379 | 20231108 | 122000 | 11527469000 | 58900 | 59000 | 59000 | 58900 | 390 |
| 380 | 20231108 | 121900 | 11504497500 | 59000 | 59000 | 59000 | 59000 | 8 |
| 381 | 20231108 | 121800 | 11504025500 | 59000 | 58900 | 59000 | 58800 | 324 |
| 382 | 20231108 | 121700 | 11484963200 | 58900 | 58900 | 58900 | 58900 | 55 |
| 383 | 20231108 | 121600 | 11481723700 | 58900 | 58900 | 59100 | 58900 | 610 |
| 384 | 20231108 | 121500 | 11445783700 | 59000 | 59100 | 59100 | 58900 | 350 |
| 385 | 20231108 | 121400 | 11425110800 | 59100 | 59100 | 59100 | 59000 | 14 |
| 386 | 20231108 | 121300 | 11424284500 | 59000 | 59000 | 59000 | 58900 | 590 |
| 387 | 20231108 | 121200 | 11389494500 | 59000 | 59000 | 59000 | 58900 | 196 |
| 388 | 20231108 | 121100 | 11377935600 | 59100 | 59100 | 59100 | 59000 | 204 |
| 389 | 20231108 | 121000 | 11365879400 | 59100 | 59200 | 59200 | 58900 | 263 |
| 390 | 20231108 | 120900 | 11350364000 | 59200 | 59000 | 59200 | 59000 | 34 |
| 391 | 20231108 | 120800 | 11348353600 | 59000 | 59000 | 59000 | 59000 | 125 |
| 392 | 20231108 | 120700 | 11340978600 | 58900 | 59000 | 59000 | 58900 | 49 |
| 393 | 20231108 | 120600 | 11338090800 | 59000 | 59000 | 59200 | 58900 | 158 |
| 394 | 20231108 | 120500 | 11328778600 | 58900 | 58900 | 59100 | 58900 | 30 |
| 395 | 20231108 | 120400 | 11327010200 | 58900 | 59200 | 59200 | 58900 | 203 |
| 396 | 20231108 | 120300 | 11315035500 | 59200 | 59200 | 59200 | 59100 | 118 |
| 397 | 20231108 | 120200 | 11308050300 | 59200 | 59100 | 59300 | 59100 | 154 |
| 398 | 20231108 | 120100 | 11298944100 | 59100 | 59000 | 59200 | 59000 | 16 |
| 399 | 20231108 | 120000 | 11297997500 | 59200 | 59000 | 59200 | 58900 | 793 |
| 400 | 20231108 | 115900 | 11251175200 | 59000 | 59000 | 59000 | 58900 | 203 |
| 401 | 20231108 | 115800 | 11239202300 | 59000 | 59000 | 59000 | 58900 | 531 |
| 402 | 20231108 | 115700 | 11207919000 | 59000 | 58900 | 59000 | 58900 | 39 |
| 403 | 20231108 | 115600 | 11205621400 | 58900 | 59000 | 59000 | 58900 | 384 |
| 404 | 20231108 | 115500 | 11182979500 | 59000 | 59000 | 59100 | 59000 | 6 |
| 405 | 20231108 | 115400 | 11182625400 | 59000 | 59000 | 59000 | 59000 | 199 |
| 406 | 20231108 | 115300 | 11170884400 | 59000 | 59000 | 59000 | 58900 | 13 |
| 407 | 20231108 | 115200 | 11170117700 | 59000 | 59100 | 59100 | 58900 | 73 |
| 408 | 20231108 | 115100 | 11165811500 | 59100 | 59000 | 59100 | 59000 | 107 |
| 409 | 20231108 | 115000 | 11159498100 | 59000 | 59000 | 59100 | 59000 | 172 |
| 410 | 20231108 | 114900 | 11149349700 | 59100 | 59100 | 59100 | 59000 | 29 |
| 411 | 20231108 | 114800 | 11147637200 | 59100 | 59100 | 59100 | 59100 | 233 |
| 412 | 20231108 | 114700 | 11133866900 | 59100 | 59000 | 59100 | 58900 | 62 |
| 413 | 20231108 | 114600 | 11130209000 | 59000 | 59000 | 59000 | 58900 | 63 |
| 414 | 20231108 | 114500 | 11126492900 | 59000 | 59100 | 59100 | 59000 | 22 |
| 415 | 20231108 | 114400 | 11125194600 | 59000 | 59000 | 59100 | 59000 | 43 |
| 416 | 20231108 | 114300 | 11122657500 | 59100 | 59100 | 59100 | 59000 | 294 |
| 417 | 20231108 | 114200 | 11105309500 | 59100 | 59200 | 59200 | 59000 | 126 |
| 418 | 20231108 | 114100 | 11097872600 | 59200 | 59100 | 59200 | 59100 | 755 |
| 419 | 20231108 | 114000 | 11053226500 | 59000 | 59000 | 59100 | 59000 | 254 |
| 420 | 20231108 | 113900 | 11038239100 | 59000 | 59100 | 59100 | 59000 | 8 |
| 421 | 20231108 | 113800 | 11037766400 | 59100 | 59200 | 59200 | 59000 | 29 |
| 422 | 20231108 | 113700 | 11036052900 | 59000 | 59200 | 59200 | 59000 | 406 |
| 423 | 20231108 | 113600 | 11012067400 | 59200 | 59200 | 59200 | 59100 | 485 |
| 424 | 20231108 | 113500 | 10983393500 | 59100 | 59200 | 59200 | 59100 | 196 |
| 425 | 20231108 | 113400 | 10971809500 | 59100 | 59100 | 59100 | 59100 | 584 |
| 426 | 20231108 | 113300 | 10937295100 | 59100 | 59200 | 59300 | 59100 | 491 |
| 427 | 20231108 | 113200 | 10908231200 | 59200 | 59300 | 59300 | 59200 | 1509 |
| 428 | 20231108 | 113100 | 10818897500 | 59300 | 59300 | 59300 | 59200 | 424 |
| 429 | 20231108 | 113000 | 10793778000 | 59300 | 59300 | 59300 | 59200 | 461 |
| 430 | 20231108 | 112900 | 10766452700 | 59300 | 59300 | 59300 | 59200 | 965 |
| 431 | 20231108 | 112800 | 10709281200 | 59200 | 59300 | 59400 | 59200 | 1521 |
| 432 | 20231108 | 112700 | 10619117900 | 59300 | 59200 | 59300 | 59200 | 485 |
| 433 | 20231108 | 112600 | 10590380600 | 59200 | 59100 | 59200 | 59100 | 535 |
| 434 | 20231108 | 112500 | 10558711500 | 59100 | 59100 | 59200 | 59000 | 785 |
| 435 | 20231108 | 112400 | 10512318200 | 59100 | 59000 | 59100 | 59000 | 12 |
| 436 | 20231108 | 112300 | 10511609300 | 59100 | 59000 | 59100 | 59000 | 309 |
| 437 | 20231108 | 112200 | 10493378000 | 58900 | 59100 | 59100 | 58900 | 108 |
| 438 | 20231108 | 112100 | 10487008300 | 59000 | 59000 | 59100 | 58900 | 83 |
| 439 | 20231108 | 112000 | 10482111300 | 59000 | 59000 | 59000 | 58900 | 88 |
| 440 | 20231108 | 111900 | 10476919400 | 58900 | 59000 | 59000 | 58900 | 172 |
| 441 | 20231108 | 111800 | 10466775200 | 59100 | 59000 | 59100 | 59000 | 41 |
| 442 | 20231108 | 111700 | 10464354600 | 58900 | 59100 | 59100 | 58900 | 229 |
| 443 | 20231108 | 111600 | 10450842200 | 59100 | 59100 | 59100 | 59100 | 174 |
| 444 | 20231108 | 111500 | 10440558800 | 59100 | 59000 | 59100 | 59000 | 90 |
| 445 | 20231108 | 111400 | 10435243300 | 59100 | 58900 | 59100 | 58800 | 1091 |
| 446 | 20231108 | 111300 | 10370882900 | 58900 | 58800 | 58900 | 58800 | 255 |
| 447 | 20231108 | 111200 | 10355885700 | 58900 | 58900 | 58900 | 58800 | 120 |
| 448 | 20231108 | 111100 | 10348826200 | 58900 | 58800 | 58900 | 58700 | 207 |
| 449 | 20231108 | 111000 | 10336655600 | 58800 | 58700 | 58800 | 58600 | 128 |
| 450 | 20231108 | 110900 | 10329140500 | 58700 | 58700 | 58800 | 58700 | 47 |
| 451 | 20231108 | 110800 | 10326380900 | 58700 | 58700 | 58700 | 58500 | 634 |
| 452 | 20231108 | 110700 | 10289223600 | 58600 | 58400 | 58600 | 58400 | 843 |
| 453 | 20231108 | 110600 | 10239840100 | 58400 | 58500 | 58500 | 58400 | 529 |
| 454 | 20231108 | 110500 | 10208937300 | 58500 | 58500 | 58600 | 58400 | 226 |
| 455 | 20231108 | 110400 | 10195727800 | 58500 | 58700 | 58700 | 58500 | 1790 |
| 456 | 20231108 | 110300 | 10090995700 | 58600 | 58500 | 58700 | 58500 | 627 |
| 457 | 20231108 | 110200 | 10054288100 | 58500 | 58600 | 58600 | 58500 | 638 |
| 458 | 20231108 | 110100 | 10016950300 | 58600 | 58700 | 58700 | 58500 | 533 |
| 459 | 20231108 | 110000 | 9985717800 | 58600 | 58800 | 58900 | 58600 | 685 |
| 460 | 20231108 | 105900 | 9945548600 | 58900 | 59000 | 59000 | 58700 | 604 |
| 461 | 20231108 | 105800 | 9910010700 | 59000 | 59000 | 59000 | 58800 | 374 |
| 462 | 20231108 | 105700 | 9887979100 | 58900 | 58800 | 58900 | 58800 | 252 |
| 463 | 20231108 | 105600 | 9873158900 | 58800 | 58700 | 58800 | 58600 | 1222 |
| 464 | 20231108 | 105500 | 9801435100 | 58600 | 58700 | 58800 | 58600 | 3098 |
| 465 | 20231108 | 105400 | 9619668300 | 58700 | 58700 | 58700 | 58600 | 200 |
| 466 | 20231108 | 105300 | 9607935300 | 58700 | 58800 | 58800 | 58700 | 217 |
| 467 | 20231108 | 105200 | 9595194400 | 58800 | 58800 | 58800 | 58800 | 564 |
| 468 | 20231108 | 105100 | 9562031200 | 58900 | 58800 | 58900 | 58800 | 204 |
| 469 | 20231108 | 105000 | 9550031500 | 58800 | 58700 | 58900 | 58600 | 767 |
| 470 | 20231108 | 104900 | 9504991700 | 58800 | 58700 | 58800 | 58700 | 800 |
| 471 | 20231108 | 104800 | 9458015600 | 58800 | 58900 | 58900 | 58800 | 454 |
| 472 | 20231108 | 104700 | 9431307900 | 58900 | 58800 | 58900 | 58800 | 218 |
| 473 | 20231108 | 104600 | 9418489200 | 58800 | 58800 | 58800 | 58800 | 457 |
| 474 | 20231108 | 104500 | 9391617600 | 58800 | 58900 | 59000 | 58800 | 233 |
| 475 | 20231108 | 104400 | 9377898700 | 58900 | 59000 | 59000 | 58900 | 130 |
| 476 | 20231108 | 104300 | 9370236400 | 59000 | 58900 | 59000 | 58900 | 562 |
| 477 | 20231108 | 104200 | 9337096900 | 58900 | 58900 | 58900 | 58700 | 1354 |
| 478 | 20231108 | 104100 | 9257475400 | 59000 | 58900 | 59000 | 58900 | 146 |
| 479 | 20231108 | 104000 | 9248875500 | 58900 | 58900 | 59000 | 58900 | 87 |
| 480 | 20231108 | 103900 | 9243751100 | 58900 | 58800 | 58900 | 58700 | 481 |
| 481 | 20231108 | 103800 | 9215443800 | 58800 | 58600 | 58800 | 58500 | 2559 |
| 482 | 20231108 | 103700 | 9065482600 | 58600 | 58700 | 58800 | 58600 | 796 |
| 483 | 20231108 | 103600 | 9018782800 | 58800 | 58800 | 58800 | 58700 | 1347 |
| 484 | 20231108 | 103500 | 8939628100 | 58800 | 58900 | 58900 | 58800 | 219 |
| 485 | 20231108 | 103400 | 8926739100 | 58900 | 58900 | 58900 | 58900 | 550 |
| 486 | 20231108 | 103300 | 8894344100 | 58900 | 59000 | 59000 | 58800 | 117 |
| 487 | 20231108 | 103200 | 8887449300 | 58900 | 58900 | 58900 | 58800 | 370 |
| 488 | 20231108 | 103100 | 8865666300 | 58900 | 58900 | 58900 | 58800 | 335 |
| 489 | 20231108 | 103000 | 8845946700 | 58800 | 58700 | 59000 | 58600 | 967 |
| 490 | 20231108 | 102900 | 8789138300 | 58700 | 59100 | 59100 | 58600 | 2922 |
| 491 | 20231108 | 102800 | 8617376400 | 59100 | 59100 | 59100 | 59000 | 858 |
| 492 | 20231108 | 102700 | 8566741700 | 59100 | 59000 | 59100 | 59000 | 945 |
| 493 | 20231108 | 102600 | 8510968900 | 59000 | 59100 | 59100 | 59000 | 511 |
| 494 | 20231108 | 102500 | 8480816200 | 59000 | 59000 | 59100 | 59000 | 105 |
| 495 | 20231108 | 102400 | 8474617700 | 59000 | 59100 | 59100 | 59000 | 1160 |
| 496 | 20231108 | 102300 | 8406128700 | 59000 | 59200 | 59300 | 59000 | 3047 |
| 497 | 20231108 | 102200 | 8226128700 | 59200 | 59300 | 59300 | 59200 | 1230 |
| 498 | 20231108 | 102100 | 8153247200 | 59300 | 59500 | 59600 | 59300 | 3281 |
| 499 | 20231108 | 102000 | 7958032500 | 59500 | 59500 | 59700 | 59500 | 558 |
| 500 | 20231108 | 101900 | 7924831300 | 59500 | 59700 | 59700 | 59500 | 5112 |
| 501 | 20231108 | 101800 | 7620537100 | 59700 | 59700 | 59700 | 59600 | 595 |
| 502 | 20231108 | 101700 | 7585026600 | 59700 | 59800 | 59900 | 59700 | 270 |
| 503 | 20231108 | 101600 | 7568877000 | 59900 | 59800 | 59900 | 59800 | 481 |
| 504 | 20231108 | 101500 | 7540104600 | 59900 | 59800 | 59900 | 59800 | 21 |
| 505 | 20231108 | 101400 | 7538848400 | 59800 | 59800 | 59900 | 59800 | 153 |
| 506 | 20231108 | 101300 | 7529693900 | 59800 | 59900 | 59900 | 59800 | 47 |
| 507 | 20231108 | 101200 | 7526879700 | 59900 | 59800 | 59900 | 59700 | 497 |
| 508 | 20231108 | 101100 | 7497161100 | 59800 | 60000 | 60000 | 59800 | 930 |
| 509 | 20231108 | 101000 | 7441500900 | 60000 | 59900 | 60000 | 59900 | 225 |
| 510 | 20231108 | 100900 | 7428003500 | 59800 | 59700 | 59900 | 59700 | 2003 |
| 511 | 20231108 | 100800 | 7308205700 | 59700 | 59800 | 59900 | 59700 | 425 |
| 512 | 20231108 | 100700 | 7282792900 | 59700 | 59800 | 59800 | 59700 | 184 |
| 513 | 20231108 | 100600 | 7271806000 | 59800 | 59900 | 59900 | 59700 | 198 |
| 514 | 20231108 | 100500 | 7259960400 | 59900 | 59800 | 59900 | 59800 | 139 |
| 515 | 20231108 | 100400 | 7251647600 | 59600 | 59600 | 59700 | 59500 | 3711 |
| 516 | 20231108 | 100300 | 7030504500 | 59600 | 59600 | 59600 | 59600 | 453 |
| 517 | 20231108 | 100200 | 7003505700 | 59600 | 59400 | 59600 | 59300 | 624 |
| 518 | 20231108 | 100100 | 6966381000 | 59400 | 59400 | 59400 | 59300 | 520 |
| 519 | 20231108 | 100000 | 6935508300 | 59400 | 59400 | 59500 | 59300 | 690 |
| 520 | 20231108 | 095900 | 6894535600 | 59400 | 59600 | 59600 | 59400 | 5142 |
| 521 | 20231108 | 095800 | 6588588200 | 59600 | 59800 | 59800 | 59600 | 126 |
| 522 | 20231108 | 095700 | 6581075500 | 59800 | 59800 | 59800 | 59600 | 485 |
| 523 | 20231108 | 095600 | 6552167100 | 59800 | 59500 | 59800 | 59500 | 1367 |
| 524 | 20231108 | 095500 | 6470584000 | 59500 | 59700 | 59700 | 59500 | 881 |
| 525 | 20231108 | 095400 | 6418070900 | 59700 | 59800 | 59900 | 59700 | 959 |
| 526 | 20231108 | 095300 | 6360761300 | 59800 | 59800 | 59900 | 59800 | 9 |
| 527 | 20231108 | 095200 | 6360223000 | 59800 | 60000 | 60100 | 59700 | 911 |
| 528 | 20231108 | 095100 | 6305663200 | 60000 | 59800 | 60000 | 59700 | 331 |
| 529 | 20231108 | 095000 | 6285827400 | 59700 | 59600 | 59800 | 59600 | 1056 |
| 530 | 20231108 | 094900 | 6222799800 | 59600 | 59700 | 59700 | 59600 | 537 |
| 531 | 20231108 | 094800 | 6190772700 | 59700 | 59800 | 59900 | 59700 | 863 |
| 532 | 20231108 | 094700 | 6139161000 | 59800 | 59900 | 59900 | 59800 | 259 |
| 533 | 20231108 | 094600 | 6123659800 | 59900 | 60100 | 60200 | 59900 | 1534 |
| 534 | 20231108 | 094500 | 6031537500 | 60200 | 60300 | 60300 | 60100 | 1443 |
| 535 | 20231108 | 094400 | 5944667100 | 60300 | 60300 | 60300 | 60100 | 2135 |
| 536 | 20231108 | 094300 | 5816124500 | 60300 | 60400 | 60500 | 60200 | 2311 |
| 537 | 20231108 | 094200 | 5676750600 | 60400 | 60200 | 60700 | 60200 | 3773 |
| 538 | 20231108 | 094100 | 5448413000 | 60200 | 59800 | 60200 | 59800 | 1493 |
| 539 | 20231108 | 094000 | 5358829900 | 59800 | 59600 | 59800 | 59600 | 596 |
| 540 | 20231108 | 093900 | 5323207000 | 59600 | 59600 | 59600 | 59500 | 1183 |
| 541 | 20231108 | 093800 | 5252716900 | 59600 | 59600 | 59600 | 59500 | 363 |
| 542 | 20231108 | 093700 | 5231084500 | 59600 | 59900 | 59900 | 59600 | 888 |
| 543 | 20231108 | 093600 | 5178034600 | 59900 | 59800 | 59900 | 59700 | 193 |
| 544 | 20231108 | 093500 | 5166482000 | 59900 | 59400 | 59900 | 59400 | 1015 |
| 545 | 20231108 | 093400 | 5105965800 | 59400 | 59500 | 59500 | 59400 | 464 |
| 546 | 20231108 | 093300 | 5078390900 | 59400 | 59700 | 59700 | 59400 | 1252 |
| 547 | 20231108 | 093200 | 5003803400 | 59600 | 59700 | 59800 | 59600 | 909 |
| 548 | 20231108 | 093100 | 4949537600 | 59700 | 59800 | 59900 | 59600 | 2051 |
| 549 | 20231108 | 093000 | 4827001500 | 59700 | 59600 | 59800 | 59600 | 391 |
| 550 | 20231108 | 092900 | 4803651300 | 59600 | 59500 | 59600 | 59500 | 502 |
| 551 | 20231108 | 092800 | 4773745900 | 59600 | 59200 | 59600 | 59100 | 2494 |
| 552 | 20231108 | 092700 | 4625742400 | 59100 | 59000 | 59100 | 59000 | 1134 |
| 553 | 20231108 | 092600 | 4558732400 | 59100 | 58800 | 59100 | 58800 | 2540 |
| 554 | 20231108 | 092500 | 4409057800 | 58800 | 58700 | 58900 | 58700 | 794 |
| 555 | 20231108 | 092400 | 4362380300 | 58700 | 58800 | 58900 | 58400 | 2535 |
| 556 | 20231108 | 092300 | 4213790500 | 58800 | 58600 | 58800 | 58200 | 6744 |
| 557 | 20231108 | 092200 | 3819363500 | 58600 | 58800 | 58800 | 58500 | 3901 |
| 558 | 20231108 | 092100 | 3590682800 | 58800 | 58800 | 58900 | 58700 | 3776 |
| 559 | 20231108 | 092000 | 3368674700 | 58800 | 58600 | 59000 | 58600 | 3100 |
| 560 | 20231108 | 091900 | 3186420900 | 58600 | 59600 | 59700 | 58600 | 6027 |
| 561 | 20231108 | 091800 | 2829886400 | 59700 | 59900 | 59900 | 59700 | 633 |
| 562 | 20231108 | 091700 | 2792049400 | 59900 | 59500 | 60000 | 59500 | 2230 |
| 563 | 20231108 | 091600 | 2658970300 | 59500 | 59900 | 59900 | 59500 | 2467 |
| 564 | 20231108 | 091500 | 2511934100 | 60000 | 60000 | 60100 | 59900 | 1343 |
| 565 | 20231108 | 091400 | 2431388400 | 60000 | 60000 | 60100 | 59900 | 925 |
| 566 | 20231108 | 091300 | 2375854000 | 60200 | 59700 | 60200 | 59600 | 2175 |
| 567 | 20231108 | 091200 | 2245524900 | 59700 | 59900 | 60000 | 59600 | 2176 |
| 568 | 20231108 | 091100 | 2115467800 | 59900 | 60000 | 60000 | 59800 | 1872 |
| 569 | 20231108 | 091000 | 2003305600 | 60000 | 60600 | 60600 | 59900 | 5472 |
| 570 | 20231108 | 090900 | 1673842900 | 60600 | 60800 | 61100 | 60600 | 3008 |
| 571 | 20231108 | 090800 | 1490962200 | 60900 | 61000 | 61100 | 60800 | 1279 |
| 572 | 20231108 | 090700 | 1413068000 | 61000 | 60900 | 61400 | 60800 | 2605 |
| 573 | 20231108 | 090600 | 1254136600 | 60900 | 61000 | 61000 | 60600 | 2481 |
| 574 | 20231108 | 090500 | 1103161500 | 61000 | 60700 | 61000 | 60700 | 2679 |
| 575 | 20231108 | 090400 | 939961700 | 60700 | 60500 | 60700 | 60500 | 1564 |
| 576 | 20231108 | 090300 | 845102000 | 60600 | 59900 | 60700 | 59900 | 2008 |
| 577 | 20231108 | 090200 | 723879600 | 59900 | 59800 | 60200 | 59600 | 2992 |
| 578 | 20231108 | 090100 | 544339000 | 59800 | 59600 | 60600 | 59600 | 4792 |
| 579 | 20231108 | 090000 | 255835100 | 59400 | 59200 | 59600 | 59200 | 4093 |