31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 3 | 20231219 | 183600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231219 | 183500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231219 | 183400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231219 | 183300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231219 | 183200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231219 | 183100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231219 | 183000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231219 | 182900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231219 | 182800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231219 | 182700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231219 | 182600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231219 | 182500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231219 | 182400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231219 | 182300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231219 | 182200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231219 | 182100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231219 | 182000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231219 | 181900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231219 | 181800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231219 | 181700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231219 | 181600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231219 | 181500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231219 | 181400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231219 | 181300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231219 | 181200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231219 | 181100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231219 | 181000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231219 | 180900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231219 | 180800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231219 | 180700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 33 | 20231219 | 180600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231219 | 180500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231219 | 180400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231219 | 180300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231219 | 180200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231219 | 180100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231219 | 180000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231219 | 175900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231219 | 175800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231219 | 175700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231219 | 175600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231219 | 175500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231219 | 175400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231219 | 175300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231219 | 175200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231219 | 175100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231219 | 175000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231219 | 174900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231219 | 174800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231219 | 174700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231219 | 174600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231219 | 174500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231219 | 174400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231219 | 174300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231219 | 174200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231219 | 174100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231219 | 174000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231219 | 173900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231219 | 173800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231219 | 173700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 63 | 20231219 | 173600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231219 | 173500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231219 | 173400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231219 | 173300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231219 | 173200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231219 | 173100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231219 | 173000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231219 | 172900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231219 | 172800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231219 | 172700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231219 | 172600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231219 | 172500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231219 | 172400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231219 | 172300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231219 | 172200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231219 | 172100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231219 | 172000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231219 | 171900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231219 | 171800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231219 | 171700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231219 | 171600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231219 | 171500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231219 | 171400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231219 | 171300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231219 | 171200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231219 | 171100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231219 | 171000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231219 | 170900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231219 | 170800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231219 | 170700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 93 | 20231219 | 170600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231219 | 170500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231219 | 170400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231219 | 170300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231219 | 170200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231219 | 170100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231219 | 170000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231219 | 165900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231219 | 165800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231219 | 165700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231219 | 165600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231219 | 165500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231219 | 165400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231219 | 165300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231219 | 165200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231219 | 165100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231219 | 165000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231219 | 164900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231219 | 164800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231219 | 164700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231219 | 164600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231219 | 164500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231219 | 164400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231219 | 164300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231219 | 164200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231219 | 164100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231219 | 164000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231219 | 163900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231219 | 163800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231219 | 163700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 123 | 20231219 | 163600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231219 | 163500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231219 | 163400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231219 | 163300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231219 | 163200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231219 | 163100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231219 | 163000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231219 | 162900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231219 | 162800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231219 | 162700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231219 | 162600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231219 | 162500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231219 | 162400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231219 | 162300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231219 | 162200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231219 | 162100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231219 | 162000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231219 | 161900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231219 | 161800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231219 | 161700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231219 | 161600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231219 | 161500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231219 | 161400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231219 | 161300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231219 | 161200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231219 | 161100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231219 | 161000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231219 | 160900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231219 | 160800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231219 | 160700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 153 | 20231219 | 160600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231219 | 160500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231219 | 160400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231219 | 160300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231219 | 160200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231219 | 160100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231219 | 160000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231219 | 155900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231219 | 155800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231219 | 155700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231219 | 155600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231219 | 155500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231219 | 155400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231219 | 155300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231219 | 155200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231219 | 155100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231219 | 155000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231219 | 154900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231219 | 154800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231219 | 154700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231219 | 154600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231219 | 154500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231219 | 154400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231219 | 154300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231219 | 154200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231219 | 154100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231219 | 154000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231219 | 153900 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231219 | 153800 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231219 | 153700 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 183 | 20231219 | 153600 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231219 | 153500 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231219 | 153400 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231219 | 153300 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231219 | 153200 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231219 | 153100 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231219 | 153000 | 13939068700 | 58600 | 58600 | 58600 | 58600 | 6639 |
| 190 | 20231219 | 152900 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231219 | 152800 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231219 | 152700 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20231219 | 152600 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231219 | 152500 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231219 | 152400 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20231219 | 152300 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20231219 | 152200 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20231219 | 152100 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20231219 | 152000 | 13550023300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20231219 | 151900 | 13550023300 | 58600 | 58500 | 58600 | 58400 | 308 |
| 201 | 20231219 | 151800 | 13531988600 | 58600 | 58400 | 58600 | 58400 | 197 |
| 202 | 20231219 | 151700 | 13520464500 | 58500 | 58300 | 58500 | 58300 | 1655 |
| 203 | 20231219 | 151600 | 13423759200 | 58400 | 58400 | 58400 | 58300 | 391 |
| 204 | 20231219 | 151500 | 13400934600 | 58400 | 58400 | 58400 | 58300 | 596 |
| 205 | 20231219 | 151400 | 13366140900 | 58400 | 58400 | 58400 | 58200 | 504 |
| 206 | 20231219 | 151300 | 13336736800 | 58200 | 58300 | 58300 | 58200 | 1033 |
| 207 | 20231219 | 151200 | 13276526700 | 58200 | 58300 | 58300 | 58200 | 841 |
| 208 | 20231219 | 151100 | 13227540200 | 58300 | 58400 | 58400 | 58300 | 933 |
| 209 | 20231219 | 151000 | 13173142600 | 58300 | 58300 | 58400 | 58300 | 451 |
| 210 | 20231219 | 150900 | 13146848900 | 58300 | 58400 | 58400 | 58300 | 94 |
| 211 | 20231219 | 150800 | 13141365500 | 58300 | 58400 | 58400 | 58300 | 525 |
| 212 | 20231219 | 150700 | 13110739100 | 58400 | 58400 | 58400 | 58300 | 449 |
| 213 | 20231219 | 150600 | 13084552700 | 58400 | 58300 | 58400 | 58200 | 182 |
| 214 | 20231219 | 150500 | 13073943800 | 58200 | 58300 | 58300 | 58200 | 928 |
| 215 | 20231219 | 150400 | 13019847600 | 58200 | 58300 | 58300 | 58200 | 165 |
| 216 | 20231219 | 150300 | 13010233300 | 58300 | 58300 | 58300 | 58200 | 161 |
| 217 | 20231219 | 150200 | 13000850200 | 58200 | 58200 | 58200 | 58200 | 161 |
| 218 | 20231219 | 150100 | 12991480000 | 58200 | 58200 | 58300 | 58200 | 141 |
| 219 | 20231219 | 150000 | 12983271000 | 58300 | 58200 | 58300 | 58200 | 574 |
| 220 | 20231219 | 145900 | 12949863100 | 58300 | 58300 | 58300 | 58200 | 325 |
| 221 | 20231219 | 145800 | 12930925900 | 58200 | 58200 | 58300 | 58200 | 365 |
| 222 | 20231219 | 145700 | 12909655900 | 58300 | 58200 | 58300 | 58200 | 413 |
| 223 | 20231219 | 145600 | 12885616400 | 58200 | 58200 | 58300 | 58200 | 66 |
| 224 | 20231219 | 145500 | 12881774600 | 58200 | 58200 | 58300 | 58200 | 270 |
| 225 | 20231219 | 145400 | 12866040200 | 58200 | 58200 | 58200 | 58200 | 388 |
| 226 | 20231219 | 145300 | 12843458600 | 58200 | 58200 | 58300 | 58200 | 82 |
| 227 | 20231219 | 145200 | 12838683500 | 58200 | 58200 | 58300 | 58200 | 88 |
| 228 | 20231219 | 145100 | 12833561800 | 58200 | 58300 | 58300 | 58200 | 917 |
| 229 | 20231219 | 145000 | 12780183300 | 58200 | 58200 | 58300 | 58200 | 191 |
| 230 | 20231219 | 144900 | 12769065800 | 58200 | 58200 | 58300 | 58200 | 120 |
| 231 | 20231219 | 144800 | 12762080900 | 58200 | 58200 | 58200 | 58200 | 89 |
| 232 | 20231219 | 144700 | 12756901100 | 58100 | 58200 | 58300 | 58100 | 297 |
| 233 | 20231219 | 144600 | 12739616800 | 58100 | 58200 | 58300 | 58100 | 358 |
| 234 | 20231219 | 144500 | 12718777800 | 58200 | 58100 | 58200 | 58100 | 644 |
| 235 | 20231219 | 144400 | 12681322400 | 58200 | 58200 | 58200 | 58100 | 206 |
| 236 | 20231219 | 144300 | 12669337500 | 58200 | 58200 | 58200 | 58100 | 203 |
| 237 | 20231219 | 144200 | 12657535000 | 58200 | 58200 | 58300 | 58200 | 951 |
| 238 | 20231219 | 144100 | 12602182600 | 58300 | 58400 | 58400 | 58300 | 180 |
| 239 | 20231219 | 144000 | 12591688300 | 58400 | 58400 | 58400 | 58300 | 491 |
| 240 | 20231219 | 143900 | 12563061900 | 58400 | 58300 | 58400 | 58300 | 231 |
| 241 | 20231219 | 143800 | 12549594500 | 58300 | 58300 | 58300 | 58300 | 119 |
| 242 | 20231219 | 143700 | 12542656800 | 58300 | 58300 | 58400 | 58300 | 192 |
| 243 | 20231219 | 143600 | 12531463100 | 58300 | 58300 | 58400 | 58300 | 176 |
| 244 | 20231219 | 143500 | 12521198700 | 58300 | 58400 | 58400 | 58300 | 208 |
| 245 | 20231219 | 143400 | 12509065700 | 58400 | 58400 | 58400 | 58300 | 250 |
| 246 | 20231219 | 143300 | 12494469700 | 58400 | 58400 | 58400 | 58300 | 531 |
| 247 | 20231219 | 143200 | 12463482300 | 58400 | 58400 | 58400 | 58400 | 95 |
| 248 | 20231219 | 143100 | 12457934300 | 58400 | 58400 | 58400 | 58400 | 584 |
| 249 | 20231219 | 143000 | 12423828700 | 58400 | 58400 | 58400 | 58400 | 357 |
| 250 | 20231219 | 142900 | 12402979900 | 58400 | 58400 | 58500 | 58400 | 409 |
| 251 | 20231219 | 142800 | 12379092600 | 58500 | 58500 | 58500 | 58400 | 416 |
| 252 | 20231219 | 142700 | 12354759200 | 58600 | 58500 | 58600 | 58500 | 268 |
| 253 | 20231219 | 142600 | 12339078500 | 58500 | 58500 | 58500 | 58500 | 71 |
| 254 | 20231219 | 142500 | 12334925000 | 58500 | 58500 | 58500 | 58500 | 117 |
| 255 | 20231219 | 142400 | 12328080500 | 58600 | 58500 | 58600 | 58400 | 279 |
| 256 | 20231219 | 142300 | 12311759500 | 58500 | 58500 | 58600 | 58500 | 231 |
| 257 | 20231219 | 142200 | 12298245400 | 58500 | 58400 | 58600 | 58400 | 126 |
| 258 | 20231219 | 142100 | 12290875400 | 58600 | 58600 | 58600 | 58500 | 1035 |
| 259 | 20231219 | 142000 | 12230324500 | 58600 | 58600 | 58600 | 58500 | 278 |
| 260 | 20231219 | 141900 | 12214037300 | 58500 | 58500 | 58600 | 58500 | 99 |
| 261 | 20231219 | 141800 | 12208241300 | 58500 | 58500 | 58600 | 58500 | 127 |
| 262 | 20231219 | 141700 | 12200805000 | 58600 | 58600 | 58600 | 58600 | 315 |
| 263 | 20231219 | 141600 | 12182346000 | 58600 | 58600 | 58700 | 58600 | 177 |
| 264 | 20231219 | 141500 | 12171972700 | 58700 | 58800 | 58800 | 58700 | 275 |
| 265 | 20231219 | 141400 | 12155820800 | 58800 | 58700 | 58800 | 58600 | 562 |
| 266 | 20231219 | 141300 | 12122871900 | 58700 | 58700 | 58800 | 58700 | 604 |
| 267 | 20231219 | 141200 | 12087416900 | 58800 | 58600 | 58800 | 58400 | 1294 |
| 268 | 20231219 | 141100 | 12011505000 | 58600 | 58500 | 58600 | 58500 | 645 |
| 269 | 20231219 | 141000 | 11973769800 | 58500 | 58500 | 58600 | 58500 | 160 |
| 270 | 20231219 | 140900 | 11964408800 | 58500 | 58600 | 58600 | 58500 | 309 |
| 271 | 20231219 | 140800 | 11946329200 | 58600 | 58600 | 58600 | 58400 | 392 |
| 272 | 20231219 | 140700 | 11923392000 | 58600 | 58500 | 58600 | 58500 | 1064 |
| 273 | 20231219 | 140600 | 11861134900 | 58500 | 58500 | 58600 | 58500 | 193 |
| 274 | 20231219 | 140500 | 11849830400 | 58600 | 58600 | 58600 | 58600 | 726 |
| 275 | 20231219 | 140400 | 11807286800 | 58600 | 58600 | 58700 | 58600 | 138 |
| 276 | 20231219 | 140300 | 11799198800 | 58600 | 58700 | 58700 | 58600 | 205 |
| 277 | 20231219 | 140200 | 11787173900 | 58700 | 58600 | 58700 | 58600 | 292 |
| 278 | 20231219 | 140100 | 11770044000 | 58600 | 58600 | 58700 | 58600 | 470 |
| 279 | 20231219 | 140000 | 11742501200 | 58600 | 58700 | 58800 | 58600 | 433 |
| 280 | 20231219 | 135900 | 11717072600 | 58800 | 58900 | 58900 | 58700 | 283 |
| 281 | 20231219 | 135800 | 11700431100 | 58800 | 58700 | 58800 | 58700 | 506 |
| 282 | 20231219 | 135700 | 11670689600 | 58600 | 58600 | 58700 | 58600 | 321 |
| 283 | 20231219 | 135600 | 11651868400 | 58600 | 58700 | 58800 | 58600 | 529 |
| 284 | 20231219 | 135500 | 11620815400 | 58700 | 58700 | 58800 | 58700 | 527 |
| 285 | 20231219 | 135400 | 11589874000 | 58800 | 58800 | 58900 | 58700 | 554 |
| 286 | 20231219 | 135300 | 11557281100 | 58900 | 58900 | 58900 | 58700 | 606 |
| 287 | 20231219 | 135200 | 11521627800 | 58900 | 59000 | 59000 | 58900 | 2790 |
| 288 | 20231219 | 135100 | 11357251800 | 59000 | 58800 | 59000 | 58800 | 3862 |
| 289 | 20231219 | 135000 | 11129816400 | 58800 | 58600 | 58800 | 58600 | 2713 |
| 290 | 20231219 | 134900 | 10970459100 | 58600 | 58500 | 58600 | 58400 | 8504 |
| 291 | 20231219 | 134800 | 10472846000 | 58500 | 58400 | 58500 | 58400 | 174 |
| 292 | 20231219 | 134700 | 10462672500 | 58500 | 58400 | 58500 | 58400 | 129 |
| 293 | 20231219 | 134600 | 10455136700 | 58400 | 58400 | 58500 | 58400 | 553 |
| 294 | 20231219 | 134500 | 10422813200 | 58400 | 58400 | 58500 | 58400 | 165 |
| 295 | 20231219 | 134400 | 10413168100 | 58400 | 58400 | 58500 | 58400 | 332 |
| 296 | 20231219 | 134300 | 10393778700 | 58500 | 58400 | 58500 | 58400 | 76 |
| 297 | 20231219 | 134200 | 10389335600 | 58500 | 58500 | 58500 | 58400 | 228 |
| 298 | 20231219 | 134100 | 10376004100 | 58500 | 58400 | 58500 | 58400 | 287 |
| 299 | 20231219 | 134000 | 10359226200 | 58500 | 58400 | 58500 | 58400 | 357 |
| 300 | 20231219 | 133900 | 10338373000 | 58500 | 58400 | 58500 | 58400 | 121 |
| 301 | 20231219 | 133800 | 10331295300 | 58500 | 58500 | 58500 | 58400 | 451 |
| 302 | 20231219 | 133700 | 10304944800 | 58500 | 58500 | 58500 | 58400 | 1192 |
| 303 | 20231219 | 133600 | 10235221000 | 58400 | 58400 | 58500 | 58400 | 862 |
| 304 | 20231219 | 133500 | 10184875900 | 58400 | 58300 | 58400 | 58300 | 1710 |
| 305 | 20231219 | 133400 | 10085022800 | 58400 | 58200 | 58400 | 58200 | 1185 |
| 306 | 20231219 | 133300 | 10015931400 | 58300 | 58300 | 58300 | 58200 | 160 |
| 307 | 20231219 | 133200 | 10006612300 | 58300 | 58300 | 58300 | 58200 | 347 |
| 308 | 20231219 | 133100 | 9986391700 | 58200 | 58200 | 58300 | 58200 | 156 |
| 309 | 20231219 | 133000 | 9977302400 | 58300 | 58300 | 58300 | 58200 | 267 |
| 310 | 20231219 | 132900 | 9961736500 | 58300 | 58200 | 58300 | 58200 | 137 |
| 311 | 20231219 | 132800 | 9953751900 | 58200 | 58300 | 58300 | 58200 | 1120 |
| 312 | 20231219 | 132700 | 9888457200 | 58300 | 58300 | 58300 | 58200 | 308 |
| 313 | 20231219 | 132600 | 9870502800 | 58300 | 58200 | 58300 | 58200 | 26 |
| 314 | 20231219 | 132500 | 9868987100 | 58200 | 58200 | 58200 | 58100 | 3707 |
| 315 | 20231219 | 132400 | 9653248700 | 58200 | 58100 | 58200 | 58100 | 405 |
| 316 | 20231219 | 132300 | 9629682700 | 58100 | 58100 | 58100 | 58100 | 778 |
| 317 | 20231219 | 132200 | 9584480900 | 58000 | 58000 | 58000 | 58000 | 158 |
| 318 | 20231219 | 132100 | 9575316900 | 58000 | 58100 | 58100 | 58000 | 13 |
| 319 | 20231219 | 132000 | 9574561700 | 58100 | 58000 | 58100 | 58000 | 55 |
| 320 | 20231219 | 131900 | 9571369000 | 58100 | 58000 | 58100 | 58000 | 191 |
| 321 | 20231219 | 131800 | 9560274800 | 58000 | 58000 | 58000 | 58000 | 4 |
| 322 | 20231219 | 131700 | 9560042800 | 58000 | 58100 | 58100 | 58000 | 164 |
| 323 | 20231219 | 131600 | 9550523200 | 58100 | 58000 | 58100 | 58000 | 236 |
| 324 | 20231219 | 131500 | 9536834100 | 58000 | 58000 | 58000 | 58000 | 84 |
| 325 | 20231219 | 131400 | 9531962100 | 58000 | 58100 | 58100 | 58000 | 21 |
| 326 | 20231219 | 131300 | 9530743600 | 58100 | 58100 | 58200 | 58100 | 972 |
| 327 | 20231219 | 131200 | 9474269300 | 58100 | 58100 | 58100 | 58100 | 475 |
| 328 | 20231219 | 131100 | 9446671800 | 58100 | 58100 | 58200 | 58100 | 162 |
| 329 | 20231219 | 131000 | 9437259100 | 58200 | 58200 | 58200 | 58200 | 943 |
| 330 | 20231219 | 130900 | 9382376500 | 58200 | 58100 | 58200 | 58100 | 116 |
| 331 | 20231219 | 130800 | 9375635100 | 58100 | 58100 | 58200 | 58100 | 161 |
| 332 | 20231219 | 130700 | 9366280000 | 58100 | 58200 | 58200 | 58100 | 369 |
| 333 | 20231219 | 130600 | 9344834200 | 58200 | 58100 | 58200 | 58100 | 2357 |
| 334 | 20231219 | 130500 | 9207892200 | 58100 | 58100 | 58100 | 58100 | 24 |
| 335 | 20231219 | 130400 | 9206497800 | 58100 | 58000 | 58100 | 58000 | 105 |
| 336 | 20231219 | 130300 | 9200406500 | 58100 | 58000 | 58100 | 58000 | 15 |
| 337 | 20231219 | 130200 | 9199536200 | 58100 | 58100 | 58100 | 58000 | 52 |
| 338 | 20231219 | 130100 | 9196516000 | 58100 | 58100 | 58100 | 58000 | 41 |
| 339 | 20231219 | 130000 | 9194135100 | 58100 | 58000 | 58100 | 58000 | 32 |
| 340 | 20231219 | 125900 | 9192276600 | 58000 | 58000 | 58000 | 58000 | 112 |
| 341 | 20231219 | 125800 | 9185780600 | 58000 | 58000 | 58000 | 58000 | 176 |
| 342 | 20231219 | 125700 | 9175572600 | 58000 | 58000 | 58000 | 58000 | 131 |
| 343 | 20231219 | 125600 | 9167974600 | 58000 | 58000 | 58100 | 58000 | 259 |
| 344 | 20231219 | 125500 | 9152952100 | 58000 | 58100 | 58100 | 58000 | 73 |
| 345 | 20231219 | 125400 | 9148716500 | 58000 | 58000 | 58000 | 58000 | 22 |
| 346 | 20231219 | 125300 | 9147440500 | 58000 | 58000 | 58100 | 58000 | 82 |
| 347 | 20231219 | 125200 | 9142677900 | 57900 | 58000 | 58000 | 57900 | 1335 |
| 348 | 20231219 | 125100 | 9065248900 | 57900 | 57900 | 57900 | 57900 | 144 |
| 349 | 20231219 | 125000 | 9056911300 | 57900 | 57900 | 57900 | 57900 | 597 |
| 350 | 20231219 | 124900 | 9022345000 | 58000 | 58000 | 58000 | 58000 | 65 |
| 351 | 20231219 | 124800 | 9018575000 | 58000 | 58000 | 58000 | 58000 | 54 |
| 352 | 20231219 | 124700 | 9015443000 | 58000 | 57900 | 58000 | 57800 | 251 |
| 353 | 20231219 | 124600 | 9000901900 | 57900 | 57900 | 57900 | 57800 | 242 |
| 354 | 20231219 | 124500 | 8986903000 | 57900 | 57800 | 57900 | 57800 | 757 |
| 355 | 20231219 | 124400 | 8943139700 | 57800 | 57900 | 57900 | 57800 | 632 |
| 356 | 20231219 | 124300 | 8906557000 | 57900 | 57900 | 57900 | 57800 | 59 |
| 357 | 20231219 | 124200 | 8903144400 | 57800 | 57800 | 57800 | 57800 | 210 |
| 358 | 20231219 | 124100 | 8891006400 | 57800 | 57800 | 57900 | 57800 | 68 |
| 359 | 20231219 | 124000 | 8887073500 | 57800 | 57900 | 57900 | 57800 | 30 |
| 360 | 20231219 | 123900 | 8885339000 | 57900 | 57800 | 57900 | 57800 | 177 |
| 361 | 20231219 | 123800 | 8875107400 | 57900 | 57800 | 57900 | 57700 | 1226 |
| 362 | 20231219 | 123700 | 8804258100 | 57800 | 57800 | 57800 | 57700 | 113 |
| 363 | 20231219 | 123600 | 8797736500 | 57700 | 57800 | 57800 | 57700 | 212 |
| 364 | 20231219 | 123500 | 8785490000 | 57800 | 57700 | 57800 | 57700 | 154 |
| 365 | 20231219 | 123400 | 8776590400 | 57700 | 57700 | 57700 | 57700 | 41 |
| 366 | 20231219 | 123300 | 8774224700 | 57700 | 57900 | 57900 | 57700 | 65 |
| 367 | 20231219 | 123200 | 8770471200 | 57700 | 57700 | 57800 | 57700 | 179 |
| 368 | 20231219 | 123100 | 8760138300 | 57700 | 57800 | 57900 | 57700 | 512 |
| 369 | 20231219 | 123000 | 8730537600 | 57800 | 57900 | 57900 | 57800 | 108 |
| 370 | 20231219 | 122900 | 8724290200 | 57900 | 57900 | 57900 | 57800 | 200 |
| 371 | 20231219 | 122800 | 8712718300 | 57900 | 57900 | 57900 | 57900 | 437 |
| 372 | 20231219 | 122700 | 8687416000 | 57900 | 58000 | 58000 | 57900 | 87 |
| 373 | 20231219 | 122600 | 8682370300 | 58000 | 58000 | 58000 | 58000 | 673 |
| 374 | 20231219 | 122500 | 8643336300 | 58000 | 58000 | 58000 | 58000 | 1035 |
| 375 | 20231219 | 122400 | 8583306300 | 58000 | 58100 | 58100 | 58000 | 306 |
| 376 | 20231219 | 122300 | 8565541900 | 58100 | 58000 | 58100 | 58000 | 195 |
| 377 | 20231219 | 122200 | 8554230600 | 58000 | 58000 | 58100 | 58000 | 101 |
| 378 | 20231219 | 122100 | 8548372500 | 58000 | 58000 | 58100 | 58000 | 75 |
| 379 | 20231219 | 122000 | 8544018600 | 58100 | 58000 | 58100 | 58000 | 134 |
| 380 | 20231219 | 121900 | 8536246500 | 58000 | 58000 | 58100 | 58000 | 83 |
| 381 | 20231219 | 121800 | 8531432400 | 58000 | 58000 | 58100 | 58000 | 383 |
| 382 | 20231219 | 121700 | 8509189800 | 58000 | 58100 | 58100 | 58000 | 867 |
| 383 | 20231219 | 121600 | 8458903700 | 58100 | 58200 | 58200 | 58100 | 147 |
| 384 | 20231219 | 121500 | 8450362000 | 58200 | 58100 | 58200 | 58100 | 573 |
| 385 | 20231219 | 121400 | 8417067000 | 58100 | 58000 | 58100 | 58000 | 90 |
| 386 | 20231219 | 121300 | 8411839900 | 58100 | 58100 | 58100 | 58100 | 185 |
| 387 | 20231219 | 121200 | 8401091400 | 58100 | 58100 | 58200 | 58100 | 87 |
| 388 | 20231219 | 121100 | 8396036500 | 58100 | 58100 | 58100 | 58000 | 780 |
| 389 | 20231219 | 121000 | 8350718700 | 58100 | 58100 | 58100 | 58000 | 145 |
| 390 | 20231219 | 120900 | 8342294500 | 58100 | 58100 | 58100 | 58000 | 500 |
| 391 | 20231219 | 120800 | 8313256500 | 58100 | 58200 | 58200 | 58100 | 179 |
| 392 | 20231219 | 120700 | 8302853500 | 58200 | 58100 | 58200 | 58100 | 387 |
| 393 | 20231219 | 120600 | 8280368200 | 58100 | 58200 | 58200 | 58100 | 30 |
| 394 | 20231219 | 120500 | 8278622400 | 58100 | 58000 | 58100 | 58000 | 1470 |
| 395 | 20231219 | 120400 | 8193221000 | 58000 | 58000 | 58000 | 58000 | 187 |
| 396 | 20231219 | 120300 | 8182375000 | 58000 | 58100 | 58100 | 58000 | 95 |
| 397 | 20231219 | 120200 | 8176860400 | 58100 | 58100 | 58100 | 58000 | 20 |
| 398 | 20231219 | 120100 | 8175698600 | 58100 | 58000 | 58100 | 58000 | 182 |
| 399 | 20231219 | 120000 | 8165134800 | 58100 | 58100 | 58100 | 58100 | 636 |
| 400 | 20231219 | 115900 | 8128183200 | 58100 | 58100 | 58100 | 58100 | 264 |
| 401 | 20231219 | 115800 | 8112844800 | 58100 | 58100 | 58100 | 58100 | 53 |
| 402 | 20231219 | 115700 | 8109765500 | 58000 | 58100 | 58100 | 58000 | 566 |
| 403 | 20231219 | 115600 | 8076901100 | 58100 | 58100 | 58100 | 58100 | 474 |
| 404 | 20231219 | 115500 | 8049361700 | 58100 | 58100 | 58200 | 58100 | 466 |
| 405 | 20231219 | 115400 | 8022277100 | 58100 | 58100 | 58200 | 58100 | 260 |
| 406 | 20231219 | 115300 | 8007166100 | 58100 | 58100 | 58100 | 58100 | 67 |
| 407 | 20231219 | 115200 | 8003273400 | 58100 | 58200 | 58200 | 58100 | 383 |
| 408 | 20231219 | 115100 | 7980983900 | 58100 | 58100 | 58100 | 58100 | 482 |
| 409 | 20231219 | 115000 | 7952979700 | 58100 | 58100 | 58100 | 58100 | 47 |
| 410 | 20231219 | 114900 | 7950249000 | 58100 | 58000 | 58200 | 58000 | 252 |
| 411 | 20231219 | 114800 | 7935616800 | 58000 | 58000 | 58100 | 58000 | 97 |
| 412 | 20231219 | 114700 | 7929988000 | 58100 | 58100 | 58100 | 58100 | 940 |
| 413 | 20231219 | 114600 | 7875374000 | 58100 | 58100 | 58200 | 58100 | 239 |
| 414 | 20231219 | 114500 | 7861488000 | 58100 | 58100 | 58100 | 58100 | 40 |
| 415 | 20231219 | 114400 | 7859164000 | 58100 | 58200 | 58200 | 58100 | 570 |
| 416 | 20231219 | 114300 | 7826014800 | 58100 | 58200 | 58200 | 58100 | 60 |
| 417 | 20231219 | 114200 | 7822524400 | 58200 | 58200 | 58200 | 58100 | 257 |
| 418 | 20231219 | 114100 | 7807569400 | 58200 | 58100 | 58200 | 58100 | 56 |
| 419 | 20231219 | 114000 | 7804313100 | 58200 | 58200 | 58200 | 58100 | 98 |
| 420 | 20231219 | 113900 | 7798616300 | 58200 | 58200 | 58200 | 58100 | 589 |
| 421 | 20231219 | 113800 | 7764394200 | 58100 | 58200 | 58200 | 58100 | 491 |
| 422 | 20231219 | 113700 | 7735825300 | 58200 | 58200 | 58200 | 58100 | 1179 |
| 423 | 20231219 | 113600 | 7667208100 | 58200 | 58100 | 58200 | 58100 | 431 |
| 424 | 20231219 | 113500 | 7642147600 | 58100 | 58100 | 58100 | 58100 | 365 |
| 425 | 20231219 | 113400 | 7620941100 | 58200 | 58100 | 58200 | 58100 | 76 |
| 426 | 20231219 | 113300 | 7616520000 | 58100 | 58200 | 58200 | 58100 | 183 |
| 427 | 20231219 | 113200 | 7605874700 | 58200 | 58000 | 58200 | 58000 | 1693 |
| 428 | 20231219 | 113100 | 7507507600 | 58100 | 58000 | 58100 | 58000 | 176 |
| 429 | 20231219 | 113000 | 7497289000 | 58000 | 58000 | 58100 | 58000 | 602 |
| 430 | 20231219 | 112900 | 7462322900 | 58000 | 58000 | 58100 | 58000 | 848 |
| 431 | 20231219 | 112800 | 7413138100 | 58000 | 57700 | 58100 | 57600 | 8585 |
| 432 | 20231219 | 112700 | 6915616700 | 57700 | 57700 | 57700 | 57600 | 114 |
| 433 | 20231219 | 112600 | 6909045900 | 57700 | 57700 | 57700 | 57700 | 51 |
| 434 | 20231219 | 112500 | 6906103200 | 57600 | 57700 | 57700 | 57600 | 41 |
| 435 | 20231219 | 112400 | 6903737600 | 57700 | 57700 | 57700 | 57700 | 45 |
| 436 | 20231219 | 112300 | 6901141100 | 57700 | 57700 | 57700 | 57600 | 623 |
| 437 | 20231219 | 112200 | 6865195000 | 57700 | 57800 | 57800 | 57700 | 596 |
| 438 | 20231219 | 112100 | 6830803300 | 57700 | 57700 | 57800 | 57700 | 1437 |
| 439 | 20231219 | 112000 | 6747781400 | 57700 | 57700 | 57700 | 57700 | 271 |
| 440 | 20231219 | 111900 | 6732144700 | 57700 | 57700 | 57700 | 57700 | 15 |
| 441 | 20231219 | 111800 | 6731279200 | 57700 | 57700 | 57800 | 57700 | 152 |
| 442 | 20231219 | 111700 | 6722507800 | 57800 | 57700 | 57800 | 57700 | 245 |
| 443 | 20231219 | 111600 | 6708360200 | 57700 | 57800 | 57800 | 57700 | 86 |
| 444 | 20231219 | 111500 | 6703391000 | 57800 | 57700 | 57800 | 57700 | 161 |
| 445 | 20231219 | 111400 | 6694087400 | 57700 | 57700 | 57800 | 57700 | 414 |
| 446 | 20231219 | 111300 | 6670199300 | 57700 | 57800 | 57800 | 57700 | 1291 |
| 447 | 20231219 | 111200 | 6595583700 | 57700 | 57700 | 57700 | 57700 | 19 |
| 448 | 20231219 | 111100 | 6594487400 | 57700 | 57800 | 57800 | 57700 | 120 |
| 449 | 20231219 | 111000 | 6587563200 | 57700 | 57800 | 57800 | 57700 | 167 |
| 450 | 20231219 | 110900 | 6577926300 | 57800 | 57800 | 57800 | 57700 | 137 |
| 451 | 20231219 | 110800 | 6570010900 | 57800 | 57700 | 57800 | 57700 | 49 |
| 452 | 20231219 | 110700 | 6567179500 | 57700 | 57700 | 57800 | 57700 | 185 |
| 453 | 20231219 | 110600 | 6556504900 | 57700 | 57700 | 57800 | 57700 | 136 |
| 454 | 20231219 | 110500 | 6548656200 | 57700 | 57600 | 57700 | 57600 | 1297 |
| 455 | 20231219 | 110400 | 6473825600 | 57600 | 57600 | 57600 | 57600 | 169 |
| 456 | 20231219 | 110300 | 6464091200 | 57600 | 57600 | 57600 | 57600 | 11 |
| 457 | 20231219 | 110200 | 6463457600 | 57700 | 57600 | 57700 | 57600 | 23 |
| 458 | 20231219 | 110100 | 6462131500 | 57600 | 57600 | 57700 | 57600 | 251 |
| 459 | 20231219 | 110000 | 6447656600 | 57600 | 57600 | 57700 | 57600 | 146 |
| 460 | 20231219 | 105900 | 6439246900 | 57600 | 57600 | 57600 | 57600 | 307 |
| 461 | 20231219 | 105800 | 6421563700 | 57600 | 57500 | 57600 | 57500 | 472 |
| 462 | 20231219 | 105700 | 6394385700 | 57600 | 57600 | 57600 | 57500 | 112 |
| 463 | 20231219 | 105600 | 6387941700 | 57500 | 57600 | 57700 | 57500 | 256 |
| 464 | 20231219 | 105500 | 6373196000 | 57600 | 57600 | 57600 | 57600 | 719 |
| 465 | 20231219 | 105400 | 6331781600 | 57600 | 57600 | 57700 | 57600 | 197 |
| 466 | 20231219 | 105300 | 6320433300 | 57600 | 57600 | 57600 | 57600 | 241 |
| 467 | 20231219 | 105200 | 6306551700 | 57600 | 57600 | 57600 | 57500 | 65 |
| 468 | 20231219 | 105100 | 6302809800 | 57600 | 57600 | 57600 | 57600 | 285 |
| 469 | 20231219 | 105000 | 6286393800 | 57600 | 57600 | 57600 | 57600 | 410 |
| 470 | 20231219 | 104900 | 6262777800 | 57600 | 57600 | 57600 | 57600 | 137 |
| 471 | 20231219 | 104800 | 6254886600 | 57600 | 57600 | 57700 | 57600 | 46 |
| 472 | 20231219 | 104700 | 6252236700 | 57700 | 57600 | 57700 | 57600 | 616 |
| 473 | 20231219 | 104600 | 6216754600 | 57600 | 57700 | 57700 | 57600 | 315 |
| 474 | 20231219 | 104500 | 6198608100 | 57700 | 57600 | 57700 | 57600 | 41 |
| 475 | 20231219 | 104400 | 6196246400 | 57600 | 57700 | 57700 | 57600 | 51 |
| 476 | 20231219 | 104300 | 6193303800 | 57700 | 57600 | 57700 | 57600 | 234 |
| 477 | 20231219 | 104200 | 6179823300 | 57600 | 57600 | 57600 | 57600 | 498 |
| 478 | 20231219 | 104100 | 6151138500 | 57600 | 57600 | 57700 | 57600 | 111 |
| 479 | 20231219 | 104000 | 6144741600 | 57600 | 57600 | 57700 | 57600 | 219 |
| 480 | 20231219 | 103900 | 6132126900 | 57600 | 57600 | 57700 | 57600 | 163 |
| 481 | 20231219 | 103800 | 6122738000 | 57600 | 57700 | 57700 | 57600 | 35 |
| 482 | 20231219 | 103700 | 6120720800 | 57700 | 57700 | 57700 | 57600 | 277 |
| 483 | 20231219 | 103600 | 6104764000 | 57700 | 57600 | 57700 | 57600 | 170 |
| 484 | 20231219 | 103500 | 6094971900 | 57600 | 57600 | 57700 | 57600 | 454 |
| 485 | 20231219 | 103400 | 6068821400 | 57600 | 57600 | 57700 | 57600 | 48 |
| 486 | 20231219 | 103300 | 6066056400 | 57600 | 57600 | 57600 | 57600 | 31 |
| 487 | 20231219 | 103200 | 6064270800 | 57600 | 57700 | 57700 | 57600 | 134 |
| 488 | 20231219 | 103100 | 6056541200 | 57700 | 57500 | 57700 | 57500 | 1811 |
| 489 | 20231219 | 103000 | 5952203900 | 57600 | 57600 | 57600 | 57500 | 149 |
| 490 | 20231219 | 102900 | 5943623600 | 57500 | 57500 | 57600 | 57500 | 662 |
| 491 | 20231219 | 102800 | 5905516300 | 57500 | 57500 | 57600 | 57500 | 299 |
| 492 | 20231219 | 102700 | 5888319300 | 57500 | 57500 | 57500 | 57500 | 206 |
| 493 | 20231219 | 102600 | 5876474300 | 57500 | 57500 | 57600 | 57400 | 185 |
| 494 | 20231219 | 102500 | 5865837400 | 57500 | 57500 | 57500 | 57400 | 84 |
| 495 | 20231219 | 102400 | 5861007500 | 57400 | 57500 | 57500 | 57400 | 338 |
| 496 | 20231219 | 102300 | 5841574500 | 57500 | 57500 | 57500 | 57400 | 23 |
| 497 | 20231219 | 102200 | 5840252200 | 57500 | 57500 | 57600 | 57500 | 629 |
| 498 | 20231219 | 102100 | 5804083200 | 57400 | 57500 | 57600 | 57400 | 200 |
| 499 | 20231219 | 102000 | 5792582600 | 57500 | 57500 | 57500 | 57500 | 533 |
| 500 | 20231219 | 101900 | 5761935100 | 57400 | 57500 | 57500 | 57400 | 206 |
| 501 | 20231219 | 101800 | 5750103600 | 57500 | 57400 | 57500 | 57400 | 114 |
| 502 | 20231219 | 101700 | 5743553800 | 57400 | 57500 | 57500 | 57400 | 913 |
| 503 | 20231219 | 101600 | 5691063800 | 57500 | 57400 | 57500 | 57400 | 690 |
| 504 | 20231219 | 101500 | 5651389400 | 57400 | 57500 | 57500 | 57400 | 146 |
| 505 | 20231219 | 101400 | 5643000000 | 57400 | 57500 | 57500 | 57400 | 660 |
| 506 | 20231219 | 101300 | 5605096200 | 57500 | 57500 | 57600 | 57400 | 804 |
| 507 | 20231219 | 101200 | 5558867100 | 57500 | 57400 | 57500 | 57400 | 412 |
| 508 | 20231219 | 101100 | 5535180200 | 57400 | 57300 | 57500 | 57300 | 346 |
| 509 | 20231219 | 101000 | 5515317800 | 57300 | 57400 | 57400 | 57300 | 276 |
| 510 | 20231219 | 100900 | 5499475600 | 57300 | 57400 | 57500 | 57300 | 219 |
| 511 | 20231219 | 100800 | 5486907300 | 57400 | 57300 | 57400 | 57200 | 1182 |
| 512 | 20231219 | 100700 | 5419096600 | 57200 | 57100 | 57200 | 57100 | 227 |
| 513 | 20231219 | 100600 | 5406113300 | 57100 | 57200 | 57200 | 57100 | 244 |
| 514 | 20231219 | 100500 | 5392162700 | 57200 | 57000 | 57200 | 57000 | 238 |
| 515 | 20231219 | 100400 | 5378576000 | 57000 | 57000 | 57000 | 56900 | 772 |
| 516 | 20231219 | 100300 | 5334577800 | 56900 | 56900 | 57000 | 56900 | 64 |
| 517 | 20231219 | 100200 | 5330934700 | 56900 | 56900 | 57000 | 56900 | 334 |
| 518 | 20231219 | 100100 | 5311925200 | 56900 | 56900 | 57000 | 56800 | 975 |
| 519 | 20231219 | 100000 | 5256459400 | 56900 | 56900 | 56900 | 56800 | 1438 |
| 520 | 20231219 | 095900 | 5174778900 | 56900 | 56900 | 56900 | 56800 | 329 |
| 521 | 20231219 | 095800 | 5156087600 | 56800 | 56900 | 56900 | 56800 | 799 |
| 522 | 20231219 | 095700 | 5110695400 | 56900 | 56800 | 56900 | 56700 | 909 |
| 523 | 20231219 | 095600 | 5059062500 | 56700 | 56700 | 56800 | 56700 | 1419 |
| 524 | 20231219 | 095500 | 4978598100 | 56700 | 56700 | 56800 | 56700 | 1375 |
| 525 | 20231219 | 095400 | 4900631200 | 56700 | 57100 | 57100 | 56700 | 3087 |
| 526 | 20231219 | 095300 | 4724784900 | 57200 | 57100 | 57200 | 57000 | 523 |
| 527 | 20231219 | 095200 | 4694930400 | 57100 | 57200 | 57200 | 57000 | 1562 |
| 528 | 20231219 | 095100 | 4605805300 | 57100 | 57100 | 57100 | 57000 | 1693 |
| 529 | 20231219 | 095000 | 4509194100 | 57100 | 57000 | 57200 | 57000 | 652 |
| 530 | 20231219 | 094900 | 4471983700 | 57000 | 57100 | 57200 | 57000 | 1653 |
| 531 | 20231219 | 094800 | 4377644500 | 57100 | 57200 | 57300 | 57100 | 705 |
| 532 | 20231219 | 094700 | 4337341700 | 57200 | 57200 | 57300 | 57200 | 316 |
| 533 | 20231219 | 094600 | 4319262100 | 57200 | 57200 | 57300 | 57200 | 535 |
| 534 | 20231219 | 094500 | 4288615200 | 57200 | 57200 | 57300 | 57200 | 779 |
| 535 | 20231219 | 094400 | 4244055000 | 57200 | 57300 | 57400 | 57200 | 969 |
| 536 | 20231219 | 094300 | 4188617000 | 57200 | 57300 | 57400 | 57200 | 1546 |
| 537 | 20231219 | 094200 | 4100081800 | 57300 | 57500 | 57600 | 57300 | 4930 |
| 538 | 20231219 | 094100 | 3816837800 | 57600 | 57600 | 57600 | 57500 | 322 |
| 539 | 20231219 | 094000 | 3798315700 | 57600 | 57600 | 57700 | 57600 | 1032 |
| 540 | 20231219 | 093900 | 3738867500 | 57600 | 57600 | 57600 | 57600 | 593 |
| 541 | 20231219 | 093800 | 3704710700 | 57600 | 57700 | 57800 | 57600 | 553 |
| 542 | 20231219 | 093700 | 3672828700 | 57700 | 57700 | 57800 | 57700 | 369 |
| 543 | 20231219 | 093600 | 3651537300 | 57700 | 57700 | 57800 | 57700 | 147 |
| 544 | 20231219 | 093500 | 3643054500 | 57700 | 57700 | 57800 | 57500 | 567 |
| 545 | 20231219 | 093400 | 3610326500 | 57700 | 57600 | 57800 | 57500 | 800 |
| 546 | 20231219 | 093300 | 3564248500 | 57700 | 57800 | 57800 | 57600 | 565 |
| 547 | 20231219 | 093200 | 3531629700 | 57700 | 57600 | 57800 | 57600 | 1135 |
| 548 | 20231219 | 093100 | 3466170700 | 57600 | 57600 | 57700 | 57500 | 424 |
| 549 | 20231219 | 093000 | 3441748300 | 57600 | 57600 | 57700 | 57600 | 1482 |
| 550 | 20231219 | 092900 | 3356385000 | 57600 | 57700 | 57700 | 57600 | 779 |
| 551 | 20231219 | 092800 | 3311484500 | 57700 | 57700 | 57800 | 57700 | 346 |
| 552 | 20231219 | 092700 | 3291514600 | 57800 | 57800 | 57800 | 57700 | 294 |
| 553 | 20231219 | 092600 | 3274539700 | 57800 | 57800 | 57900 | 57700 | 408 |
| 554 | 20231219 | 092500 | 3250963100 | 57800 | 57800 | 57900 | 57800 | 415 |
| 555 | 20231219 | 092400 | 3226976000 | 57800 | 57800 | 57900 | 57600 | 1387 |
| 556 | 20231219 | 092300 | 3146993800 | 57800 | 57900 | 58000 | 57700 | 938 |
| 557 | 20231219 | 092200 | 3092700400 | 57800 | 57700 | 57800 | 57600 | 822 |
| 558 | 20231219 | 092100 | 3045236900 | 57600 | 57800 | 57800 | 57600 | 444 |
| 559 | 20231219 | 092000 | 3019641900 | 57800 | 57900 | 57900 | 57500 | 1968 |
| 560 | 20231219 | 091900 | 2906176300 | 57900 | 57800 | 57900 | 57700 | 145 |
| 561 | 20231219 | 091800 | 2897794300 | 57700 | 58000 | 58000 | 57600 | 4221 |
| 562 | 20231219 | 091700 | 2653645900 | 58000 | 57900 | 58000 | 57700 | 577 |
| 563 | 20231219 | 091600 | 2620231600 | 57900 | 57800 | 57900 | 57600 | 2041 |
| 564 | 20231219 | 091500 | 2502185900 | 57800 | 57400 | 57800 | 57400 | 1129 |
| 565 | 20231219 | 091400 | 2437215900 | 57500 | 57600 | 57600 | 57500 | 1089 |
| 566 | 20231219 | 091300 | 2374587600 | 57500 | 57800 | 57800 | 57500 | 1095 |
| 567 | 20231219 | 091200 | 2311417400 | 57800 | 57900 | 57900 | 57600 | 925 |
| 568 | 20231219 | 091100 | 2257945400 | 57900 | 57300 | 57900 | 57300 | 2270 |
| 569 | 20231219 | 091000 | 2127296800 | 57400 | 57600 | 57700 | 57400 | 3570 |
| 570 | 20231219 | 090900 | 1921939400 | 57600 | 57800 | 58000 | 57600 | 2082 |
| 571 | 20231219 | 090800 | 1801751300 | 57800 | 57900 | 58000 | 57700 | 2019 |
| 572 | 20231219 | 090700 | 1684916500 | 57900 | 58200 | 58300 | 57700 | 2835 |
| 573 | 20231219 | 090600 | 1520625100 | 58000 | 57900 | 58300 | 57800 | 6943 |
| 574 | 20231219 | 090500 | 1117445900 | 57900 | 57600 | 57900 | 57600 | 2534 |
| 575 | 20231219 | 090400 | 971058600 | 57700 | 57200 | 57700 | 57200 | 2196 |
| 576 | 20231219 | 090300 | 844792500 | 57200 | 57200 | 57500 | 57000 | 2960 |
| 577 | 20231219 | 090200 | 675433500 | 57200 | 57700 | 58000 | 57200 | 2661 |
| 578 | 20231219 | 090100 | 522480400 | 57700 | 57700 | 58000 | 57300 | 3201 |
| 579 | 20231219 | 090000 | 338242900 | 57800 | 58000 | 58200 | 57700 | 5825 |