31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 3 | 20231220 | 183600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231220 | 183500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231220 | 183400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231220 | 183300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231220 | 183200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231220 | 183100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231220 | 183000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231220 | 182900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231220 | 182800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231220 | 182700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231220 | 182600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231220 | 182500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231220 | 182400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231220 | 182300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231220 | 182200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231220 | 182100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231220 | 182000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231220 | 181900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231220 | 181800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231220 | 181700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231220 | 181600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231220 | 181500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231220 | 181400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231220 | 181300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231220 | 181200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231220 | 181100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231220 | 181000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231220 | 180900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231220 | 180800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231220 | 180700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 33 | 20231220 | 180600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231220 | 180500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231220 | 180400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231220 | 180300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231220 | 180200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231220 | 180100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231220 | 180000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231220 | 175900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231220 | 175800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231220 | 175700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231220 | 175600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231220 | 175500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231220 | 175400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231220 | 175300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231220 | 175200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231220 | 175100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231220 | 175000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231220 | 174900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231220 | 174800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231220 | 174700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231220 | 174600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231220 | 174500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231220 | 174400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231220 | 174300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231220 | 174200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231220 | 174100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231220 | 174000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231220 | 173900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231220 | 173800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231220 | 173700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 63 | 20231220 | 173600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231220 | 173500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231220 | 173400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231220 | 173300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231220 | 173200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231220 | 173100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231220 | 173000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231220 | 172900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231220 | 172800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231220 | 172700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231220 | 172600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231220 | 172500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231220 | 172400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231220 | 172300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231220 | 172200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231220 | 172100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231220 | 172000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231220 | 171900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231220 | 171800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231220 | 171700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231220 | 171600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231220 | 171500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231220 | 171400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231220 | 171300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231220 | 171200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231220 | 171100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231220 | 171000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231220 | 170900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231220 | 170800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231220 | 170700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 93 | 20231220 | 170600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231220 | 170500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231220 | 170400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231220 | 170300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231220 | 170200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231220 | 170100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231220 | 170000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231220 | 165900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231220 | 165800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231220 | 165700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231220 | 165600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231220 | 165500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231220 | 165400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231220 | 165300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231220 | 165200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231220 | 165100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231220 | 165000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231220 | 164900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231220 | 164800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231220 | 164700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231220 | 164600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231220 | 164500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231220 | 164400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231220 | 164300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231220 | 164200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231220 | 164100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231220 | 164000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231220 | 163900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231220 | 163800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231220 | 163700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 123 | 20231220 | 163600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231220 | 163500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231220 | 163400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231220 | 163300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231220 | 163200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231220 | 163100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231220 | 163000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231220 | 162900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231220 | 162800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231220 | 162700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231220 | 162600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231220 | 162500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231220 | 162400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231220 | 162300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231220 | 162200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231220 | 162100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231220 | 162000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231220 | 161900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231220 | 161800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231220 | 161700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231220 | 161600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231220 | 161500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231220 | 161400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231220 | 161300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231220 | 161200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231220 | 161100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231220 | 161000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231220 | 160900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231220 | 160800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231220 | 160700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 153 | 20231220 | 160600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231220 | 160500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231220 | 160400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231220 | 160300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231220 | 160200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231220 | 160100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231220 | 160000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231220 | 155900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231220 | 155800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231220 | 155700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231220 | 155600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231220 | 155500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231220 | 155400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231220 | 155300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231220 | 155200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231220 | 155100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231220 | 155000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231220 | 154900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231220 | 154800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231220 | 154700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231220 | 154600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231220 | 154500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231220 | 154400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231220 | 154300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231220 | 154200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231220 | 154100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231220 | 154000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231220 | 153900 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231220 | 153800 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231220 | 153700 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 183 | 20231220 | 153600 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231220 | 153500 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231220 | 153400 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231220 | 153300 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231220 | 153200 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231220 | 153100 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231220 | 153000 | 11715193200 | 58600 | 58600 | 58600 | 58600 | 2349 |
| 190 | 20231220 | 152900 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20231220 | 152800 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20231220 | 152700 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20231220 | 152600 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20231220 | 152500 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20231220 | 152400 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20231220 | 152300 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20231220 | 152200 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20231220 | 152100 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20231220 | 152000 | 11577541800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20231220 | 151900 | 11577541800 | 58400 | 58300 | 58500 | 58300 | 502 |
| 201 | 20231220 | 151800 | 11548226700 | 58400 | 58400 | 58500 | 58300 | 741 |
| 202 | 20231220 | 151700 | 11504946300 | 58400 | 58500 | 58500 | 58400 | 301 |
| 203 | 20231220 | 151600 | 11487360900 | 58400 | 58500 | 58500 | 58400 | 559 |
| 204 | 20231220 | 151500 | 11454702600 | 58500 | 58400 | 58500 | 58400 | 185 |
| 205 | 20231220 | 151400 | 11443888100 | 58500 | 58400 | 58500 | 58400 | 113 |
| 206 | 20231220 | 151300 | 11437279000 | 58500 | 58500 | 58500 | 58400 | 46 |
| 207 | 20231220 | 151200 | 11434589100 | 58500 | 58500 | 58500 | 58400 | 108 |
| 208 | 20231220 | 151100 | 11428271700 | 58400 | 58500 | 58600 | 58400 | 408 |
| 209 | 20231220 | 151000 | 11404402000 | 58500 | 58600 | 58600 | 58500 | 757 |
| 210 | 20231220 | 150900 | 11360115200 | 58500 | 58500 | 58600 | 58500 | 53 |
| 211 | 20231220 | 150800 | 11357013900 | 58500 | 58500 | 58600 | 58500 | 226 |
| 212 | 20231220 | 150700 | 11343784200 | 58500 | 58600 | 58600 | 58500 | 163 |
| 213 | 20231220 | 150600 | 11334247500 | 58600 | 58500 | 58600 | 58500 | 1197 |
| 214 | 20231220 | 150500 | 11264137400 | 58500 | 58400 | 58600 | 58400 | 537 |
| 215 | 20231220 | 150400 | 11232706900 | 58500 | 58400 | 58500 | 58400 | 162 |
| 216 | 20231220 | 150300 | 11223244800 | 58500 | 58400 | 58500 | 58400 | 500 |
| 217 | 20231220 | 150200 | 11194044200 | 58400 | 58400 | 58400 | 58300 | 338 |
| 218 | 20231220 | 150100 | 11174335400 | 58300 | 58300 | 58400 | 58300 | 218 |
| 219 | 20231220 | 150000 | 11161624800 | 58400 | 58400 | 58400 | 58300 | 106 |
| 220 | 20231220 | 145900 | 11155441900 | 58400 | 58300 | 58400 | 58200 | 204 |
| 221 | 20231220 | 145800 | 11143559000 | 58300 | 58400 | 58400 | 58300 | 222 |
| 222 | 20231220 | 145700 | 11130614800 | 58300 | 58300 | 58400 | 58300 | 515 |
| 223 | 20231220 | 145600 | 11100589300 | 58400 | 58400 | 58400 | 58300 | 83 |
| 224 | 20231220 | 145500 | 11095748700 | 58300 | 58300 | 58400 | 58100 | 581 |
| 225 | 20231220 | 145400 | 11061920500 | 58300 | 58300 | 58400 | 58300 | 807 |
| 226 | 20231220 | 145300 | 11014871400 | 58400 | 58300 | 58400 | 58300 | 180 |
| 227 | 20231220 | 145200 | 11004374500 | 58300 | 58400 | 58400 | 58300 | 185 |
| 228 | 20231220 | 145100 | 10993572600 | 58400 | 58600 | 58600 | 58400 | 1028 |
| 229 | 20231220 | 145000 | 10933465500 | 58600 | 58500 | 58600 | 58500 | 90 |
| 230 | 20231220 | 144900 | 10928191800 | 58600 | 58600 | 58600 | 58500 | 46 |
| 231 | 20231220 | 144800 | 10925497200 | 58500 | 58600 | 58600 | 58500 | 242 |
| 232 | 20231220 | 144700 | 10911321900 | 58600 | 58600 | 58600 | 58500 | 170 |
| 233 | 20231220 | 144600 | 10901360000 | 58600 | 58700 | 58700 | 58600 | 295 |
| 234 | 20231220 | 144500 | 10884045900 | 58700 | 58800 | 58800 | 58700 | 478 |
| 235 | 20231220 | 144400 | 10855986000 | 58800 | 58700 | 58800 | 58700 | 365 |
| 236 | 20231220 | 144300 | 10834534300 | 58800 | 58800 | 58800 | 58700 | 68 |
| 237 | 20231220 | 144200 | 10830541000 | 58700 | 58800 | 58800 | 58700 | 200 |
| 238 | 20231220 | 144100 | 10818788500 | 58700 | 58700 | 58800 | 58700 | 128 |
| 239 | 20231220 | 144000 | 10811265100 | 58800 | 58800 | 58800 | 58700 | 76 |
| 240 | 20231220 | 143900 | 10806798600 | 58900 | 58700 | 58900 | 58700 | 2018 |
| 241 | 20231220 | 143800 | 10688213400 | 58700 | 58400 | 58700 | 58400 | 1821 |
| 242 | 20231220 | 143700 | 10581487900 | 58600 | 58300 | 58600 | 58300 | 2088 |
| 243 | 20231220 | 143600 | 10459384400 | 58500 | 58200 | 58500 | 58200 | 2813 |
| 244 | 20231220 | 143500 | 10295431900 | 58100 | 58200 | 58200 | 58100 | 257 |
| 245 | 20231220 | 143400 | 10280477200 | 58200 | 58200 | 58300 | 58200 | 141 |
| 246 | 20231220 | 143300 | 10272269800 | 58200 | 58200 | 58300 | 58100 | 274 |
| 247 | 20231220 | 143200 | 10256324000 | 58200 | 58200 | 58300 | 58200 | 59 |
| 248 | 20231220 | 143100 | 10252885200 | 58200 | 58200 | 58200 | 58100 | 272 |
| 249 | 20231220 | 143000 | 10237062100 | 58300 | 58300 | 58300 | 58200 | 473 |
| 250 | 20231220 | 142900 | 10209532200 | 58300 | 58300 | 58400 | 58300 | 167 |
| 251 | 20231220 | 142800 | 10199795100 | 58300 | 58300 | 58400 | 58300 | 163 |
| 252 | 20231220 | 142700 | 10190288600 | 58300 | 58300 | 58400 | 58200 | 1309 |
| 253 | 20231220 | 142600 | 10114054400 | 58400 | 58300 | 58500 | 58300 | 70 |
| 254 | 20231220 | 142500 | 10109966400 | 58300 | 58400 | 58500 | 58300 | 137 |
| 255 | 20231220 | 142400 | 10101966600 | 58400 | 58400 | 58500 | 58300 | 888 |
| 256 | 20231220 | 142300 | 10050106800 | 58400 | 58400 | 58500 | 58400 | 116 |
| 257 | 20231220 | 142200 | 10043329600 | 58500 | 58500 | 58500 | 58400 | 227 |
| 258 | 20231220 | 142100 | 10030070900 | 58500 | 58400 | 58500 | 58400 | 99 |
| 259 | 20231220 | 142000 | 10024285100 | 58400 | 58500 | 58500 | 58400 | 76 |
| 260 | 20231220 | 141900 | 10019840100 | 58400 | 58500 | 58500 | 58400 | 120 |
| 261 | 20231220 | 141800 | 10012828200 | 58500 | 58500 | 58500 | 58500 | 334 |
| 262 | 20231220 | 141700 | 9993289200 | 58500 | 58500 | 58500 | 58400 | 140 |
| 263 | 20231220 | 141600 | 9985110400 | 58500 | 58500 | 58500 | 58400 | 180 |
| 264 | 20231220 | 141500 | 9974589100 | 58500 | 58400 | 58500 | 58400 | 160 |
| 265 | 20231220 | 141400 | 9965240700 | 58400 | 58500 | 58500 | 58400 | 134 |
| 266 | 20231220 | 141300 | 9957413700 | 58400 | 58400 | 58400 | 58400 | 515 |
| 267 | 20231220 | 141200 | 9927337700 | 58400 | 58400 | 58400 | 58300 | 33 |
| 268 | 20231220 | 141100 | 9925412000 | 58300 | 58400 | 58400 | 58300 | 143 |
| 269 | 20231220 | 141000 | 9917066500 | 58400 | 58400 | 58400 | 58400 | 116 |
| 270 | 20231220 | 140900 | 9910292100 | 58400 | 58400 | 58400 | 58300 | 1011 |
| 271 | 20231220 | 140800 | 9851251000 | 58300 | 58400 | 58400 | 58300 | 405 |
| 272 | 20231220 | 140700 | 9827599200 | 58400 | 58400 | 58400 | 58300 | 84 |
| 273 | 20231220 | 140600 | 9822695500 | 58300 | 58300 | 58400 | 58300 | 73 |
| 274 | 20231220 | 140500 | 9818439500 | 58400 | 58300 | 58400 | 58300 | 106 |
| 275 | 20231220 | 140400 | 9812259100 | 58300 | 58300 | 58400 | 58300 | 90 |
| 276 | 20231220 | 140300 | 9807011600 | 58300 | 58200 | 58300 | 58200 | 790 |
| 277 | 20231220 | 140200 | 9761025900 | 58300 | 58300 | 58300 | 58200 | 829 |
| 278 | 20231220 | 140100 | 9712696300 | 58300 | 58400 | 58400 | 58300 | 18 |
| 279 | 20231220 | 140000 | 9711646200 | 58400 | 58300 | 58400 | 58300 | 38 |
| 280 | 20231220 | 135900 | 9709427100 | 58400 | 58300 | 58400 | 58300 | 69 |
| 281 | 20231220 | 135800 | 9705404100 | 58300 | 58300 | 58400 | 58300 | 466 |
| 282 | 20231220 | 135700 | 9678233900 | 58400 | 58300 | 58400 | 58300 | 475 |
| 283 | 20231220 | 135600 | 9650522900 | 58400 | 58400 | 58400 | 58400 | 154 |
| 284 | 20231220 | 135500 | 9641529300 | 58400 | 58500 | 58500 | 58300 | 463 |
| 285 | 20231220 | 135400 | 9614489800 | 58500 | 58400 | 58500 | 58400 | 21 |
| 286 | 20231220 | 135300 | 9613261700 | 58500 | 58400 | 58500 | 58400 | 106 |
| 287 | 20231220 | 135200 | 9607070600 | 58400 | 58500 | 58500 | 58400 | 85 |
| 288 | 20231220 | 135100 | 9602105600 | 58400 | 58300 | 58400 | 58300 | 456 |
| 289 | 20231220 | 135000 | 9575479200 | 58400 | 58400 | 58400 | 58400 | 135 |
| 290 | 20231220 | 134900 | 9567595200 | 58400 | 58300 | 58400 | 58300 | 107 |
| 291 | 20231220 | 134800 | 9561346900 | 58400 | 58300 | 58400 | 58300 | 49 |
| 292 | 20231220 | 134700 | 9558489500 | 58400 | 58300 | 58400 | 58300 | 132 |
| 293 | 20231220 | 134600 | 9550790300 | 58400 | 58400 | 58400 | 58300 | 77 |
| 294 | 20231220 | 134500 | 9546299000 | 58300 | 58300 | 58400 | 58300 | 75 |
| 295 | 20231220 | 134400 | 9541923300 | 58400 | 58300 | 58400 | 58300 | 44 |
| 296 | 20231220 | 134300 | 9539355200 | 58300 | 58400 | 58400 | 58300 | 280 |
| 297 | 20231220 | 134200 | 9523027600 | 58400 | 58300 | 58400 | 58300 | 291 |
| 298 | 20231220 | 134100 | 9506051700 | 58400 | 58400 | 58400 | 58300 | 118 |
| 299 | 20231220 | 134000 | 9499163600 | 58400 | 58200 | 58400 | 58200 | 362 |
| 300 | 20231220 | 133900 | 9478070600 | 58200 | 58400 | 58400 | 58200 | 460 |
| 301 | 20231220 | 133800 | 9451253900 | 58300 | 58400 | 58400 | 58300 | 175 |
| 302 | 20231220 | 133700 | 9441050900 | 58400 | 58400 | 58400 | 58300 | 280 |
| 303 | 20231220 | 133600 | 9424720300 | 58300 | 58300 | 58400 | 58300 | 91 |
| 304 | 20231220 | 133500 | 9419414600 | 58300 | 58300 | 58300 | 58300 | 57 |
| 305 | 20231220 | 133400 | 9416091500 | 58300 | 58300 | 58300 | 58200 | 1077 |
| 306 | 20231220 | 133300 | 9353398800 | 58300 | 58300 | 58400 | 58300 | 81 |
| 307 | 20231220 | 133200 | 9348675900 | 58300 | 58400 | 58400 | 58300 | 670 |
| 308 | 20231220 | 133100 | 9309614100 | 58300 | 58300 | 58400 | 58300 | 55 |
| 309 | 20231220 | 133000 | 9306405000 | 58400 | 58400 | 58400 | 58300 | 146 |
| 310 | 20231220 | 132900 | 9297878700 | 58400 | 58300 | 58400 | 58300 | 431 |
| 311 | 20231220 | 132800 | 9272736500 | 58400 | 58300 | 58400 | 58300 | 1142 |
| 312 | 20231220 | 132700 | 9206153600 | 58400 | 58400 | 58400 | 58400 | 740 |
| 313 | 20231220 | 132600 | 9162937600 | 58500 | 58500 | 58500 | 58400 | 115 |
| 314 | 20231220 | 132500 | 9156212100 | 58500 | 58400 | 58600 | 58400 | 89 |
| 315 | 20231220 | 132400 | 9151005800 | 58500 | 58400 | 58500 | 58400 | 110 |
| 316 | 20231220 | 132300 | 9144575100 | 58400 | 58600 | 58600 | 58400 | 2072 |
| 317 | 20231220 | 132200 | 9023433800 | 58600 | 58600 | 58600 | 58600 | 25 |
| 318 | 20231220 | 132100 | 9021968800 | 58600 | 58600 | 58600 | 58600 | 719 |
| 319 | 20231220 | 132000 | 8979835400 | 58600 | 58600 | 58600 | 58600 | 620 |
| 320 | 20231220 | 131900 | 8943503400 | 58500 | 58500 | 58600 | 58500 | 1000 |
| 321 | 20231220 | 131800 | 8885000800 | 58500 | 58700 | 58800 | 58500 | 1727 |
| 322 | 20231220 | 131700 | 8783802200 | 58700 | 58800 | 58800 | 58700 | 2429 |
| 323 | 20231220 | 131600 | 8641107100 | 58900 | 58900 | 58900 | 58800 | 1102 |
| 324 | 20231220 | 131500 | 8576305200 | 58900 | 58800 | 58900 | 58800 | 279 |
| 325 | 20231220 | 131400 | 8559896100 | 58800 | 58900 | 58900 | 58800 | 390 |
| 326 | 20231220 | 131300 | 8536952200 | 58900 | 58800 | 58900 | 58800 | 672 |
| 327 | 20231220 | 131200 | 8497425300 | 58900 | 58900 | 58900 | 58800 | 425 |
| 328 | 20231220 | 131100 | 8472405000 | 58800 | 58900 | 58900 | 58800 | 184 |
| 329 | 20231220 | 131000 | 8461580000 | 58900 | 58900 | 58900 | 58900 | 31 |
| 330 | 20231220 | 130900 | 8459754100 | 58900 | 58900 | 59000 | 58900 | 461 |
| 331 | 20231220 | 130800 | 8432600600 | 58900 | 58900 | 59000 | 58900 | 32 |
| 332 | 20231220 | 130700 | 8430714800 | 58900 | 58900 | 59000 | 58900 | 210 |
| 333 | 20231220 | 130600 | 8418344900 | 59000 | 59000 | 59000 | 58900 | 53 |
| 334 | 20231220 | 130500 | 8415218000 | 59000 | 58900 | 59000 | 58900 | 52 |
| 335 | 20231220 | 130400 | 8412153200 | 59000 | 59000 | 59000 | 58900 | 144 |
| 336 | 20231220 | 130300 | 8403667500 | 59000 | 58900 | 59000 | 58900 | 15 |
| 337 | 20231220 | 130200 | 8402783200 | 58900 | 58900 | 59000 | 58900 | 302 |
| 338 | 20231220 | 130100 | 8384985400 | 58900 | 58900 | 59000 | 58900 | 34 |
| 339 | 20231220 | 130000 | 8382982100 | 58900 | 58900 | 58900 | 58800 | 174 |
| 340 | 20231220 | 125900 | 8372733600 | 58900 | 58900 | 58900 | 58800 | 132 |
| 341 | 20231220 | 125800 | 8364960200 | 58900 | 59000 | 59000 | 58800 | 145 |
| 342 | 20231220 | 125700 | 8356420000 | 58900 | 58900 | 58900 | 58900 | 64 |
| 343 | 20231220 | 125600 | 8352650400 | 58900 | 58900 | 58900 | 58900 | 63 |
| 344 | 20231220 | 125500 | 8348939700 | 58900 | 58900 | 58900 | 58900 | 52 |
| 345 | 20231220 | 125400 | 8345876900 | 59000 | 58900 | 59000 | 58900 | 196 |
| 346 | 20231220 | 125300 | 8334331900 | 58900 | 58900 | 58900 | 58900 | 141 |
| 347 | 20231220 | 125200 | 8326027000 | 58800 | 58900 | 59000 | 58800 | 633 |
| 348 | 20231220 | 125100 | 8288729300 | 59000 | 58900 | 59000 | 58900 | 417 |
| 349 | 20231220 | 125000 | 8264127400 | 59000 | 58900 | 59000 | 58900 | 129 |
| 350 | 20231220 | 124900 | 8256523700 | 58900 | 58900 | 58900 | 58800 | 175 |
| 351 | 20231220 | 124800 | 8246217300 | 58900 | 58800 | 58900 | 58800 | 103 |
| 352 | 20231220 | 124700 | 8240155000 | 58800 | 58900 | 58900 | 58800 | 280 |
| 353 | 20231220 | 124600 | 8223674000 | 58900 | 58800 | 58900 | 58800 | 163 |
| 354 | 20231220 | 124500 | 8214076000 | 58800 | 58800 | 58900 | 58800 | 40 |
| 355 | 20231220 | 124400 | 8211723300 | 58900 | 59000 | 59000 | 58800 | 1304 |
| 356 | 20231220 | 124300 | 8134921000 | 59000 | 59000 | 59100 | 59000 | 943 |
| 357 | 20231220 | 124200 | 8079282600 | 59000 | 59000 | 59100 | 59000 | 313 |
| 358 | 20231220 | 124100 | 8060813000 | 59000 | 59000 | 59000 | 58900 | 448 |
| 359 | 20231220 | 124000 | 8034381100 | 58900 | 58900 | 59000 | 58900 | 113 |
| 360 | 20231220 | 123900 | 8027723700 | 58800 | 58900 | 58900 | 58800 | 148 |
| 361 | 20231220 | 123800 | 8019011100 | 58900 | 58900 | 58900 | 58800 | 655 |
| 362 | 20231220 | 123700 | 7980487100 | 58900 | 58900 | 59000 | 58800 | 191 |
| 363 | 20231220 | 123600 | 7969230800 | 58900 | 58900 | 59100 | 58800 | 14 |
| 364 | 20231220 | 123500 | 7968406200 | 58800 | 58900 | 59000 | 58800 | 195 |
| 365 | 20231220 | 123400 | 7956916600 | 58900 | 59100 | 59100 | 58800 | 4421 |
| 366 | 20231220 | 123300 | 7696387600 | 59100 | 59100 | 59100 | 59000 | 159 |
| 367 | 20231220 | 123200 | 7686991800 | 59100 | 59100 | 59100 | 59000 | 125 |
| 368 | 20231220 | 123100 | 7679606900 | 59100 | 59100 | 59100 | 59000 | 180 |
| 369 | 20231220 | 123000 | 7668977900 | 59100 | 59000 | 59100 | 59000 | 161 |
| 370 | 20231220 | 122900 | 7659463100 | 59000 | 59100 | 59100 | 59000 | 295 |
| 371 | 20231220 | 122800 | 7642043400 | 59100 | 59000 | 59100 | 59000 | 24 |
| 372 | 20231220 | 122700 | 7640626000 | 59000 | 59100 | 59100 | 59000 | 155 |
| 373 | 20231220 | 122600 | 7631466100 | 59100 | 59100 | 59200 | 59000 | 174 |
| 374 | 20231220 | 122500 | 7621183500 | 59100 | 59000 | 59100 | 59000 | 540 |
| 375 | 20231220 | 122400 | 7589318300 | 59100 | 59200 | 59200 | 59100 | 2302 |
| 376 | 20231220 | 122300 | 7453257200 | 59200 | 59200 | 59200 | 59200 | 44 |
| 377 | 20231220 | 122200 | 7450652400 | 59100 | 59200 | 59200 | 59100 | 275 |
| 378 | 20231220 | 122100 | 7434376300 | 59200 | 59200 | 59200 | 59200 | 40 |
| 379 | 20231220 | 122000 | 7432008300 | 59200 | 59300 | 59300 | 59200 | 949 |
| 380 | 20231220 | 121900 | 7375817200 | 59300 | 59300 | 59300 | 59200 | 118 |
| 381 | 20231220 | 121800 | 7368829900 | 59300 | 59300 | 59300 | 59200 | 70 |
| 382 | 20231220 | 121700 | 7364682400 | 59300 | 59200 | 59300 | 59200 | 54 |
| 383 | 20231220 | 121600 | 7361482500 | 59200 | 59300 | 59300 | 59200 | 201 |
| 384 | 20231220 | 121500 | 7349568700 | 59300 | 59300 | 59400 | 59200 | 229 |
| 385 | 20231220 | 121400 | 7336001100 | 59300 | 59300 | 59400 | 59200 | 366 |
| 386 | 20231220 | 121300 | 7314297100 | 59300 | 59200 | 59400 | 59200 | 1118 |
| 387 | 20231220 | 121200 | 7247991600 | 59200 | 59200 | 59300 | 59200 | 249 |
| 388 | 20231220 | 121100 | 7233250300 | 59200 | 59300 | 59300 | 59200 | 283 |
| 389 | 20231220 | 121000 | 7216471200 | 59300 | 59200 | 59300 | 59200 | 157 |
| 390 | 20231220 | 120900 | 7207169000 | 59300 | 59300 | 59300 | 59200 | 78 |
| 391 | 20231220 | 120800 | 7202543700 | 59300 | 59300 | 59300 | 59300 | 45 |
| 392 | 20231220 | 120700 | 7199875200 | 59300 | 59200 | 59400 | 59200 | 167 |
| 393 | 20231220 | 120600 | 7189971800 | 59300 | 59300 | 59300 | 59200 | 73 |
| 394 | 20231220 | 120500 | 7185645900 | 59300 | 59300 | 59400 | 59200 | 1611 |
| 395 | 20231220 | 120400 | 7090160400 | 59400 | 59300 | 59400 | 59300 | 850 |
| 396 | 20231220 | 120300 | 7039735400 | 59400 | 59300 | 59400 | 59300 | 209 |
| 397 | 20231220 | 120200 | 7027340600 | 59300 | 59400 | 59400 | 59300 | 44 |
| 398 | 20231220 | 120100 | 7024728400 | 59300 | 59300 | 59400 | 59300 | 90 |
| 399 | 20231220 | 120000 | 7019389100 | 59300 | 59300 | 59300 | 59300 | 181 |
| 400 | 20231220 | 115900 | 7008655800 | 59400 | 59300 | 59400 | 59300 | 190 |
| 401 | 20231220 | 115800 | 6997388000 | 59300 | 59200 | 59300 | 59200 | 383 |
| 402 | 20231220 | 115700 | 6974697100 | 59200 | 59300 | 59400 | 59200 | 666 |
| 403 | 20231220 | 115600 | 6935238600 | 59400 | 59300 | 59400 | 59300 | 465 |
| 404 | 20231220 | 115500 | 6907662000 | 59300 | 59300 | 59400 | 59300 | 450 |
| 405 | 20231220 | 115400 | 6880969400 | 59400 | 59300 | 59400 | 59300 | 591 |
| 406 | 20231220 | 115300 | 6845915800 | 59300 | 59300 | 59400 | 59200 | 3461 |
| 407 | 20231220 | 115200 | 6640765500 | 59300 | 59200 | 59300 | 59200 | 618 |
| 408 | 20231220 | 115100 | 6604118300 | 59300 | 59200 | 59300 | 59200 | 214 |
| 409 | 20231220 | 115000 | 6591437700 | 59200 | 59200 | 59300 | 59200 | 193 |
| 410 | 20231220 | 114900 | 6579999000 | 59200 | 59200 | 59300 | 59200 | 1532 |
| 411 | 20231220 | 114800 | 6489304200 | 59200 | 59100 | 59200 | 59100 | 97 |
| 412 | 20231220 | 114700 | 6483562200 | 59100 | 59200 | 59200 | 59100 | 50 |
| 413 | 20231220 | 114600 | 6480606500 | 59100 | 59100 | 59100 | 59100 | 337 |
| 414 | 20231220 | 114500 | 6460689800 | 59100 | 59100 | 59100 | 59000 | 325 |
| 415 | 20231220 | 114400 | 6441484300 | 59100 | 59000 | 59100 | 59000 | 549 |
| 416 | 20231220 | 114300 | 6409075400 | 59000 | 59000 | 59000 | 58900 | 698 |
| 417 | 20231220 | 114200 | 6367916000 | 59000 | 58900 | 59000 | 58900 | 410 |
| 418 | 20231220 | 114100 | 6343727300 | 59000 | 59000 | 59000 | 59000 | 44 |
| 419 | 20231220 | 114000 | 6341131300 | 58900 | 59000 | 59000 | 58900 | 160 |
| 420 | 20231220 | 113900 | 6331706400 | 58900 | 58900 | 59000 | 58900 | 121 |
| 421 | 20231220 | 113800 | 6324574800 | 58900 | 59000 | 59000 | 58900 | 39 |
| 422 | 20231220 | 113700 | 6322274600 | 59000 | 58900 | 59000 | 58900 | 372 |
| 423 | 20231220 | 113600 | 6300353500 | 59000 | 59000 | 59000 | 58900 | 69 |
| 424 | 20231220 | 113500 | 6296282600 | 58900 | 59100 | 59100 | 58900 | 1136 |
| 425 | 20231220 | 113400 | 6229243600 | 59100 | 59000 | 59100 | 59000 | 389 |
| 426 | 20231220 | 113300 | 6206262600 | 59000 | 59100 | 59100 | 59000 | 125 |
| 427 | 20231220 | 113200 | 6198881700 | 59100 | 59000 | 59100 | 59000 | 131 |
| 428 | 20231220 | 113100 | 6191149100 | 59000 | 59100 | 59100 | 59000 | 664 |
| 429 | 20231220 | 113000 | 6151964100 | 59100 | 59100 | 59100 | 59000 | 542 |
| 430 | 20231220 | 112900 | 6119944300 | 59100 | 59100 | 59200 | 59100 | 367 |
| 431 | 20231220 | 112800 | 6098239200 | 59200 | 59100 | 59200 | 59100 | 353 |
| 432 | 20231220 | 112700 | 6077348300 | 59100 | 59200 | 59200 | 59100 | 740 |
| 433 | 20231220 | 112600 | 6033557500 | 59200 | 58800 | 59200 | 58800 | 12123 |
| 434 | 20231220 | 112500 | 5318041100 | 58800 | 58800 | 58900 | 58800 | 608 |
| 435 | 20231220 | 112400 | 5282288900 | 58900 | 58900 | 58900 | 58800 | 90 |
| 436 | 20231220 | 112300 | 5276995500 | 58800 | 58900 | 58900 | 58800 | 111 |
| 437 | 20231220 | 112200 | 5270464100 | 58900 | 58800 | 58900 | 58800 | 22 |
| 438 | 20231220 | 112100 | 5269169300 | 58900 | 58800 | 58900 | 58800 | 10 |
| 439 | 20231220 | 112000 | 5268580500 | 58800 | 58800 | 58900 | 58800 | 2160 |
| 440 | 20231220 | 111900 | 5141572000 | 58800 | 58800 | 58800 | 58800 | 36 |
| 441 | 20231220 | 111800 | 5139455200 | 58800 | 58700 | 58800 | 58700 | 287 |
| 442 | 20231220 | 111700 | 5122585900 | 58700 | 58600 | 58800 | 58600 | 102 |
| 443 | 20231220 | 111600 | 5116601900 | 58600 | 58700 | 58700 | 58600 | 111 |
| 444 | 20231220 | 111500 | 5110091500 | 58700 | 58700 | 58700 | 58700 | 113 |
| 445 | 20231220 | 111400 | 5103458400 | 58800 | 58700 | 58800 | 58700 | 183 |
| 446 | 20231220 | 111300 | 5092715900 | 58800 | 58700 | 58800 | 58700 | 196 |
| 447 | 20231220 | 111200 | 5081210300 | 58700 | 58700 | 58800 | 58600 | 654 |
| 448 | 20231220 | 111100 | 5042820200 | 58700 | 58800 | 58800 | 58700 | 416 |
| 449 | 20231220 | 111000 | 5018394300 | 58800 | 58800 | 58800 | 58700 | 9 |
| 450 | 20231220 | 110900 | 5017865500 | 58800 | 58800 | 58800 | 58800 | 37 |
| 451 | 20231220 | 110800 | 5015689900 | 58800 | 58800 | 58800 | 58700 | 122 |
| 452 | 20231220 | 110700 | 5008526400 | 58800 | 58700 | 58800 | 58700 | 51 |
| 453 | 20231220 | 110600 | 5005532300 | 58800 | 58700 | 58800 | 58700 | 128 |
| 454 | 20231220 | 110500 | 4998018100 | 58800 | 58700 | 58800 | 58700 | 12 |
| 455 | 20231220 | 110400 | 4997312600 | 58700 | 58700 | 58800 | 58700 | 47 |
| 456 | 20231220 | 110300 | 4994553600 | 58700 | 58700 | 58800 | 58700 | 130 |
| 457 | 20231220 | 110200 | 4986922200 | 58600 | 58700 | 58800 | 58600 | 174 |
| 458 | 20231220 | 110100 | 4976713900 | 58700 | 58700 | 58700 | 58700 | 48 |
| 459 | 20231220 | 110000 | 4973896300 | 58800 | 58800 | 58800 | 58700 | 400 |
| 460 | 20231220 | 105900 | 4950416000 | 58700 | 58700 | 58800 | 58700 | 359 |
| 461 | 20231220 | 105800 | 4929342300 | 58700 | 58700 | 58800 | 58700 | 109 |
| 462 | 20231220 | 105700 | 4922937300 | 58700 | 58700 | 58800 | 58700 | 270 |
| 463 | 20231220 | 105600 | 4907088100 | 58700 | 58700 | 58700 | 58700 | 284 |
| 464 | 20231220 | 105500 | 4890417300 | 58700 | 58700 | 58700 | 58600 | 683 |
| 465 | 20231220 | 105400 | 4850348800 | 58600 | 58700 | 58700 | 58600 | 29 |
| 466 | 20231220 | 105300 | 4848648400 | 58700 | 58700 | 58700 | 58700 | 159 |
| 467 | 20231220 | 105200 | 4839315100 | 58800 | 58700 | 58800 | 58700 | 18 |
| 468 | 20231220 | 105100 | 4838258100 | 58700 | 58700 | 58800 | 58700 | 110 |
| 469 | 20231220 | 105000 | 4831797500 | 58700 | 58700 | 58800 | 58700 | 72 |
| 470 | 20231220 | 104900 | 4827571000 | 58700 | 58700 | 58700 | 58700 | 875 |
| 471 | 20231220 | 104800 | 4776208500 | 58700 | 58800 | 58800 | 58700 | 68 |
| 472 | 20231220 | 104700 | 4772216400 | 58800 | 58800 | 58800 | 58800 | 59 |
| 473 | 20231220 | 104600 | 4768747200 | 58800 | 58500 | 58800 | 58500 | 725 |
| 474 | 20231220 | 104500 | 4726238000 | 58600 | 58600 | 58600 | 58500 | 26 |
| 475 | 20231220 | 104400 | 4724714500 | 58500 | 58600 | 58600 | 58500 | 171 |
| 476 | 20231220 | 104300 | 4714695700 | 58500 | 58500 | 58500 | 58500 | 4 |
| 477 | 20231220 | 104200 | 4714461700 | 58600 | 58500 | 58600 | 58500 | 211 |
| 478 | 20231220 | 104100 | 4702108800 | 58500 | 58600 | 58600 | 58500 | 143 |
| 479 | 20231220 | 104000 | 4693729900 | 58500 | 58600 | 58600 | 58500 | 81 |
| 480 | 20231220 | 103900 | 4688987100 | 58500 | 58600 | 58600 | 58500 | 152 |
| 481 | 20231220 | 103800 | 4680083300 | 58600 | 58600 | 58600 | 58500 | 157 |
| 482 | 20231220 | 103700 | 4670893100 | 58600 | 58500 | 58600 | 58500 | 371 |
| 483 | 20231220 | 103600 | 4649185200 | 58600 | 58600 | 58600 | 58500 | 127 |
| 484 | 20231220 | 103500 | 4641746600 | 58600 | 58600 | 58700 | 58500 | 1356 |
| 485 | 20231220 | 103400 | 4562281700 | 58600 | 58700 | 58800 | 58600 | 1169 |
| 486 | 20231220 | 103300 | 4493674100 | 58700 | 58800 | 58800 | 58700 | 358 |
| 487 | 20231220 | 103200 | 4472658100 | 58800 | 58700 | 58800 | 58700 | 6 |
| 488 | 20231220 | 103100 | 4472305500 | 58800 | 58800 | 58800 | 58700 | 35 |
| 489 | 20231220 | 103000 | 4470247600 | 58800 | 58800 | 58800 | 58800 | 298 |
| 490 | 20231220 | 102900 | 4452725200 | 58700 | 58700 | 58800 | 58700 | 127 |
| 491 | 20231220 | 102800 | 4445261200 | 58700 | 58800 | 58800 | 58700 | 593 |
| 492 | 20231220 | 102700 | 4410396500 | 58800 | 58900 | 58900 | 58800 | 146 |
| 493 | 20231220 | 102600 | 4401798100 | 58900 | 58900 | 58900 | 58800 | 33 |
| 494 | 20231220 | 102500 | 4399855100 | 58800 | 58900 | 58900 | 58800 | 501 |
| 495 | 20231220 | 102400 | 4370380000 | 58900 | 58800 | 58900 | 58800 | 465 |
| 496 | 20231220 | 102300 | 4343037500 | 58900 | 58900 | 58900 | 58800 | 51 |
| 497 | 20231220 | 102200 | 4340034300 | 58900 | 58900 | 58900 | 58800 | 681 |
| 498 | 20231220 | 102100 | 4299923500 | 58900 | 58900 | 59000 | 58900 | 527 |
| 499 | 20231220 | 102000 | 4268882800 | 58900 | 58800 | 58900 | 58800 | 622 |
| 500 | 20231220 | 101900 | 4232292500 | 58900 | 58900 | 58900 | 58800 | 339 |
| 501 | 20231220 | 101800 | 4212343200 | 58900 | 58900 | 59000 | 58800 | 945 |
| 502 | 20231220 | 101700 | 4156678500 | 58900 | 58900 | 58900 | 58800 | 441 |
| 503 | 20231220 | 101600 | 4130718500 | 58900 | 58900 | 58900 | 58800 | 1326 |
| 504 | 20231220 | 101500 | 4052648800 | 58900 | 58800 | 58900 | 58800 | 676 |
| 505 | 20231220 | 101400 | 4012859700 | 58700 | 58600 | 58800 | 58600 | 751 |
| 506 | 20231220 | 101300 | 3968754600 | 58600 | 58600 | 58700 | 58600 | 30 |
| 507 | 20231220 | 101200 | 3966994400 | 58700 | 58700 | 58700 | 58600 | 488 |
| 508 | 20231220 | 101100 | 3938378500 | 58700 | 58700 | 58700 | 58600 | 284 |
| 509 | 20231220 | 101000 | 3921717900 | 58700 | 58700 | 58700 | 58600 | 417 |
| 510 | 20231220 | 100900 | 3897240100 | 58600 | 58500 | 58700 | 58500 | 361 |
| 511 | 20231220 | 100800 | 3876081800 | 58500 | 58400 | 58500 | 58400 | 209 |
| 512 | 20231220 | 100700 | 3863855900 | 58500 | 58500 | 58500 | 58400 | 516 |
| 513 | 20231220 | 100600 | 3833673100 | 58500 | 58600 | 58600 | 58500 | 610 |
| 514 | 20231220 | 100500 | 3797967100 | 58600 | 58500 | 58600 | 58400 | 746 |
| 515 | 20231220 | 100400 | 3754280700 | 58500 | 58500 | 58500 | 58500 | 251 |
| 516 | 20231220 | 100300 | 3739597200 | 58500 | 58400 | 58500 | 58400 | 139 |
| 517 | 20231220 | 100200 | 3731478700 | 58400 | 58300 | 58400 | 58300 | 117 |
| 518 | 20231220 | 100100 | 3724646900 | 58300 | 58100 | 58400 | 58100 | 1369 |
| 519 | 20231220 | 100000 | 3644724500 | 58100 | 58200 | 58300 | 58000 | 1674 |
| 520 | 20231220 | 095900 | 3547213200 | 58200 | 58100 | 58200 | 58100 | 86 |
| 521 | 20231220 | 095800 | 3542214700 | 58100 | 58100 | 58100 | 58000 | 474 |
| 522 | 20231220 | 095700 | 3514676200 | 58100 | 58100 | 58100 | 58100 | 249 |
| 523 | 20231220 | 095600 | 3500209300 | 58100 | 58100 | 58100 | 58000 | 214 |
| 524 | 20231220 | 095500 | 3487780700 | 58100 | 58200 | 58200 | 58100 | 989 |
| 525 | 20231220 | 095400 | 3430315500 | 58100 | 58200 | 58200 | 58100 | 323 |
| 526 | 20231220 | 095300 | 3411548700 | 58200 | 58100 | 58200 | 58100 | 287 |
| 527 | 20231220 | 095200 | 3394864200 | 58000 | 58200 | 58200 | 58000 | 668 |
| 528 | 20231220 | 095100 | 3356074600 | 58200 | 58100 | 58200 | 58100 | 206 |
| 529 | 20231220 | 095000 | 3344085700 | 58100 | 58100 | 58100 | 58100 | 468 |
| 530 | 20231220 | 094900 | 3316894900 | 58100 | 58100 | 58100 | 58000 | 197 |
| 531 | 20231220 | 094800 | 3305450000 | 58100 | 58100 | 58100 | 58000 | 316 |
| 532 | 20231220 | 094700 | 3287101700 | 58100 | 58000 | 58100 | 58000 | 694 |
| 533 | 20231220 | 094600 | 3246841100 | 58000 | 58100 | 58100 | 58000 | 70 |
| 534 | 20231220 | 094500 | 3242779600 | 58000 | 58100 | 58100 | 58000 | 122 |
| 535 | 20231220 | 094400 | 3235697900 | 58100 | 58000 | 58200 | 58000 | 531 |
| 536 | 20231220 | 094300 | 3204869200 | 58100 | 58100 | 58100 | 58000 | 444 |
| 537 | 20231220 | 094200 | 3179113600 | 58100 | 58100 | 58200 | 58000 | 690 |
| 538 | 20231220 | 094100 | 3139080800 | 58100 | 58100 | 58100 | 58000 | 293 |
| 539 | 20231220 | 094000 | 3122058000 | 58100 | 58200 | 58200 | 58100 | 206 |
| 540 | 20231220 | 093900 | 3110084000 | 58200 | 58200 | 58200 | 57900 | 2597 |
| 541 | 20231220 | 093800 | 2959497900 | 58100 | 58100 | 58200 | 58100 | 594 |
| 542 | 20231220 | 093700 | 2924986000 | 58100 | 58200 | 58200 | 58100 | 556 |
| 543 | 20231220 | 093600 | 2892653300 | 58100 | 58200 | 58200 | 58000 | 920 |
| 544 | 20231220 | 093500 | 2839213100 | 58200 | 58100 | 58300 | 58100 | 783 |
| 545 | 20231220 | 093400 | 2793665700 | 58200 | 58300 | 58300 | 58100 | 461 |
| 546 | 20231220 | 093300 | 2766839100 | 58300 | 58100 | 58300 | 58100 | 414 |
| 547 | 20231220 | 093200 | 2742784100 | 58100 | 58400 | 58400 | 58100 | 1363 |
| 548 | 20231220 | 093100 | 2663399600 | 58300 | 58300 | 58400 | 58300 | 134 |
| 549 | 20231220 | 093000 | 2655584500 | 58300 | 58300 | 58300 | 58200 | 443 |
| 550 | 20231220 | 092900 | 2629760300 | 58300 | 58300 | 58300 | 58300 | 413 |
| 551 | 20231220 | 092800 | 2605682400 | 58300 | 58300 | 58400 | 58200 | 413 |
| 552 | 20231220 | 092700 | 2581604500 | 58300 | 58100 | 58400 | 58100 | 565 |
| 553 | 20231220 | 092600 | 2548677100 | 58100 | 58200 | 58300 | 58100 | 454 |
| 554 | 20231220 | 092500 | 2522242000 | 58200 | 58100 | 58200 | 58100 | 400 |
| 555 | 20231220 | 092400 | 2498990500 | 58100 | 58000 | 58200 | 58000 | 308 |
| 556 | 20231220 | 092300 | 2481120400 | 58000 | 58000 | 58300 | 58000 | 1474 |
| 557 | 20231220 | 092200 | 2395440500 | 58100 | 58100 | 58200 | 58000 | 1286 |
| 558 | 20231220 | 092100 | 2320781900 | 58100 | 58200 | 58200 | 58000 | 496 |
| 559 | 20231220 | 092000 | 2291962100 | 58100 | 58100 | 58200 | 58000 | 1278 |
| 560 | 20231220 | 091900 | 2217670700 | 58100 | 57600 | 58100 | 57600 | 1396 |
| 561 | 20231220 | 091800 | 2136786600 | 57800 | 58200 | 58200 | 57600 | 5137 |
| 562 | 20231220 | 091700 | 1838976400 | 58100 | 58300 | 58300 | 58100 | 1493 |
| 563 | 20231220 | 091600 | 1752041900 | 58300 | 58400 | 58400 | 58200 | 2856 |
| 564 | 20231220 | 091500 | 1585543600 | 58400 | 58400 | 58500 | 58400 | 805 |
| 565 | 20231220 | 091400 | 1538529400 | 58500 | 58500 | 58500 | 58400 | 730 |
| 566 | 20231220 | 091300 | 1495869600 | 58500 | 58600 | 58700 | 58500 | 1267 |
| 567 | 20231220 | 091200 | 1421645800 | 58600 | 58600 | 58800 | 58600 | 923 |
| 568 | 20231220 | 091100 | 1367490000 | 58600 | 58500 | 58700 | 58500 | 416 |
| 569 | 20231220 | 091000 | 1343114300 | 58500 | 58700 | 58700 | 58400 | 1408 |
| 570 | 20231220 | 090900 | 1260687300 | 58500 | 58600 | 58600 | 58300 | 2760 |
| 571 | 20231220 | 090800 | 1099542400 | 58500 | 59200 | 59200 | 58500 | 3695 |
| 572 | 20231220 | 090700 | 882014100 | 59100 | 59100 | 59200 | 59100 | 355 |
| 573 | 20231220 | 090600 | 861018500 | 59100 | 59000 | 59100 | 58900 | 1415 |
| 574 | 20231220 | 090500 | 777500100 | 59000 | 59000 | 59100 | 58900 | 1361 |
| 575 | 20231220 | 090400 | 697218500 | 59100 | 59200 | 59200 | 58900 | 1342 |
| 576 | 20231220 | 090300 | 618027800 | 59200 | 59000 | 59300 | 59000 | 2236 |
| 577 | 20231220 | 090200 | 485681300 | 59000 | 58500 | 59100 | 58400 | 2652 |
| 578 | 20231220 | 090100 | 329955400 | 58500 | 58500 | 58500 | 58300 | 1609 |
| 579 | 20231220 | 090000 | 236008100 | 58400 | 58900 | 58900 | 58400 | 4017 |